37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 3 | 20231226 | 212400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231226 | 212300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231226 | 212200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231226 | 212100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231226 | 212000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231226 | 211900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231226 | 211800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231226 | 211700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231226 | 211600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231226 | 211500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231226 | 211400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231226 | 211300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231226 | 211200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231226 | 211100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231226 | 211000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231226 | 210900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231226 | 210800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231226 | 210700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231226 | 210600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231226 | 210500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231226 | 210400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231226 | 210300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231226 | 210200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231226 | 210100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231226 | 210000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231226 | 205900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231226 | 205800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231226 | 205700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231226 | 205600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231226 | 205500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 33 | 20231226 | 205400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231226 | 205300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231226 | 205200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231226 | 205100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231226 | 205000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231226 | 204900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231226 | 204800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231226 | 204700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231226 | 204600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231226 | 204500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231226 | 204400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231226 | 204300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231226 | 204200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231226 | 204100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231226 | 204000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231226 | 203900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231226 | 203800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231226 | 203700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231226 | 203600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231226 | 203500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231226 | 203400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231226 | 203300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231226 | 203200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231226 | 203100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231226 | 203000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231226 | 202900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231226 | 202800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231226 | 202700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231226 | 202600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231226 | 202500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 63 | 20231226 | 202400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231226 | 202300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231226 | 202200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231226 | 202100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231226 | 202000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231226 | 201900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231226 | 201800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231226 | 201700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231226 | 201600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231226 | 201500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231226 | 201400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231226 | 201300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231226 | 201200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231226 | 201100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231226 | 201000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231226 | 200900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231226 | 200800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231226 | 200700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231226 | 200600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231226 | 200500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231226 | 200400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231226 | 200300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231226 | 200200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231226 | 200100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231226 | 200000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231226 | 195900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231226 | 195800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231226 | 195700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231226 | 195600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231226 | 195500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 93 | 20231226 | 195400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231226 | 195300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231226 | 195200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231226 | 195100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231226 | 195000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231226 | 194900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231226 | 194800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231226 | 194700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231226 | 194600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231226 | 194500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231226 | 194400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231226 | 194300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231226 | 194200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231226 | 194100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231226 | 194000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231226 | 193900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231226 | 193800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231226 | 193700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231226 | 193600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231226 | 193500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231226 | 193400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231226 | 193300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231226 | 193200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231226 | 193100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231226 | 193000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231226 | 192900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231226 | 192800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231226 | 192700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231226 | 192600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231226 | 192500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 123 | 20231226 | 192400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231226 | 192300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231226 | 192200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231226 | 192100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231226 | 192000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231226 | 191900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231226 | 191800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231226 | 191700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231226 | 191600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231226 | 191500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231226 | 191400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231226 | 191300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231226 | 191200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231226 | 191100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231226 | 191000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231226 | 190900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231226 | 190800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231226 | 190700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231226 | 190600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231226 | 190500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231226 | 190400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231226 | 190300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231226 | 190200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231226 | 190100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231226 | 190000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231226 | 185900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231226 | 185800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231226 | 185700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231226 | 185600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231226 | 185500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 153 | 20231226 | 185400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231226 | 185300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231226 | 185200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231226 | 185100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231226 | 185000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231226 | 184900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231226 | 184800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231226 | 184700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231226 | 184600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231226 | 184500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231226 | 184400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231226 | 184300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231226 | 184200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231226 | 184100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231226 | 184000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231226 | 183900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231226 | 183800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231226 | 183700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231226 | 183600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231226 | 183500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231226 | 183400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231226 | 183300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231226 | 183200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231226 | 183100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231226 | 183000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231226 | 182900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231226 | 182800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231226 | 182700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231226 | 182600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231226 | 182500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 183 | 20231226 | 182400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231226 | 182300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231226 | 182200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231226 | 182100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231226 | 182000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231226 | 181900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231226 | 181800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231226 | 181700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231226 | 181600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231226 | 181500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231226 | 181400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231226 | 181300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231226 | 181200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231226 | 181100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231226 | 181000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231226 | 180900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231226 | 180800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231226 | 180700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231226 | 180600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231226 | 180500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231226 | 180400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231226 | 180300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231226 | 180200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231226 | 180100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231226 | 180000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231226 | 175900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231226 | 175800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231226 | 175700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231226 | 175600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231226 | 175500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 213 | 20231226 | 175400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231226 | 175300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231226 | 175200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231226 | 175100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231226 | 175000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231226 | 174900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231226 | 174800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231226 | 174700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231226 | 174600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231226 | 174500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231226 | 174400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231226 | 174300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231226 | 174200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231226 | 174100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231226 | 174000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231226 | 173900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231226 | 173800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231226 | 173700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231226 | 173600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231226 | 173500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231226 | 173400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231226 | 173300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231226 | 173200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231226 | 173100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231226 | 173000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231226 | 172900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231226 | 172800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231226 | 172700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231226 | 172600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231226 | 172500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 243 | 20231226 | 172400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231226 | 172300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231226 | 172200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231226 | 172100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231226 | 172000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231226 | 171900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231226 | 171800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231226 | 171700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231226 | 171600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231226 | 171500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231226 | 171400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231226 | 171300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231226 | 171200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231226 | 171100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231226 | 171000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231226 | 170900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231226 | 170800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231226 | 170700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231226 | 170600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231226 | 170500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231226 | 170400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231226 | 170300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231226 | 170200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231226 | 170100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231226 | 170000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231226 | 165900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231226 | 165800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231226 | 165700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231226 | 165600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231226 | 165500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 273 | 20231226 | 165400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231226 | 165300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231226 | 165200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231226 | 165100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231226 | 165000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231226 | 164900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231226 | 164800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231226 | 164700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231226 | 164600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231226 | 164500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231226 | 164400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231226 | 164300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231226 | 164200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231226 | 164100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231226 | 164000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231226 | 163900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231226 | 163800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231226 | 163700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231226 | 163600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231226 | 163500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231226 | 163400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231226 | 163300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231226 | 163200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231226 | 163100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231226 | 163000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231226 | 162900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231226 | 162800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231226 | 162700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231226 | 162600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231226 | 162500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 303 | 20231226 | 162400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20231226 | 162300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20231226 | 162200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20231226 | 162100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20231226 | 162000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231226 | 161900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20231226 | 161800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20231226 | 161700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20231226 | 161600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231226 | 161500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20231226 | 161400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20231226 | 161300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20231226 | 161200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20231226 | 161100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20231226 | 161000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20231226 | 160900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20231226 | 160800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20231226 | 160700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20231226 | 160600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20231226 | 160500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20231226 | 160400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20231226 | 160300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20231226 | 160200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20231226 | 160100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20231226 | 160000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20231226 | 155900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20231226 | 155800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20231226 | 155700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20231226 | 155600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20231226 | 155500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 333 | 20231226 | 155400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20231226 | 155300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20231226 | 155200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20231226 | 155100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20231226 | 155000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20231226 | 154900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20231226 | 154800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20231226 | 154700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20231226 | 154600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20231226 | 154500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20231226 | 154400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20231226 | 154300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20231226 | 154200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20231226 | 154100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20231226 | 154000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20231226 | 153900 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20231226 | 153800 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 350 | 20231226 | 153700 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 351 | 20231226 | 153600 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20231226 | 153500 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 353 | 20231226 | 153400 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 354 | 20231226 | 153300 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 355 | 20231226 | 153200 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20231226 | 153100 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 357 | 20231226 | 153000 | 3418160530 | 2800 | 2800 | 2800 | 2800 | 12075 |
| 358 | 20231226 | 152900 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 359 | 20231226 | 152800 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 360 | 20231226 | 152700 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 361 | 20231226 | 152600 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 362 | 20231226 | 152500 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 363 | 20231226 | 152400 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 364 | 20231226 | 152300 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 365 | 20231226 | 152200 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 366 | 20231226 | 152100 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 367 | 20231226 | 152000 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 0 |
| 368 | 20231226 | 151900 | 3384350530 | 2795 | 2795 | 2795 | 2795 | 3233 |
| 369 | 20231226 | 151800 | 3375314295 | 2795 | 2790 | 2795 | 2790 | 962 |
| 370 | 20231226 | 151700 | 3372628435 | 2795 | 2795 | 2795 | 2795 | 5805 |
| 371 | 20231226 | 151600 | 3356403460 | 2795 | 2800 | 2800 | 2795 | 2667 |
| 372 | 20231226 | 151500 | 3348947660 | 2800 | 2795 | 2800 | 2795 | 796 |
| 373 | 20231226 | 151400 | 3346721035 | 2795 | 2800 | 2800 | 2795 | 459 |
| 374 | 20231226 | 151300 | 3345437735 | 2800 | 2800 | 2800 | 2800 | 557 |
| 375 | 20231226 | 151200 | 3343878135 | 2800 | 2800 | 2800 | 2800 | 506 |
| 376 | 20231226 | 151100 | 3342461335 | 2800 | 2800 | 2805 | 2800 | 1084 |
| 377 | 20231226 | 151000 | 3339422710 | 2800 | 2795 | 2800 | 2795 | 611 |
| 378 | 20231226 | 150900 | 3337714840 | 2795 | 2795 | 2795 | 2795 | 456 |
| 379 | 20231226 | 150800 | 3336440320 | 2795 | 2805 | 2805 | 2795 | 460 |
| 380 | 20231226 | 150700 | 3335153260 | 2800 | 2800 | 2805 | 2795 | 1386 |
| 381 | 20231226 | 150600 | 3331272545 | 2800 | 2795 | 2800 | 2795 | 823 |
| 382 | 20231226 | 150500 | 3328969760 | 2795 | 2795 | 2795 | 2795 | 1004 |
| 383 | 20231226 | 150400 | 3326163580 | 2795 | 2795 | 2795 | 2795 | 457 |
| 384 | 20231226 | 150300 | 3324886265 | 2795 | 2790 | 2795 | 2790 | 901 |
| 385 | 20231226 | 150200 | 3322368970 | 2790 | 2790 | 2795 | 2790 | 1769 |
| 386 | 20231226 | 150100 | 3317427830 | 2790 | 2790 | 2790 | 2785 | 2955 |
| 387 | 20231226 | 150000 | 3309190835 | 2790 | 2790 | 2795 | 2790 | 2380 |
| 388 | 20231226 | 145900 | 3302547635 | 2790 | 2800 | 2800 | 2790 | 16334 |
| 389 | 20231226 | 145800 | 3256853145 | 2800 | 2805 | 2805 | 2800 | 4121 |
| 390 | 20231226 | 145700 | 3245301235 | 2805 | 2805 | 2805 | 2805 | 715 |
| 391 | 20231226 | 145600 | 3243295660 | 2805 | 2810 | 2810 | 2805 | 1165 |
| 392 | 20231226 | 145500 | 3240025000 | 2810 | 2810 | 2810 | 2810 | 1599 |
| 393 | 20231226 | 145400 | 3235531810 | 2810 | 2805 | 2810 | 2805 | 586 |
| 394 | 20231226 | 145300 | 3233886240 | 2810 | 2815 | 2815 | 2810 | 832 |
| 395 | 20231226 | 145200 | 3231547405 | 2815 | 2810 | 2815 | 2810 | 202 |
| 396 | 20231226 | 145100 | 3230979285 | 2810 | 2810 | 2810 | 2810 | 617 |
| 397 | 20231226 | 145000 | 3229245515 | 2810 | 2805 | 2810 | 2805 | 606 |
| 398 | 20231226 | 144900 | 3227544665 | 2805 | 2810 | 2815 | 2805 | 5118 |
| 399 | 20231226 | 144800 | 3213157830 | 2810 | 2810 | 2810 | 2810 | 328 |
| 400 | 20231226 | 144700 | 3212236150 | 2810 | 2810 | 2810 | 2810 | 422 |
| 401 | 20231226 | 144600 | 3211050330 | 2810 | 2810 | 2810 | 2810 | 406 |
| 402 | 20231226 | 144500 | 3209909470 | 2810 | 2810 | 2815 | 2810 | 853 |
| 403 | 20231226 | 144400 | 3207510040 | 2810 | 2810 | 2810 | 2810 | 532 |
| 404 | 20231226 | 144300 | 3206015120 | 2810 | 2810 | 2810 | 2810 | 156 |
| 405 | 20231226 | 144200 | 3205576760 | 2810 | 2805 | 2810 | 2805 | 1229 |
| 406 | 20231226 | 144100 | 3202124585 | 2805 | 2805 | 2805 | 2805 | 153 |
| 407 | 20231226 | 144000 | 3201695420 | 2805 | 2810 | 2810 | 2805 | 2183 |
| 408 | 20231226 | 143900 | 3195571920 | 2810 | 2810 | 2810 | 2810 | 2317 |
| 409 | 20231226 | 143800 | 3189061150 | 2810 | 2815 | 2815 | 2810 | 297 |
| 410 | 20231226 | 143700 | 3188225445 | 2815 | 2815 | 2815 | 2815 | 347 |
| 411 | 20231226 | 143600 | 3187248640 | 2815 | 2815 | 2815 | 2815 | 1292 |
| 412 | 20231226 | 143500 | 3183611660 | 2820 | 2815 | 2820 | 2815 | 283 |
| 413 | 20231226 | 143400 | 3182814505 | 2815 | 2815 | 2815 | 2815 | 234 |
| 414 | 20231226 | 143300 | 3182155795 | 2815 | 2815 | 2825 | 2815 | 625 |
| 415 | 20231226 | 143200 | 3180394840 | 2820 | 2820 | 2820 | 2820 | 10 |
| 416 | 20231226 | 143100 | 3180366640 | 2820 | 2810 | 2820 | 2810 | 1586 |
| 417 | 20231226 | 143000 | 3175909255 | 2810 | 2810 | 2810 | 2810 | 894 |
| 418 | 20231226 | 142900 | 3173397115 | 2815 | 2810 | 2815 | 2810 | 1383 |
| 419 | 20231226 | 142800 | 3169504295 | 2815 | 2820 | 2820 | 2815 | 3888 |
| 420 | 20231226 | 142700 | 3158559220 | 2820 | 2820 | 2825 | 2820 | 192 |
| 421 | 20231226 | 142600 | 3158017775 | 2820 | 2820 | 2820 | 2820 | 69 |
| 422 | 20231226 | 142500 | 3157823195 | 2820 | 2820 | 2820 | 2820 | 579 |
| 423 | 20231226 | 142400 | 3156190415 | 2820 | 2825 | 2825 | 2820 | 415 |
| 424 | 20231226 | 142300 | 3155018395 | 2825 | 2815 | 2825 | 2815 | 1146 |
| 425 | 20231226 | 142200 | 3151788185 | 2820 | 2820 | 2820 | 2820 | 216 |
| 426 | 20231226 | 142100 | 3151179065 | 2820 | 2820 | 2820 | 2820 | 378 |
| 427 | 20231226 | 142000 | 3150113105 | 2820 | 2820 | 2820 | 2820 | 398 |
| 428 | 20231226 | 141900 | 3148990745 | 2820 | 2820 | 2820 | 2820 | 30 |
| 429 | 20231226 | 141800 | 3148906145 | 2820 | 2825 | 2825 | 2820 | 591 |
| 430 | 20231226 | 141700 | 3147238145 | 2825 | 2830 | 2850 | 2825 | 10075 |
| 431 | 20231226 | 141600 | 3118632705 | 2830 | 2825 | 2830 | 2825 | 281 |
| 432 | 20231226 | 141500 | 3117838780 | 2820 | 2820 | 2820 | 2815 | 6247 |
| 433 | 20231226 | 141400 | 3100227570 | 2820 | 2820 | 2820 | 2820 | 1776 |
| 434 | 20231226 | 141300 | 3095219250 | 2820 | 2825 | 2825 | 2820 | 996 |
| 435 | 20231226 | 141200 | 3092405895 | 2825 | 2825 | 2825 | 2825 | 69 |
| 436 | 20231226 | 141100 | 3092210970 | 2830 | 2825 | 2830 | 2825 | 602 |
| 437 | 20231226 | 141000 | 3090508800 | 2825 | 2825 | 2830 | 2825 | 849 |
| 438 | 20231226 | 140900 | 3088109875 | 2825 | 2825 | 2825 | 2825 | 113 |
| 439 | 20231226 | 140800 | 3087790650 | 2830 | 2825 | 2830 | 2825 | 1592 |
| 440 | 20231226 | 140700 | 3083293240 | 2825 | 2825 | 2825 | 2825 | 591 |
| 441 | 20231226 | 140600 | 3081623665 | 2825 | 2825 | 2825 | 2825 | 163 |
| 442 | 20231226 | 140500 | 3081163190 | 2830 | 2830 | 2830 | 2830 | 142 |
| 443 | 20231226 | 140400 | 3080761330 | 2830 | 2830 | 2830 | 2830 | 1420 |
| 444 | 20231226 | 140300 | 3076742730 | 2830 | 2830 | 2830 | 2830 | 1331 |
| 445 | 20231226 | 140200 | 3072976000 | 2830 | 2830 | 2830 | 2830 | 393 |
| 446 | 20231226 | 140100 | 3071863810 | 2830 | 2830 | 2830 | 2830 | 199 |
| 447 | 20231226 | 140000 | 3071300640 | 2835 | 2830 | 2835 | 2830 | 1311 |
| 448 | 20231226 | 135900 | 3067585355 | 2830 | 2830 | 2830 | 2825 | 677 |
| 449 | 20231226 | 135800 | 3065669905 | 2830 | 2825 | 2830 | 2825 | 1371 |
| 450 | 20231226 | 135700 | 3061791830 | 2825 | 2825 | 2825 | 2825 | 109 |
| 451 | 20231226 | 135600 | 3061483905 | 2825 | 2830 | 2830 | 2825 | 768 |
| 452 | 20231226 | 135500 | 3059311805 | 2825 | 2825 | 2830 | 2825 | 771 |
| 453 | 20231226 | 135400 | 3057132980 | 2820 | 2825 | 2830 | 2820 | 3261 |
| 454 | 20231226 | 135300 | 3047924520 | 2825 | 2825 | 2825 | 2825 | 1258 |
| 455 | 20231226 | 135200 | 3044370670 | 2825 | 2825 | 2825 | 2825 | 358 |
| 456 | 20231226 | 135100 | 3043359320 | 2825 | 2825 | 2825 | 2825 | 407 |
| 457 | 20231226 | 135000 | 3042209545 | 2830 | 2825 | 2830 | 2825 | 1725 |
| 458 | 20231226 | 134900 | 3037328820 | 2825 | 2825 | 2825 | 2825 | 377 |
| 459 | 20231226 | 134800 | 3036263795 | 2830 | 2830 | 2830 | 2830 | 1100 |
| 460 | 20231226 | 134700 | 3033150795 | 2830 | 2825 | 2830 | 2825 | 369 |
| 461 | 20231226 | 134600 | 3032106905 | 2825 | 2830 | 2830 | 2825 | 1238 |
| 462 | 20231226 | 134500 | 3028604035 | 2830 | 2825 | 2830 | 2825 | 801 |
| 463 | 20231226 | 134400 | 3026338460 | 2820 | 2820 | 2820 | 2820 | 538 |
| 464 | 20231226 | 134300 | 3024821300 | 2820 | 2820 | 2820 | 2820 | 238 |
| 465 | 20231226 | 134200 | 3024150140 | 2820 | 2820 | 2825 | 2820 | 714 |
| 466 | 20231226 | 134100 | 3022135115 | 2825 | 2825 | 2825 | 2825 | 171 |
| 467 | 20231226 | 134000 | 3021652040 | 2825 | 2825 | 2825 | 2825 | 617 |
| 468 | 20231226 | 133900 | 3019909015 | 2825 | 2820 | 2825 | 2820 | 525 |
| 469 | 20231226 | 133800 | 3018427925 | 2825 | 2825 | 2825 | 2820 | 762 |
| 470 | 20231226 | 133700 | 3016275835 | 2825 | 2830 | 2830 | 2825 | 684 |
| 471 | 20231226 | 133600 | 3014343385 | 2830 | 2830 | 2830 | 2830 | 347 |
| 472 | 20231226 | 133500 | 3013361375 | 2830 | 2830 | 2835 | 2825 | 576 |
| 473 | 20231226 | 133400 | 3011730680 | 2830 | 2830 | 2830 | 2830 | 1336 |
| 474 | 20231226 | 133300 | 3007949800 | 2825 | 2825 | 2825 | 2825 | 622 |
| 475 | 20231226 | 133200 | 3006192650 | 2825 | 2825 | 2825 | 2825 | 314 |
| 476 | 20231226 | 133100 | 3005305600 | 2830 | 2825 | 2830 | 2825 | 2094 |
| 477 | 20231226 | 133000 | 2999388605 | 2825 | 2825 | 2825 | 2825 | 289 |
| 478 | 20231226 | 132900 | 2998572180 | 2825 | 2825 | 2825 | 2825 | 583 |
| 479 | 20231226 | 132800 | 2996925205 | 2830 | 2830 | 2830 | 2825 | 405 |
| 480 | 20231226 | 132700 | 2995780575 | 2830 | 2830 | 2830 | 2825 | 1365 |
| 481 | 20231226 | 132600 | 2991917920 | 2825 | 2825 | 2825 | 2825 | 280 |
| 482 | 20231226 | 132500 | 2991126920 | 2830 | 2825 | 2830 | 2825 | 1065 |
| 483 | 20231226 | 132400 | 2988113295 | 2825 | 2825 | 2825 | 2825 | 455 |
| 484 | 20231226 | 132300 | 2986827920 | 2825 | 2825 | 2825 | 2825 | 229 |
| 485 | 20231226 | 132200 | 2986180995 | 2825 | 2825 | 2825 | 2825 | 593 |
| 486 | 20231226 | 132100 | 2984505770 | 2825 | 2825 | 2825 | 2825 | 80 |
| 487 | 20231226 | 132000 | 2984279770 | 2825 | 2825 | 2825 | 2820 | 574 |
| 488 | 20231226 | 131900 | 2982658915 | 2820 | 2820 | 2820 | 2820 | 342 |
| 489 | 20231226 | 131800 | 2981694475 | 2825 | 2825 | 2825 | 2825 | 464 |
| 490 | 20231226 | 131700 | 2980383675 | 2820 | 2825 | 2825 | 2820 | 860 |
| 491 | 20231226 | 131600 | 2977954795 | 2825 | 2825 | 2825 | 2825 | 673 |
| 492 | 20231226 | 131500 | 2976053570 | 2840 | 2840 | 2840 | 2840 | 8 |
| 493 | 20231226 | 131400 | 2976030850 | 2825 | 2825 | 2840 | 2825 | 2175 |
| 494 | 20231226 | 131300 | 2969882080 | 2825 | 2825 | 2825 | 2825 | 827 |
| 495 | 20231226 | 131200 | 2967545805 | 2825 | 2825 | 2825 | 2825 | 3470 |
| 496 | 20231226 | 131100 | 2957743055 | 2825 | 2825 | 2825 | 2825 | 421 |
| 497 | 20231226 | 131000 | 2956553730 | 2830 | 2825 | 2830 | 2825 | 376 |
| 498 | 20231226 | 130900 | 2955490030 | 2825 | 2825 | 2825 | 2825 | 329 |
| 499 | 20231226 | 130800 | 2954560605 | 2825 | 2835 | 2835 | 2825 | 4344 |
| 500 | 20231226 | 130700 | 2942265255 | 2835 | 2835 | 2835 | 2835 | 478 |
| 501 | 20231226 | 130600 | 2940910125 | 2835 | 2835 | 2845 | 2835 | 1018 |
| 502 | 20231226 | 130500 | 2938024045 | 2835 | 2840 | 2840 | 2835 | 284 |
| 503 | 20231226 | 130400 | 2937217640 | 2840 | 2845 | 2845 | 2840 | 306 |
| 504 | 20231226 | 130300 | 2936348090 | 2840 | 2835 | 2840 | 2835 | 385 |
| 505 | 20231226 | 130200 | 2935256130 | 2835 | 2835 | 2835 | 2835 | 474 |
| 506 | 20231226 | 130100 | 2933912340 | 2830 | 2830 | 2830 | 2830 | 267 |
| 507 | 20231226 | 130000 | 2933156730 | 2830 | 2830 | 2830 | 2830 | 274 |
| 508 | 20231226 | 125900 | 2932381310 | 2830 | 2830 | 2835 | 2830 | 329 |
| 509 | 20231226 | 125800 | 2931449675 | 2830 | 2830 | 2830 | 2830 | 330 |
| 510 | 20231226 | 125700 | 2930515775 | 2830 | 2835 | 2835 | 2830 | 770 |
| 511 | 20231226 | 125600 | 2928333995 | 2835 | 2835 | 2835 | 2830 | 1735 |
| 512 | 20231226 | 125500 | 2923416855 | 2835 | 2825 | 2835 | 2825 | 408 |
| 513 | 20231226 | 125400 | 2922262965 | 2825 | 2825 | 2825 | 2825 | 566 |
| 514 | 20231226 | 125300 | 2920664015 | 2825 | 2830 | 2830 | 2825 | 1237 |
| 515 | 20231226 | 125200 | 2917169245 | 2830 | 2835 | 2835 | 2830 | 10630 |
| 516 | 20231226 | 125100 | 2887073150 | 2835 | 2835 | 2835 | 2835 | 334 |
| 517 | 20231226 | 125000 | 2886126260 | 2835 | 2840 | 2840 | 2835 | 169 |
| 518 | 20231226 | 124900 | 2885647070 | 2840 | 2840 | 2845 | 2840 | 1802 |
| 519 | 20231226 | 124800 | 2880528890 | 2840 | 2845 | 2845 | 2840 | 160 |
| 520 | 20231226 | 124700 | 2880074105 | 2845 | 2845 | 2845 | 2845 | 288 |
| 521 | 20231226 | 124600 | 2879254745 | 2845 | 2845 | 2845 | 2845 | 284 |
| 522 | 20231226 | 124500 | 2878446765 | 2845 | 2845 | 2850 | 2845 | 231 |
| 523 | 20231226 | 124400 | 2877789565 | 2845 | 2855 | 2855 | 2845 | 1776 |
| 524 | 20231226 | 124300 | 2872734585 | 2855 | 2850 | 2855 | 2850 | 770 |
| 525 | 20231226 | 124200 | 2870539690 | 2855 | 2860 | 2860 | 2855 | 303 |
| 526 | 20231226 | 124100 | 2869673160 | 2860 | 2860 | 2860 | 2855 | 437 |
| 527 | 20231226 | 124000 | 2868423555 | 2860 | 2855 | 2860 | 2850 | 855 |
| 528 | 20231226 | 123900 | 2865983030 | 2855 | 2850 | 2855 | 2850 | 262 |
| 529 | 20231226 | 123800 | 2865236275 | 2850 | 2865 | 2865 | 2845 | 586 |
| 530 | 20231226 | 123700 | 2863566710 | 2870 | 2835 | 2870 | 2835 | 10800 |
| 531 | 20231226 | 123600 | 2832667855 | 2835 | 2835 | 2835 | 2835 | 815 |
| 532 | 20231226 | 123500 | 2830357330 | 2835 | 2845 | 2845 | 2835 | 379 |
| 533 | 20231226 | 123400 | 2829282845 | 2840 | 2835 | 2840 | 2835 | 185 |
| 534 | 20231226 | 123300 | 2828757615 | 2840 | 2840 | 2850 | 2840 | 3078 |
| 535 | 20231226 | 123200 | 2819993500 | 2845 | 2845 | 2845 | 2845 | 843 |
| 536 | 20231226 | 123100 | 2817595165 | 2845 | 2845 | 2845 | 2845 | 0 |
| 537 | 20231226 | 123000 | 2817595165 | 2845 | 2830 | 2845 | 2830 | 381 |
| 538 | 20231226 | 122900 | 2816515725 | 2845 | 2830 | 2845 | 2830 | 931 |
| 539 | 20231226 | 122800 | 2813879495 | 2830 | 2830 | 2830 | 2830 | 120 |
| 540 | 20231226 | 122700 | 2813539895 | 2830 | 2850 | 2850 | 2830 | 1779 |
| 541 | 20231226 | 122600 | 2808502110 | 2850 | 2850 | 2850 | 2850 | 718 |
| 542 | 20231226 | 122500 | 2806455810 | 2850 | 2840 | 2850 | 2840 | 1915 |
| 543 | 20231226 | 122400 | 2801016465 | 2835 | 2835 | 2835 | 2835 | 466 |
| 544 | 20231226 | 122300 | 2799695355 | 2835 | 2840 | 2840 | 2835 | 514 |
| 545 | 20231226 | 122200 | 2798237040 | 2840 | 2840 | 2840 | 2840 | 482 |
| 546 | 20231226 | 122100 | 2796868160 | 2840 | 2845 | 2845 | 2840 | 444 |
| 547 | 20231226 | 122000 | 2795607195 | 2860 | 2840 | 2860 | 2840 | 1949 |
| 548 | 20231226 | 121900 | 2790047740 | 2840 | 2840 | 2845 | 2835 | 188 |
| 549 | 20231226 | 121800 | 2789514155 | 2835 | 2835 | 2835 | 2835 | 494 |
| 550 | 20231226 | 121700 | 2788113665 | 2850 | 2835 | 2850 | 2835 | 5854 |
| 551 | 20231226 | 121600 | 2771432950 | 2835 | 2830 | 2835 | 2830 | 178 |
| 552 | 20231226 | 121500 | 2770928705 | 2830 | 2830 | 2830 | 2830 | 430 |
| 553 | 20231226 | 121400 | 2769711805 | 2830 | 2825 | 2830 | 2820 | 844 |
| 554 | 20231226 | 121300 | 2767326920 | 2825 | 2825 | 2825 | 2825 | 50 |
| 555 | 20231226 | 121200 | 2767185670 | 2820 | 2820 | 2820 | 2820 | 490 |
| 556 | 20231226 | 121100 | 2765803870 | 2810 | 2820 | 2820 | 2810 | 2587 |
| 557 | 20231226 | 121000 | 2758509410 | 2820 | 2820 | 2820 | 2810 | 1599 |
| 558 | 20231226 | 120900 | 2754014095 | 2830 | 2830 | 2830 | 2815 | 168 |
| 559 | 20231226 | 120800 | 2753538985 | 2825 | 2855 | 2855 | 2825 | 2766 |
| 560 | 20231226 | 120700 | 2745649850 | 2855 | 2845 | 2855 | 2845 | 4596 |
| 561 | 20231226 | 120600 | 2732540655 | 2850 | 2845 | 2850 | 2845 | 2298 |
| 562 | 20231226 | 120500 | 2726001800 | 2845 | 2840 | 2845 | 2840 | 354 |
| 563 | 20231226 | 120400 | 2724996435 | 2845 | 2825 | 2845 | 2825 | 2543 |
| 564 | 20231226 | 120300 | 2717779190 | 2835 | 2825 | 2840 | 2825 | 4910 |
| 565 | 20231226 | 120200 | 2703859300 | 2825 | 2815 | 2825 | 2815 | 857 |
| 566 | 20231226 | 120100 | 2701439560 | 2815 | 2810 | 2820 | 2810 | 524 |
| 567 | 20231226 | 120000 | 2699966665 | 2810 | 2810 | 2810 | 2810 | 512 |
| 568 | 20231226 | 115900 | 2698527945 | 2810 | 2810 | 2810 | 2810 | 55 |
| 569 | 20231226 | 115800 | 2698373395 | 2810 | 2820 | 2825 | 2810 | 1305 |
| 570 | 20231226 | 115700 | 2694695270 | 2820 | 2805 | 2820 | 2800 | 1705 |
| 571 | 20231226 | 115600 | 2689901585 | 2810 | 2800 | 2810 | 2800 | 331 |
| 572 | 20231226 | 115500 | 2688974775 | 2800 | 2815 | 2815 | 2800 | 18 |
| 573 | 20231226 | 115400 | 2688924360 | 2815 | 2790 | 2815 | 2790 | 596 |
| 574 | 20231226 | 115300 | 2687254455 | 2790 | 2795 | 2800 | 2790 | 431 |
| 575 | 20231226 | 115200 | 2686050150 | 2795 | 2795 | 2795 | 2790 | 1260 |
| 576 | 20231226 | 115100 | 2682529965 | 2795 | 2805 | 2805 | 2795 | 184 |
| 577 | 20231226 | 115000 | 2682014770 | 2800 | 2800 | 2815 | 2800 | 619 |
| 578 | 20231226 | 114900 | 2680279270 | 2800 | 2800 | 2800 | 2800 | 1283 |
| 579 | 20231226 | 114800 | 2676686870 | 2800 | 2800 | 2820 | 2800 | 1963 |
| 580 | 20231226 | 114700 | 2671168505 | 2800 | 2805 | 2820 | 2800 | 326 |
| 581 | 20231226 | 114600 | 2670251455 | 2805 | 2800 | 2805 | 2800 | 369 |
| 582 | 20231226 | 114500 | 2669218250 | 2800 | 2800 | 2805 | 2800 | 471 |
| 583 | 20231226 | 114400 | 2667898300 | 2800 | 2805 | 2805 | 2800 | 1868 |
| 584 | 20231226 | 114300 | 2662658640 | 2805 | 2800 | 2805 | 2800 | 114 |
| 585 | 20231226 | 114200 | 2662339435 | 2805 | 2810 | 2810 | 2805 | 1584 |
| 586 | 20231226 | 114100 | 2657893005 | 2815 | 2815 | 2815 | 2810 | 2144 |
| 587 | 20231226 | 114000 | 2651857725 | 2815 | 2795 | 2815 | 2795 | 12435 |
| 588 | 20231226 | 113900 | 2616927790 | 2795 | 2790 | 2800 | 2790 | 4776 |
| 589 | 20231226 | 113800 | 2603579720 | 2790 | 2780 | 2790 | 2780 | 1836 |
| 590 | 20231226 | 113700 | 2598458405 | 2780 | 2780 | 2780 | 2780 | 432 |
| 591 | 20231226 | 113600 | 2597257445 | 2780 | 2780 | 2780 | 2780 | 60 |
| 592 | 20231226 | 113500 | 2597090645 | 2780 | 2780 | 2785 | 2780 | 247 |
| 593 | 20231226 | 113400 | 2596403895 | 2785 | 2785 | 2785 | 2785 | 175 |
| 594 | 20231226 | 113300 | 2595916520 | 2785 | 2785 | 2785 | 2785 | 408 |
| 595 | 20231226 | 113200 | 2594780240 | 2785 | 2785 | 2785 | 2785 | 181 |
| 596 | 20231226 | 113100 | 2594276155 | 2785 | 2785 | 2785 | 2780 | 610 |
| 597 | 20231226 | 113000 | 2592578925 | 2785 | 2785 | 2785 | 2780 | 333 |
| 598 | 20231226 | 112900 | 2591652605 | 2785 | 2785 | 2785 | 2780 | 5489 |
| 599 | 20231226 | 112800 | 2576378555 | 2795 | 2785 | 2795 | 2785 | 684 |
| 600 | 20231226 | 112700 | 2574469615 | 2785 | 2790 | 2795 | 2785 | 21 |
| 601 | 20231226 | 112600 | 2574411095 | 2780 | 2790 | 2795 | 2780 | 8461 |
| 602 | 20231226 | 112500 | 2550828990 | 2795 | 2790 | 2795 | 2790 | 1430 |
| 603 | 20231226 | 112400 | 2546832190 | 2790 | 2790 | 2790 | 2790 | 1143 |
| 604 | 20231226 | 112300 | 2543643220 | 2795 | 2790 | 2795 | 2790 | 278 |
| 605 | 20231226 | 112200 | 2542867235 | 2790 | 2790 | 2790 | 2790 | 413 |
| 606 | 20231226 | 112100 | 2541714965 | 2790 | 2790 | 2790 | 2790 | 671 |
| 607 | 20231226 | 112000 | 2539842875 | 2790 | 2795 | 2795 | 2790 | 820 |
| 608 | 20231226 | 111900 | 2537552630 | 2795 | 2805 | 2805 | 2790 | 28 |
| 609 | 20231226 | 111800 | 2537474440 | 2805 | 2805 | 2805 | 2805 | 521 |
| 610 | 20231226 | 111700 | 2536013035 | 2805 | 2805 | 2805 | 2805 | 1745 |
| 611 | 20231226 | 111600 | 2531118310 | 2805 | 2790 | 2805 | 2790 | 1840 |
| 612 | 20231226 | 111500 | 2525957200 | 2805 | 2785 | 2805 | 2785 | 1472 |
| 613 | 20231226 | 111400 | 2521837315 | 2785 | 2785 | 2785 | 2785 | 368 |
| 614 | 20231226 | 111300 | 2520812435 | 2785 | 2800 | 2800 | 2785 | 239 |
| 615 | 20231226 | 111200 | 2520146070 | 2800 | 2800 | 2800 | 2785 | 30 |
| 616 | 20231226 | 111100 | 2520062160 | 2800 | 2800 | 2800 | 2795 | 1437 |
| 617 | 20231226 | 111000 | 2516038795 | 2785 | 2785 | 2785 | 2785 | 206 |
| 618 | 20231226 | 110900 | 2515465085 | 2785 | 2790 | 2800 | 2785 | 836 |
| 619 | 20231226 | 110800 | 2513132720 | 2790 | 2780 | 2790 | 2780 | 1397 |
| 620 | 20231226 | 110700 | 2509238060 | 2780 | 2790 | 2790 | 2780 | 3056 |
| 621 | 20231226 | 110600 | 2500715370 | 2790 | 2780 | 2790 | 2780 | 841 |
| 622 | 20231226 | 110500 | 2498373905 | 2780 | 2780 | 2780 | 2780 | 488 |
| 623 | 20231226 | 110400 | 2497017265 | 2780 | 2780 | 2780 | 2780 | 1903 |
| 624 | 20231226 | 110300 | 2491726925 | 2780 | 2780 | 2785 | 2780 | 805 |
| 625 | 20231226 | 110200 | 2489486035 | 2780 | 2775 | 2780 | 2775 | 227 |
| 626 | 20231226 | 110100 | 2488855465 | 2780 | 2775 | 2780 | 2775 | 236 |
| 627 | 20231226 | 110000 | 2488200320 | 2775 | 2775 | 2775 | 2775 | 230 |
| 628 | 20231226 | 105900 | 2487562070 | 2775 | 2770 | 2785 | 2770 | 4217 |
| 629 | 20231226 | 105800 | 2475865980 | 2770 | 2770 | 2770 | 2770 | 2814 |
| 630 | 20231226 | 105700 | 2468071200 | 2780 | 2770 | 2780 | 2770 | 819 |
| 631 | 20231226 | 105600 | 2465802420 | 2770 | 2780 | 2790 | 2770 | 599 |
| 632 | 20231226 | 105500 | 2464134710 | 2765 | 2790 | 2790 | 2765 | 1267 |
| 633 | 20231226 | 105400 | 2460610590 | 2785 | 2770 | 2785 | 2770 | 1758 |
| 634 | 20231226 | 105300 | 2455726970 | 2770 | 2770 | 2770 | 2770 | 886 |
| 635 | 20231226 | 105200 | 2453272750 | 2765 | 2775 | 2780 | 2760 | 10841 |
| 636 | 20231226 | 105100 | 2423299180 | 2775 | 2780 | 2780 | 2770 | 711 |
| 637 | 20231226 | 105000 | 2421323850 | 2780 | 2775 | 2780 | 2775 | 3141 |
| 638 | 20231226 | 104900 | 2412603365 | 2775 | 2770 | 2775 | 2770 | 346 |
| 639 | 20231226 | 104800 | 2411644875 | 2770 | 2770 | 2770 | 2770 | 607 |
| 640 | 20231226 | 104700 | 2409963485 | 2770 | 2765 | 2770 | 2765 | 2433 |
| 641 | 20231226 | 104600 | 2403231010 | 2775 | 2770 | 2775 | 2770 | 3794 |
| 642 | 20231226 | 104500 | 2392721400 | 2770 | 2770 | 2770 | 2770 | 3326 |
| 643 | 20231226 | 104400 | 2383508380 | 2770 | 2775 | 2775 | 2770 | 5431 |
| 644 | 20231226 | 104300 | 2368440490 | 2780 | 2780 | 2780 | 2775 | 1121 |
| 645 | 20231226 | 104200 | 2365329455 | 2780 | 2775 | 2780 | 2775 | 145 |
| 646 | 20231226 | 104100 | 2364926830 | 2775 | 2780 | 2780 | 2775 | 5440 |
| 647 | 20231226 | 104000 | 2349805905 | 2780 | 2780 | 2780 | 2780 | 225 |
| 648 | 20231226 | 103900 | 2349180405 | 2780 | 2780 | 2780 | 2780 | 498 |
| 649 | 20231226 | 103800 | 2347795965 | 2780 | 2785 | 2785 | 2780 | 2513 |
| 650 | 20231226 | 103700 | 2340809325 | 2785 | 2785 | 2785 | 2785 | 639 |
| 651 | 20231226 | 103600 | 2339029710 | 2785 | 2785 | 2785 | 2785 | 277 |
| 652 | 20231226 | 103500 | 2338258265 | 2785 | 2785 | 2785 | 2785 | 60 |
| 653 | 20231226 | 103400 | 2338091165 | 2785 | 2785 | 2785 | 2785 | 559 |
| 654 | 20231226 | 103300 | 2336534350 | 2785 | 2790 | 2790 | 2785 | 1207 |
| 655 | 20231226 | 103200 | 2333169195 | 2790 | 2790 | 2790 | 2790 | 471 |
| 656 | 20231226 | 103100 | 2331855105 | 2790 | 2800 | 2800 | 2790 | 1519 |
| 657 | 20231226 | 103000 | 2327616335 | 2790 | 2795 | 2800 | 2790 | 1283 |
| 658 | 20231226 | 102900 | 2324035515 | 2800 | 2795 | 2800 | 2795 | 108 |
| 659 | 20231226 | 102800 | 2323733605 | 2795 | 2790 | 2795 | 2790 | 388 |
| 660 | 20231226 | 102700 | 2322651080 | 2785 | 2785 | 2790 | 2785 | 273 |
| 661 | 20231226 | 102600 | 2321890275 | 2790 | 2790 | 2795 | 2790 | 766 |
| 662 | 20231226 | 102500 | 2319750780 | 2795 | 2790 | 2795 | 2790 | 933 |
| 663 | 20231226 | 102400 | 2317147350 | 2790 | 2780 | 2790 | 2780 | 1174 |
| 664 | 20231226 | 102300 | 2313877530 | 2780 | 2780 | 2785 | 2780 | 673 |
| 665 | 20231226 | 102200 | 2312004630 | 2785 | 2775 | 2785 | 2775 | 1678 |
| 666 | 20231226 | 102100 | 2307339530 | 2775 | 2775 | 2785 | 2775 | 651 |
| 667 | 20231226 | 102000 | 2305532945 | 2775 | 2780 | 2780 | 2775 | 2702 |
| 668 | 20231226 | 101900 | 2298034045 | 2785 | 2780 | 2785 | 2780 | 313 |
| 669 | 20231226 | 101800 | 2297163845 | 2780 | 2780 | 2785 | 2780 | 435 |
| 670 | 20231226 | 101700 | 2295953375 | 2780 | 2775 | 2780 | 2775 | 3572 |
| 671 | 20231226 | 101600 | 2286040745 | 2775 | 2780 | 2780 | 2775 | 1097 |
| 672 | 20231226 | 101500 | 2282994820 | 2780 | 2785 | 2785 | 2775 | 4638 |
| 673 | 20231226 | 101400 | 2270109550 | 2780 | 2775 | 2780 | 2775 | 422 |
| 674 | 20231226 | 101300 | 2268938005 | 2780 | 2780 | 2780 | 2760 | 7432 |
| 675 | 20231226 | 101200 | 2248352430 | 2780 | 2790 | 2790 | 2780 | 1214 |
| 676 | 20231226 | 101100 | 2244975675 | 2790 | 2785 | 2790 | 2785 | 916 |
| 677 | 20231226 | 101000 | 2242424515 | 2785 | 2800 | 2800 | 2785 | 3500 |
| 678 | 20231226 | 100900 | 2232639160 | 2800 | 2800 | 2805 | 2795 | 621 |
| 679 | 20231226 | 100800 | 2230900185 | 2800 | 2800 | 2800 | 2795 | 440 |
| 680 | 20231226 | 100700 | 2229669180 | 2795 | 2810 | 2810 | 2795 | 196 |
| 681 | 20231226 | 100600 | 2229120555 | 2810 | 2810 | 2810 | 2790 | 1418 |
| 682 | 20231226 | 100500 | 2225136095 | 2790 | 2795 | 2810 | 2790 | 2544 |
| 683 | 20231226 | 100400 | 2218003225 | 2795 | 2800 | 2805 | 2785 | 478 |
| 684 | 20231226 | 100300 | 2216663355 | 2805 | 2800 | 2805 | 2780 | 4327 |
| 685 | 20231226 | 100200 | 2204598720 | 2800 | 2775 | 2800 | 2775 | 1694 |
| 686 | 20231226 | 100100 | 2199889235 | 2775 | 2775 | 2775 | 2775 | 804 |
| 687 | 20231226 | 100000 | 2197658135 | 2770 | 2775 | 2780 | 2770 | 4276 |
| 688 | 20231226 | 095900 | 2185811385 | 2780 | 2780 | 2780 | 2770 | 1152 |
| 689 | 20231226 | 095800 | 2182616265 | 2775 | 2780 | 2780 | 2770 | 3167 |
| 690 | 20231226 | 095700 | 2173840500 | 2780 | 2765 | 2800 | 2765 | 2821 |
| 691 | 20231226 | 095600 | 2166023600 | 2765 | 2785 | 2790 | 2760 | 24588 |
| 692 | 20231226 | 095500 | 2097741910 | 2785 | 2795 | 2805 | 2785 | 11872 |
| 693 | 20231226 | 095400 | 2064647665 | 2795 | 2800 | 2800 | 2795 | 2232 |
| 694 | 20231226 | 095300 | 2058408090 | 2800 | 2805 | 2805 | 2795 | 3228 |
| 695 | 20231226 | 095200 | 2049368755 | 2800 | 2805 | 2805 | 2800 | 340 |
| 696 | 20231226 | 095100 | 2048415585 | 2800 | 2800 | 2800 | 2795 | 4958 |
| 697 | 20231226 | 095000 | 2034546665 | 2800 | 2795 | 2810 | 2795 | 674 |
| 698 | 20231226 | 094900 | 2032660785 | 2795 | 2805 | 2815 | 2795 | 7503 |
| 699 | 20231226 | 094800 | 2011653510 | 2815 | 2825 | 2825 | 2815 | 4183 |
| 700 | 20231226 | 094700 | 1999854025 | 2825 | 2825 | 2840 | 2825 | 4294 |
| 701 | 20231226 | 094600 | 1987700105 | 2840 | 2815 | 2840 | 2815 | 575 |
| 702 | 20231226 | 094500 | 1986073080 | 2830 | 2800 | 2830 | 2795 | 2289 |
| 703 | 20231226 | 094400 | 1979651150 | 2795 | 2795 | 2805 | 2795 | 7328 |
| 704 | 20231226 | 094300 | 1959160265 | 2795 | 2815 | 2815 | 2795 | 19228 |
| 705 | 20231226 | 094200 | 1905252620 | 2815 | 2810 | 2815 | 2805 | 8794 |
| 706 | 20231226 | 094100 | 1880537950 | 2810 | 2820 | 2835 | 2810 | 9803 |
| 707 | 20231226 | 094000 | 1852936445 | 2820 | 2825 | 2840 | 2820 | 9304 |
| 708 | 20231226 | 093900 | 1826648635 | 2825 | 2835 | 2835 | 2820 | 7931 |
| 709 | 20231226 | 093800 | 1804217205 | 2835 | 2855 | 2860 | 2815 | 15432 |
| 710 | 20231226 | 093700 | 1760325895 | 2855 | 2890 | 2895 | 2855 | 31648 |
| 711 | 20231226 | 093600 | 1669350225 | 2880 | 2885 | 2890 | 2880 | 11578 |
| 712 | 20231226 | 093500 | 1635936815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 713 | 20231226 | 093400 | 1635936815 | 2885 | 2855 | 2885 | 2855 | 27208 |
| 714 | 20231226 | 093300 | 1557688130 | 2855 | 2850 | 2865 | 2845 | 27125 |
| 715 | 20231226 | 093200 | 1480162370 | 2850 | 2845 | 2860 | 2835 | 24046 |
| 716 | 20231226 | 093100 | 1411577670 | 2845 | 2825 | 2845 | 2820 | 17974 |
| 717 | 20231226 | 093000 | 1360639380 | 2825 | 2810 | 2825 | 2800 | 6760 |
| 718 | 20231226 | 092900 | 1341680845 | 2805 | 2820 | 2830 | 2805 | 2789 |
| 719 | 20231226 | 092800 | 1333839365 | 2820 | 2825 | 2830 | 2815 | 11336 |
| 720 | 20231226 | 092700 | 1301788620 | 2825 | 2815 | 2825 | 2815 | 16467 |
| 721 | 20231226 | 092600 | 1255357905 | 2805 | 2805 | 2810 | 2800 | 3601 |
| 722 | 20231226 | 092500 | 1245256365 | 2805 | 2810 | 2815 | 2805 | 6609 |
| 723 | 20231226 | 092400 | 1226669750 | 2810 | 2790 | 2810 | 2790 | 20159 |
| 724 | 20231226 | 092300 | 1170206155 | 2790 | 2780 | 2790 | 2780 | 7884 |
| 725 | 20231226 | 092200 | 1148237565 | 2780 | 2770 | 2780 | 2770 | 5859 |
| 726 | 20231226 | 092100 | 1131973605 | 2770 | 2770 | 2770 | 2760 | 6434 |
| 727 | 20231226 | 092000 | 1114161770 | 2770 | 2765 | 2770 | 2750 | 9727 |
| 728 | 20231226 | 091900 | 1087320620 | 2765 | 2805 | 2815 | 2760 | 11257 |
| 729 | 20231226 | 091800 | 1055932205 | 2805 | 2800 | 2820 | 2795 | 22108 |
| 730 | 20231226 | 091700 | 993834675 | 2810 | 2795 | 2810 | 2785 | 9324 |
| 731 | 20231226 | 091600 | 967742055 | 2800 | 2795 | 2815 | 2785 | 23492 |
| 732 | 20231226 | 091500 | 901938820 | 2795 | 2755 | 2805 | 2750 | 53210 |
| 733 | 20231226 | 091400 | 753441925 | 2755 | 2730 | 2780 | 2730 | 42300 |
| 734 | 20231226 | 091300 | 636666995 | 2730 | 2720 | 2730 | 2720 | 8575 |
| 735 | 20231226 | 091200 | 613292045 | 2720 | 2690 | 2730 | 2690 | 21445 |
| 736 | 20231226 | 091100 | 555123230 | 2690 | 2665 | 2690 | 2665 | 6712 |
| 737 | 20231226 | 091000 | 537160900 | 2675 | 2680 | 2680 | 2665 | 8193 |
| 738 | 20231226 | 090900 | 515270525 | 2670 | 2680 | 2680 | 2670 | 9149 |
| 739 | 20231226 | 090800 | 490813960 | 2665 | 2660 | 2705 | 2660 | 12952 |
| 740 | 20231226 | 090700 | 456198615 | 2665 | 2720 | 2720 | 2665 | 19387 |
| 741 | 20231226 | 090600 | 404133780 | 2720 | 2740 | 2755 | 2720 | 7299 |
| 742 | 20231226 | 090500 | 384135835 | 2750 | 2720 | 2755 | 2720 | 21170 |
| 743 | 20231226 | 090400 | 326142285 | 2720 | 2700 | 2740 | 2700 | 34080 |
| 744 | 20231226 | 090300 | 233188540 | 2700 | 2670 | 2705 | 2670 | 38393 |
| 745 | 20231226 | 090200 | 129785995 | 2675 | 2645 | 2675 | 2645 | 18280 |
| 746 | 20231226 | 090100 | 81046160 | 2640 | 2645 | 2660 | 2635 | 12997 |
| 747 | 20231226 | 090000 | 46625690 | 2650 | 2625 | 2650 | 2620 | 17719 |