41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 213900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 3 | 20240605 | 213800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240605 | 213700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240605 | 213600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240605 | 213500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240605 | 213400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240605 | 213300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240605 | 213200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240605 | 213100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240605 | 213000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240605 | 212900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240605 | 212800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240605 | 212700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240605 | 212600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240605 | 212500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240605 | 212400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240605 | 212300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240605 | 212200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240605 | 212100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240605 | 212000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240605 | 211900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240605 | 211800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240605 | 211700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240605 | 211600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240605 | 211500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240605 | 211400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240605 | 211300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240605 | 211200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240605 | 211100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240605 | 211000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240605 | 210900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 33 | 20240605 | 210800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240605 | 210700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240605 | 210600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240605 | 210500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240605 | 210400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240605 | 210300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240605 | 210200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240605 | 210100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240605 | 210000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240605 | 205900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240605 | 205800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240605 | 205700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240605 | 205600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240605 | 205500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240605 | 205400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240605 | 205300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240605 | 205200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240605 | 205100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240605 | 205000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240605 | 204900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240605 | 204800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240605 | 204700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240605 | 204600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240605 | 204500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240605 | 204400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240605 | 204300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240605 | 204200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240605 | 204100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240605 | 204000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240605 | 203900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 63 | 20240605 | 203800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240605 | 203700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240605 | 203600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240605 | 203500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240605 | 203400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240605 | 203300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240605 | 203200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240605 | 203100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240605 | 203000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240605 | 202900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240605 | 202800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240605 | 202700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240605 | 202600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240605 | 202500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240605 | 202400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240605 | 202300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240605 | 202200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240605 | 202100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240605 | 202000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240605 | 201900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240605 | 201800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240605 | 201700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240605 | 201600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240605 | 201500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240605 | 201400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240605 | 201300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240605 | 201200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240605 | 201100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240605 | 201000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240605 | 200900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 93 | 20240605 | 200800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240605 | 200700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240605 | 200600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240605 | 200500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240605 | 200400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240605 | 200300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240605 | 200200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240605 | 200100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240605 | 200000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240605 | 195900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240605 | 195800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240605 | 195700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240605 | 195600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240605 | 195500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240605 | 195400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240605 | 195300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240605 | 195200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240605 | 195100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240605 | 195000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240605 | 194900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240605 | 194800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240605 | 194700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240605 | 194600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240605 | 194500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240605 | 194400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240605 | 194300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240605 | 194200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240605 | 194100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240605 | 194000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240605 | 193900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 123 | 20240605 | 193800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240605 | 193700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240605 | 193600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240605 | 193500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240605 | 193400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240605 | 193300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240605 | 193200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240605 | 193100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240605 | 193000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240605 | 192900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240605 | 192800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240605 | 192700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240605 | 192600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240605 | 192500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240605 | 192400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240605 | 192300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240605 | 192200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240605 | 192100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240605 | 192000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240605 | 191900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240605 | 191800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240605 | 191700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240605 | 191600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240605 | 191500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240605 | 191400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240605 | 191300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240605 | 191200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240605 | 191100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240605 | 191000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240605 | 190900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 153 | 20240605 | 190800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240605 | 190700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240605 | 190600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240605 | 190500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240605 | 190400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240605 | 190300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240605 | 190200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240605 | 190100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240605 | 190000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240605 | 185900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240605 | 185800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240605 | 185700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240605 | 185600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240605 | 185500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240605 | 185400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240605 | 185300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240605 | 185200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240605 | 185100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240605 | 185000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240605 | 184900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240605 | 184800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240605 | 184700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240605 | 184600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240605 | 184500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240605 | 184400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240605 | 184300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240605 | 184200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240605 | 184100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240605 | 184000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240605 | 183900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 183 | 20240605 | 183800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240605 | 183700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240605 | 183600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240605 | 183500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240605 | 183400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240605 | 183300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240605 | 183200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240605 | 183100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240605 | 183000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240605 | 182900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240605 | 182800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240605 | 182700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240605 | 182600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240605 | 182500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240605 | 182400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240605 | 182300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240605 | 182200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240605 | 182100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240605 | 182000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240605 | 181900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240605 | 181800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240605 | 181700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240605 | 181600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240605 | 181500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240605 | 181400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240605 | 181300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240605 | 181200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240605 | 181100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240605 | 181000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240605 | 180900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 213 | 20240605 | 180800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240605 | 180700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240605 | 180600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240605 | 180500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240605 | 180400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240605 | 180300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240605 | 180200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240605 | 180100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240605 | 180000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240605 | 175900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240605 | 175800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240605 | 175700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240605 | 175600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240605 | 175500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240605 | 175400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240605 | 175300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240605 | 175200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240605 | 175100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240605 | 175000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240605 | 174900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240605 | 174800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240605 | 174700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240605 | 174600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240605 | 174500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240605 | 174400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240605 | 174300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240605 | 174200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240605 | 174100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240605 | 174000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240605 | 173900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 243 | 20240605 | 173800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240605 | 173700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240605 | 173600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240605 | 173500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240605 | 173400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240605 | 173300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240605 | 173200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240605 | 173100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240605 | 173000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240605 | 172900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240605 | 172800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240605 | 172700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240605 | 172600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240605 | 172500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240605 | 172400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240605 | 172300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240605 | 172200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240605 | 172100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240605 | 172000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240605 | 171900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240605 | 171800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240605 | 171700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240605 | 171600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240605 | 171500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240605 | 171400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240605 | 171300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240605 | 171200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240605 | 171100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240605 | 171000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240605 | 170900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 273 | 20240605 | 170800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240605 | 170700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240605 | 170600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240605 | 170500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240605 | 170400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240605 | 170300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240605 | 170200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240605 | 170100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240605 | 170000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240605 | 165900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240605 | 165800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240605 | 165700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240605 | 165600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240605 | 165500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240605 | 165400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240605 | 165300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240605 | 165200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240605 | 165100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240605 | 165000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240605 | 164900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240605 | 164800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240605 | 164700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240605 | 164600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240605 | 164500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240605 | 164400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240605 | 164300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240605 | 164200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240605 | 164100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240605 | 164000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240605 | 163900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 303 | 20240605 | 163800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240605 | 163700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240605 | 163600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240605 | 163500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240605 | 163400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240605 | 163300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240605 | 163200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240605 | 163100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240605 | 163000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240605 | 162900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240605 | 162800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240605 | 162700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240605 | 162600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240605 | 162500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240605 | 162400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240605 | 162300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240605 | 162200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240605 | 162100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240605 | 162000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240605 | 161900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240605 | 161800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240605 | 161700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240605 | 161600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240605 | 161500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240605 | 161400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240605 | 161300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240605 | 161200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240605 | 161100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240605 | 161000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240605 | 160900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 333 | 20240605 | 160800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240605 | 160700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240605 | 160600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240605 | 160500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240605 | 160400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240605 | 160300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240605 | 160200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240605 | 160100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240605 | 160000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240605 | 155900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240605 | 155800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240605 | 155700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240605 | 155600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240605 | 155500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240605 | 155400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240605 | 155300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240605 | 155200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240605 | 155100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20240605 | 155000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20240605 | 154900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20240605 | 154800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20240605 | 154700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20240605 | 154600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20240605 | 154500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20240605 | 154400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20240605 | 154300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20240605 | 154200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20240605 | 154100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20240605 | 154000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20240605 | 153900 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 363 | 20240605 | 153800 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20240605 | 153700 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20240605 | 153600 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20240605 | 153500 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20240605 | 153400 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240605 | 153300 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20240605 | 153200 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20240605 | 153100 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20240605 | 153000 | 19625850850 | 23300 | 23300 | 23300 | 23300 | 10980 |
| 372 | 20240605 | 152900 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 373 | 20240605 | 152800 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 374 | 20240605 | 152700 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 375 | 20240605 | 152600 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 376 | 20240605 | 152500 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 377 | 20240605 | 152400 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 378 | 20240605 | 152300 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 379 | 20240605 | 152200 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 380 | 20240605 | 152100 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 381 | 20240605 | 152000 | 19370016850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 382 | 20240605 | 151900 | 19370016850 | 23250 | 23250 | 23300 | 23200 | 4439 |
| 383 | 20240605 | 151800 | 19266802900 | 23250 | 23250 | 23250 | 23150 | 782 |
| 384 | 20240605 | 151700 | 19248654500 | 23250 | 23250 | 23250 | 23200 | 1464 |
| 385 | 20240605 | 151600 | 19214650100 | 23200 | 23200 | 23250 | 23150 | 2989 |
| 386 | 20240605 | 151500 | 19145313500 | 23200 | 23150 | 23200 | 23150 | 922 |
| 387 | 20240605 | 151400 | 19123946450 | 23200 | 23150 | 23200 | 23100 | 1032 |
| 388 | 20240605 | 151300 | 19100045050 | 23150 | 23150 | 23150 | 23100 | 632 |
| 389 | 20240605 | 151200 | 19085426800 | 23100 | 23100 | 23150 | 23100 | 253 |
| 390 | 20240605 | 151100 | 19079580350 | 23100 | 23150 | 23150 | 23100 | 652 |
| 391 | 20240605 | 151000 | 19064489650 | 23150 | 23150 | 23200 | 23150 | 526 |
| 392 | 20240605 | 150900 | 19052310950 | 23150 | 23200 | 23200 | 23150 | 1126 |
| 393 | 20240605 | 150800 | 19026234850 | 23200 | 23200 | 23200 | 23150 | 1620 |
| 394 | 20240605 | 150700 | 18988686000 | 23200 | 23150 | 23200 | 23150 | 406 |
| 395 | 20240605 | 150600 | 18979278150 | 23200 | 23150 | 23200 | 23150 | 240 |
| 396 | 20240605 | 150500 | 18973715000 | 23200 | 23150 | 23200 | 23150 | 348 |
| 397 | 20240605 | 150400 | 18965657700 | 23150 | 23150 | 23200 | 23150 | 536 |
| 398 | 20240605 | 150300 | 18953233250 | 23200 | 23200 | 23200 | 23150 | 1127 |
| 399 | 20240605 | 150200 | 18927124150 | 23150 | 23150 | 23200 | 23150 | 818 |
| 400 | 20240605 | 150100 | 18908183550 | 23150 | 23150 | 23200 | 23100 | 883 |
| 401 | 20240605 | 150000 | 18887735650 | 23150 | 23200 | 23200 | 23100 | 532 |
| 402 | 20240605 | 145900 | 18875437850 | 23150 | 23150 | 23200 | 23150 | 859 |
| 403 | 20240605 | 145800 | 18855551250 | 23150 | 23200 | 23200 | 23100 | 2162 |
| 404 | 20240605 | 145700 | 18805512850 | 23200 | 23200 | 23250 | 23150 | 3494 |
| 405 | 20240605 | 145600 | 18724509100 | 23200 | 23300 | 23300 | 23200 | 615 |
| 406 | 20240605 | 145500 | 18710211850 | 23300 | 23300 | 23300 | 23250 | 1994 |
| 407 | 20240605 | 145400 | 18663826400 | 23250 | 23250 | 23300 | 23250 | 3772 |
| 408 | 20240605 | 145300 | 18575987450 | 23250 | 23200 | 23250 | 23200 | 643 |
| 409 | 20240605 | 145200 | 18561046250 | 23200 | 23250 | 23250 | 23200 | 4040 |
| 410 | 20240605 | 145100 | 18467223900 | 23250 | 23250 | 23250 | 23200 | 1549 |
| 411 | 20240605 | 145000 | 18431264550 | 23250 | 23200 | 23300 | 23200 | 1635 |
| 412 | 20240605 | 144900 | 18393263500 | 23250 | 23250 | 23250 | 23200 | 998 |
| 413 | 20240605 | 144800 | 18370091700 | 23250 | 23250 | 23250 | 23250 | 336 |
| 414 | 20240605 | 144700 | 18362279700 | 23250 | 23250 | 23300 | 23200 | 2292 |
| 415 | 20240605 | 144600 | 18308991000 | 23300 | 23300 | 23350 | 23250 | 1991 |
| 416 | 20240605 | 144500 | 18262600700 | 23300 | 23300 | 23300 | 23300 | 3705 |
| 417 | 20240605 | 144400 | 18176274200 | 23300 | 23200 | 23300 | 23150 | 6527 |
| 418 | 20240605 | 144300 | 18024714550 | 23200 | 23150 | 23200 | 23150 | 177 |
| 419 | 20240605 | 144200 | 18020614150 | 23150 | 23200 | 23200 | 23150 | 353 |
| 420 | 20240605 | 144100 | 18012431700 | 23200 | 23200 | 23200 | 23150 | 565 |
| 421 | 20240605 | 144000 | 17999334250 | 23200 | 23150 | 23200 | 23150 | 762 |
| 422 | 20240605 | 143900 | 17981687400 | 23150 | 23100 | 23200 | 23100 | 4542 |
| 423 | 20240605 | 143800 | 17876644300 | 23050 | 23050 | 23100 | 23050 | 685 |
| 424 | 20240605 | 143700 | 17860854550 | 23000 | 23050 | 23050 | 23000 | 310 |
| 425 | 20240605 | 143600 | 17853717650 | 23000 | 23050 | 23050 | 23000 | 1590 |
| 426 | 20240605 | 143500 | 17817083150 | 23050 | 23050 | 23100 | 23000 | 1460 |
| 427 | 20240605 | 143400 | 17783447550 | 23100 | 23100 | 23100 | 23100 | 76 |
| 428 | 20240605 | 143300 | 17781691950 | 23050 | 23050 | 23050 | 23050 | 716 |
| 429 | 20240605 | 143200 | 17765188150 | 23050 | 23050 | 23050 | 23000 | 120 |
| 430 | 20240605 | 143100 | 17762423250 | 23050 | 23000 | 23050 | 23000 | 340 |
| 431 | 20240605 | 143000 | 17754589000 | 23050 | 23050 | 23050 | 23050 | 497 |
| 432 | 20240605 | 142900 | 17743133150 | 23050 | 23100 | 23100 | 23000 | 1406 |
| 433 | 20240605 | 142800 | 17710723300 | 23100 | 23100 | 23100 | 23050 | 92 |
| 434 | 20240605 | 142700 | 17708598400 | 23100 | 23100 | 23100 | 23100 | 90 |
| 435 | 20240605 | 142600 | 17706519400 | 23100 | 23050 | 23100 | 23050 | 188 |
| 436 | 20240605 | 142500 | 17702176850 | 23050 | 23100 | 23100 | 23050 | 661 |
| 437 | 20240605 | 142400 | 17686917750 | 23100 | 23050 | 23100 | 23050 | 115 |
| 438 | 20240605 | 142300 | 17684262250 | 23050 | 23050 | 23100 | 23000 | 1492 |
| 439 | 20240605 | 142200 | 17649881250 | 23050 | 23050 | 23050 | 23000 | 1007 |
| 440 | 20240605 | 142100 | 17626670150 | 23050 | 23050 | 23050 | 23000 | 651 |
| 441 | 20240605 | 142000 | 17611695150 | 23050 | 23050 | 23050 | 23000 | 383 |
| 442 | 20240605 | 141900 | 17602877000 | 23000 | 23000 | 23000 | 22950 | 679 |
| 443 | 20240605 | 141800 | 17587260300 | 22950 | 22950 | 23000 | 22950 | 286 |
| 444 | 20240605 | 141700 | 17580695850 | 22900 | 22950 | 23000 | 22900 | 1072 |
| 445 | 20240605 | 141600 | 17556089400 | 22950 | 23000 | 23000 | 22950 | 1460 |
| 446 | 20240605 | 141500 | 17522557400 | 23000 | 23000 | 23000 | 23000 | 654 |
| 447 | 20240605 | 141400 | 17507515400 | 23000 | 23000 | 23000 | 23000 | 392 |
| 448 | 20240605 | 141300 | 17498499400 | 23000 | 23000 | 23000 | 23000 | 455 |
| 449 | 20240605 | 141200 | 17488034400 | 23000 | 23000 | 23000 | 22950 | 84 |
| 450 | 20240605 | 141100 | 17486104900 | 23000 | 23000 | 23000 | 22950 | 205 |
| 451 | 20240605 | 141000 | 17481390400 | 23000 | 23000 | 23000 | 22950 | 616 |
| 452 | 20240605 | 140900 | 17467236900 | 23000 | 23000 | 23000 | 22950 | 732 |
| 453 | 20240605 | 140800 | 17450430150 | 23000 | 23000 | 23000 | 22950 | 299 |
| 454 | 20240605 | 140700 | 17443554600 | 23000 | 23050 | 23050 | 23000 | 447 |
| 455 | 20240605 | 140600 | 17433269300 | 23050 | 23000 | 23050 | 23000 | 121 |
| 456 | 20240605 | 140500 | 17430485250 | 23000 | 23000 | 23050 | 23000 | 343 |
| 457 | 20240605 | 140400 | 17422594200 | 23000 | 23100 | 23100 | 23000 | 2031 |
| 458 | 20240605 | 140300 | 17375853550 | 23100 | 23100 | 23100 | 23100 | 52 |
| 459 | 20240605 | 140200 | 17374652350 | 23100 | 23100 | 23100 | 23000 | 3532 |
| 460 | 20240605 | 140100 | 17293319500 | 23050 | 23050 | 23100 | 23050 | 94 |
| 461 | 20240605 | 140000 | 17291150900 | 23050 | 23050 | 23100 | 23050 | 407 |
| 462 | 20240605 | 135900 | 17281763350 | 23100 | 23100 | 23100 | 23050 | 778 |
| 463 | 20240605 | 135800 | 17263808000 | 23100 | 23100 | 23100 | 23100 | 66 |
| 464 | 20240605 | 135700 | 17262283400 | 23100 | 23050 | 23100 | 23050 | 369 |
| 465 | 20240605 | 135600 | 17253762000 | 23050 | 23100 | 23150 | 23000 | 3472 |
| 466 | 20240605 | 135500 | 17173769950 | 23150 | 23150 | 23150 | 23100 | 732 |
| 467 | 20240605 | 135400 | 17156840350 | 23150 | 23150 | 23150 | 23100 | 293 |
| 468 | 20240605 | 135300 | 17150058900 | 23200 | 23150 | 23200 | 23100 | 634 |
| 469 | 20240605 | 135200 | 17135381800 | 23150 | 23150 | 23150 | 23150 | 278 |
| 470 | 20240605 | 135100 | 17128946100 | 23150 | 23100 | 23150 | 23100 | 1686 |
| 471 | 20240605 | 135000 | 17089940700 | 23100 | 23150 | 23150 | 23100 | 185 |
| 472 | 20240605 | 134900 | 17085661250 | 23150 | 23150 | 23150 | 23100 | 249 |
| 473 | 20240605 | 134800 | 17079906000 | 23150 | 23200 | 23200 | 23150 | 2079 |
| 474 | 20240605 | 134700 | 17031712900 | 23200 | 23050 | 23200 | 23050 | 3599 |
| 475 | 20240605 | 134600 | 16948492900 | 23050 | 23050 | 23050 | 23050 | 395 |
| 476 | 20240605 | 134500 | 16939388150 | 23050 | 23100 | 23100 | 23000 | 1424 |
| 477 | 20240605 | 134400 | 16906584400 | 23100 | 23100 | 23100 | 23000 | 650 |
| 478 | 20240605 | 134300 | 16891619000 | 23100 | 23050 | 23100 | 23000 | 1960 |
| 479 | 20240605 | 134200 | 16846453750 | 23050 | 23000 | 23050 | 22950 | 979 |
| 480 | 20240605 | 134100 | 16823938000 | 23000 | 22950 | 23000 | 22950 | 412 |
| 481 | 20240605 | 134000 | 16814481800 | 22950 | 22950 | 23000 | 22900 | 621 |
| 482 | 20240605 | 133900 | 16800242500 | 22950 | 22950 | 23000 | 22900 | 388 |
| 483 | 20240605 | 133800 | 16791326650 | 23000 | 23000 | 23000 | 22900 | 280 |
| 484 | 20240605 | 133700 | 16784898450 | 22900 | 23000 | 23000 | 22900 | 606 |
| 485 | 20240605 | 133600 | 16771001950 | 23000 | 23000 | 23000 | 23000 | 97 |
| 486 | 20240605 | 133500 | 16768770950 | 23000 | 22900 | 23000 | 22900 | 1276 |
| 487 | 20240605 | 133400 | 16739522050 | 22900 | 23000 | 23000 | 22850 | 6014 |
| 488 | 20240605 | 133300 | 16601703150 | 23000 | 23000 | 23050 | 23000 | 873 |
| 489 | 20240605 | 133200 | 16581624100 | 23050 | 23050 | 23050 | 23050 | 34 |
| 490 | 20240605 | 133100 | 16580840400 | 23000 | 23000 | 23000 | 23000 | 186 |
| 491 | 20240605 | 133000 | 16576562400 | 23000 | 23000 | 23050 | 22950 | 697 |
| 492 | 20240605 | 132900 | 16560531900 | 23000 | 23050 | 23050 | 23000 | 191 |
| 493 | 20240605 | 132800 | 16556131450 | 23050 | 23050 | 23050 | 23050 | 61 |
| 494 | 20240605 | 132700 | 16554725400 | 23050 | 23050 | 23050 | 22950 | 3930 |
| 495 | 20240605 | 132600 | 16464495650 | 23000 | 23000 | 23000 | 23000 | 234 |
| 496 | 20240605 | 132500 | 16459113650 | 22950 | 23000 | 23000 | 22950 | 136 |
| 497 | 20240605 | 132400 | 16455987750 | 23000 | 23050 | 23050 | 23000 | 890 |
| 498 | 20240605 | 132300 | 16435506750 | 23050 | 23050 | 23050 | 23000 | 1112 |
| 499 | 20240605 | 132200 | 16409926150 | 23050 | 23050 | 23050 | 23000 | 254 |
| 500 | 20240605 | 132100 | 16404072050 | 23050 | 23050 | 23050 | 23000 | 1531 |
| 501 | 20240605 | 132000 | 16368852250 | 23050 | 23050 | 23050 | 23000 | 278 |
| 502 | 20240605 | 131900 | 16362449850 | 23050 | 23050 | 23050 | 23000 | 110 |
| 503 | 20240605 | 131800 | 16359914500 | 23050 | 23000 | 23100 | 23000 | 196 |
| 504 | 20240605 | 131700 | 16355389700 | 23000 | 23050 | 23050 | 23000 | 411 |
| 505 | 20240605 | 131600 | 16345923300 | 23000 | 23050 | 23100 | 23000 | 326 |
| 506 | 20240605 | 131500 | 16338409850 | 23050 | 23100 | 23100 | 23050 | 396 |
| 507 | 20240605 | 131400 | 16329276850 | 23100 | 23100 | 23100 | 23100 | 194 |
| 508 | 20240605 | 131300 | 16324795450 | 23100 | 23100 | 23100 | 23050 | 155 |
| 509 | 20240605 | 131200 | 16321215300 | 23100 | 23100 | 23100 | 23100 | 1147 |
| 510 | 20240605 | 131100 | 16294719600 | 23100 | 23100 | 23150 | 23050 | 4008 |
| 511 | 20240605 | 131000 | 16202277800 | 23050 | 23100 | 23100 | 23050 | 315 |
| 512 | 20240605 | 130900 | 16195001700 | 23050 | 23050 | 23050 | 23050 | 641 |
| 513 | 20240605 | 130800 | 16180226650 | 23050 | 23050 | 23050 | 23000 | 322 |
| 514 | 20240605 | 130700 | 16172819800 | 23050 | 23100 | 23100 | 23000 | 1025 |
| 515 | 20240605 | 130600 | 16149209550 | 23100 | 23150 | 23150 | 23050 | 1149 |
| 516 | 20240605 | 130500 | 16122660700 | 23150 | 23150 | 23150 | 23150 | 215 |
| 517 | 20240605 | 130400 | 16117683450 | 23150 | 23100 | 23150 | 23100 | 1142 |
| 518 | 20240605 | 130300 | 16091302350 | 23100 | 23100 | 23100 | 23100 | 206 |
| 519 | 20240605 | 130200 | 16086543750 | 23100 | 23050 | 23150 | 23050 | 1299 |
| 520 | 20240605 | 130100 | 16056556700 | 23050 | 23000 | 23050 | 23000 | 225 |
| 521 | 20240605 | 130000 | 16051370500 | 23000 | 23000 | 23050 | 22950 | 2387 |
| 522 | 20240605 | 125900 | 15996471900 | 23050 | 23050 | 23050 | 23000 | 2939 |
| 523 | 20240605 | 125800 | 15928752550 | 23100 | 23150 | 23150 | 23100 | 679 |
| 524 | 20240605 | 125700 | 15913066150 | 23100 | 23100 | 23100 | 23050 | 763 |
| 525 | 20240605 | 125600 | 15895448300 | 23100 | 23150 | 23150 | 23050 | 1561 |
| 526 | 20240605 | 125500 | 15859387900 | 23150 | 23100 | 23150 | 23050 | 1107 |
| 527 | 20240605 | 125400 | 15833823350 | 23050 | 23100 | 23100 | 23050 | 1084 |
| 528 | 20240605 | 125300 | 15808833900 | 23050 | 23150 | 23150 | 23050 | 1221 |
| 529 | 20240605 | 125200 | 15780657700 | 23150 | 23150 | 23150 | 23100 | 755 |
| 530 | 20240605 | 125100 | 15763211750 | 23150 | 23150 | 23150 | 23100 | 1275 |
| 531 | 20240605 | 125000 | 15733699200 | 23150 | 23150 | 23200 | 23150 | 1491 |
| 532 | 20240605 | 124900 | 15699176300 | 23150 | 23200 | 23200 | 23150 | 1847 |
| 533 | 20240605 | 124800 | 15656368950 | 23200 | 23150 | 23200 | 23100 | 7705 |
| 534 | 20240605 | 124700 | 15477843200 | 23100 | 23050 | 23100 | 23050 | 2666 |
| 535 | 20240605 | 124600 | 15416295250 | 23050 | 22950 | 23050 | 22950 | 2851 |
| 536 | 20240605 | 124500 | 15350722850 | 22950 | 22950 | 22950 | 22900 | 1118 |
| 537 | 20240605 | 124400 | 15325073250 | 22950 | 22900 | 23000 | 22900 | 1345 |
| 538 | 20240605 | 124300 | 15294222300 | 22950 | 22900 | 22950 | 22900 | 1123 |
| 539 | 20240605 | 124200 | 15268468350 | 22950 | 22950 | 23000 | 22950 | 144 |
| 540 | 20240605 | 124100 | 15265162050 | 23000 | 23000 | 23000 | 22900 | 1195 |
| 541 | 20240605 | 124000 | 15237736450 | 23000 | 23050 | 23050 | 23000 | 2845 |
| 542 | 20240605 | 123900 | 15172282850 | 23050 | 23050 | 23050 | 23000 | 876 |
| 543 | 20240605 | 123800 | 15152092100 | 23050 | 23100 | 23100 | 23000 | 4971 |
| 544 | 20240605 | 123700 | 15037511100 | 23050 | 23050 | 23100 | 23000 | 2281 |
| 545 | 20240605 | 123600 | 14984936450 | 23050 | 23050 | 23100 | 23050 | 1670 |
| 546 | 20240605 | 123500 | 14946438950 | 23100 | 23100 | 23100 | 23050 | 293 |
| 547 | 20240605 | 123400 | 14939673900 | 23100 | 23100 | 23100 | 23100 | 508 |
| 548 | 20240605 | 123300 | 14927939100 | 23100 | 23100 | 23100 | 23050 | 378 |
| 549 | 20240605 | 123200 | 14919213200 | 23100 | 23150 | 23150 | 23100 | 391 |
| 550 | 20240605 | 123100 | 14910169950 | 23150 | 23150 | 23150 | 23050 | 2500 |
| 551 | 20240605 | 123000 | 14852375900 | 23150 | 23050 | 23150 | 23050 | 1751 |
| 552 | 20240605 | 122900 | 14811921750 | 23050 | 23050 | 23050 | 23050 | 1688 |
| 553 | 20240605 | 122800 | 14773013350 | 23050 | 23050 | 23050 | 23000 | 607 |
| 554 | 20240605 | 122700 | 14759024800 | 23050 | 23100 | 23100 | 23000 | 515 |
| 555 | 20240605 | 122600 | 14747151200 | 23100 | 23100 | 23100 | 23050 | 1943 |
| 556 | 20240605 | 122500 | 14702307300 | 23100 | 23100 | 23100 | 23050 | 2620 |
| 557 | 20240605 | 122400 | 14641803900 | 23050 | 23100 | 23100 | 23050 | 1057 |
| 558 | 20240605 | 122300 | 14617390300 | 23100 | 23050 | 23100 | 23000 | 317 |
| 559 | 20240605 | 122200 | 14610082500 | 23050 | 23050 | 23050 | 23000 | 960 |
| 560 | 20240605 | 122100 | 14587977650 | 23050 | 23050 | 23100 | 23050 | 556 |
| 561 | 20240605 | 122000 | 14575160150 | 23050 | 23100 | 23100 | 23050 | 664 |
| 562 | 20240605 | 121900 | 14559835150 | 23100 | 23050 | 23100 | 22900 | 2664 |
| 563 | 20240605 | 121800 | 14498434300 | 23050 | 22900 | 23050 | 22900 | 4277 |
| 564 | 20240605 | 121700 | 14400105800 | 22900 | 22900 | 22900 | 22900 | 78 |
| 565 | 20240605 | 121600 | 14398319600 | 22850 | 22850 | 22900 | 22850 | 335 |
| 566 | 20240605 | 121500 | 14390648850 | 22900 | 22850 | 22900 | 22850 | 2522 |
| 567 | 20240605 | 121400 | 14332917650 | 22850 | 22900 | 22900 | 22850 | 287 |
| 568 | 20240605 | 121300 | 14326357200 | 22850 | 22850 | 22900 | 22800 | 862 |
| 569 | 20240605 | 121200 | 14306661400 | 22850 | 22850 | 22850 | 22800 | 346 |
| 570 | 20240605 | 121100 | 14298764500 | 22800 | 22850 | 22850 | 22800 | 293 |
| 571 | 20240605 | 121000 | 14292070000 | 22850 | 22850 | 22850 | 22800 | 494 |
| 572 | 20240605 | 120900 | 14280785450 | 22850 | 22850 | 22900 | 22850 | 1153 |
| 573 | 20240605 | 120800 | 14254418450 | 22850 | 22850 | 22850 | 22800 | 469 |
| 574 | 20240605 | 120700 | 14243705200 | 22850 | 22800 | 22850 | 22800 | 130 |
| 575 | 20240605 | 120600 | 14240737400 | 22800 | 22850 | 22850 | 22800 | 519 |
| 576 | 20240605 | 120500 | 14228901150 | 22800 | 22850 | 22900 | 22800 | 281 |
| 577 | 20240605 | 120400 | 14222480550 | 22900 | 22850 | 22900 | 22850 | 575 |
| 578 | 20240605 | 120300 | 14209339250 | 22850 | 22850 | 22900 | 22850 | 89 |
| 579 | 20240605 | 120200 | 14207304150 | 22900 | 22850 | 22900 | 22850 | 974 |
| 580 | 20240605 | 120100 | 14185046550 | 22850 | 22900 | 22900 | 22850 | 770 |
| 581 | 20240605 | 120000 | 14167442650 | 22850 | 22850 | 22900 | 22850 | 719 |
| 582 | 20240605 | 115900 | 14151011650 | 22900 | 22850 | 22900 | 22800 | 1964 |
| 583 | 20240605 | 115800 | 14106146750 | 22850 | 22850 | 22850 | 22800 | 2110 |
| 584 | 20240605 | 115700 | 14057936100 | 22900 | 22850 | 22900 | 22850 | 472 |
| 585 | 20240605 | 115600 | 14047148000 | 22900 | 22950 | 22950 | 22850 | 993 |
| 586 | 20240605 | 115500 | 14024411500 | 22900 | 22950 | 22950 | 22900 | 693 |
| 587 | 20240605 | 115400 | 14008540050 | 22950 | 22900 | 22950 | 22900 | 853 |
| 588 | 20240605 | 115300 | 13989003650 | 22900 | 22950 | 22950 | 22900 | 277 |
| 589 | 20240605 | 115200 | 13982658650 | 22900 | 22950 | 22950 | 22900 | 1070 |
| 590 | 20240605 | 115100 | 13958135200 | 22900 | 22950 | 22950 | 22900 | 244 |
| 591 | 20240605 | 115000 | 13952543050 | 22950 | 22950 | 22950 | 22900 | 188 |
| 592 | 20240605 | 114900 | 13948234650 | 22950 | 22900 | 22950 | 22900 | 539 |
| 593 | 20240605 | 114800 | 13935874100 | 22950 | 22950 | 22950 | 22900 | 108 |
| 594 | 20240605 | 114700 | 13933395550 | 22950 | 22900 | 22950 | 22850 | 755 |
| 595 | 20240605 | 114600 | 13916105600 | 22900 | 22850 | 22900 | 22850 | 99 |
| 596 | 20240605 | 114500 | 13913841700 | 22900 | 22900 | 22900 | 22850 | 763 |
| 597 | 20240605 | 114400 | 13896369650 | 22900 | 22850 | 22900 | 22850 | 1336 |
| 598 | 20240605 | 114300 | 13865787000 | 22900 | 22900 | 22900 | 22850 | 305 |
| 599 | 20240605 | 114200 | 13858807300 | 22900 | 22900 | 22900 | 22850 | 183 |
| 600 | 20240605 | 114100 | 13854623900 | 22900 | 22900 | 22900 | 22900 | 261 |
| 601 | 20240605 | 114000 | 13848647000 | 22900 | 22900 | 22900 | 22850 | 1179 |
| 602 | 20240605 | 113900 | 13821654100 | 22900 | 22900 | 22900 | 22850 | 425 |
| 603 | 20240605 | 113800 | 13811940050 | 22900 | 22900 | 22900 | 22850 | 686 |
| 604 | 20240605 | 113700 | 13796259250 | 22900 | 22900 | 22900 | 22850 | 631 |
| 605 | 20240605 | 113600 | 13781836900 | 22850 | 22900 | 22900 | 22800 | 2784 |
| 606 | 20240605 | 113500 | 13718222300 | 22900 | 22900 | 22900 | 22850 | 529 |
| 607 | 20240605 | 113400 | 13706131600 | 22900 | 22950 | 22950 | 22850 | 1906 |
| 608 | 20240605 | 113300 | 13662494800 | 22900 | 22950 | 22950 | 22900 | 1347 |
| 609 | 20240605 | 113200 | 13631646000 | 22900 | 22950 | 22950 | 22900 | 379 |
| 610 | 20240605 | 113100 | 13622964200 | 22950 | 22900 | 22950 | 22900 | 403 |
| 611 | 20240605 | 113000 | 13613723150 | 22900 | 22900 | 22950 | 22900 | 354 |
| 612 | 20240605 | 112900 | 13605610600 | 22950 | 22950 | 22950 | 22900 | 621 |
| 613 | 20240605 | 112800 | 13591386000 | 22950 | 22950 | 23000 | 22950 | 2346 |
| 614 | 20240605 | 112700 | 13537542550 | 22950 | 23000 | 23000 | 22950 | 83 |
| 615 | 20240605 | 112600 | 13535635150 | 22950 | 23000 | 23000 | 22950 | 1019 |
| 616 | 20240605 | 112500 | 13512247450 | 23000 | 22950 | 23000 | 22950 | 337 |
| 617 | 20240605 | 112400 | 13504505100 | 23000 | 22950 | 23000 | 22950 | 1144 |
| 618 | 20240605 | 112300 | 13478245050 | 22950 | 22950 | 23000 | 22900 | 736 |
| 619 | 20240605 | 112200 | 13461352650 | 22950 | 22950 | 23000 | 22950 | 743 |
| 620 | 20240605 | 112100 | 13444297550 | 22950 | 22900 | 22950 | 22900 | 910 |
| 621 | 20240605 | 112000 | 13423430800 | 22900 | 22950 | 23000 | 22900 | 2404 |
| 622 | 20240605 | 111900 | 13368309800 | 23000 | 23000 | 23000 | 22950 | 252 |
| 623 | 20240605 | 111800 | 13362519050 | 23000 | 23050 | 23050 | 23000 | 419 |
| 624 | 20240605 | 111700 | 13352881300 | 23000 | 23100 | 23100 | 22950 | 2792 |
| 625 | 20240605 | 111600 | 13288569750 | 23100 | 23150 | 23150 | 23050 | 2624 |
| 626 | 20240605 | 111500 | 13227951500 | 23150 | 23200 | 23200 | 23100 | 3405 |
| 627 | 20240605 | 111400 | 13149108200 | 23200 | 23200 | 23200 | 23150 | 1078 |
| 628 | 20240605 | 111300 | 13124101500 | 23200 | 23150 | 23200 | 23150 | 3124 |
| 629 | 20240605 | 111200 | 13051669800 | 23150 | 23150 | 23150 | 23100 | 2621 |
| 630 | 20240605 | 111100 | 12990997550 | 23150 | 23100 | 23150 | 23100 | 3088 |
| 631 | 20240605 | 111000 | 12919638050 | 23100 | 23050 | 23100 | 23000 | 1409 |
| 632 | 20240605 | 110900 | 12887186500 | 23050 | 23050 | 23050 | 23000 | 2186 |
| 633 | 20240605 | 110800 | 12836801050 | 23050 | 23000 | 23050 | 23000 | 934 |
| 634 | 20240605 | 110700 | 12815289400 | 23050 | 23100 | 23100 | 22950 | 495 |
| 635 | 20240605 | 110600 | 12803906300 | 23100 | 23000 | 23100 | 22900 | 6312 |
| 636 | 20240605 | 110500 | 12658684850 | 23000 | 22950 | 23050 | 22950 | 845 |
| 637 | 20240605 | 110400 | 12639253400 | 22950 | 22950 | 23000 | 22950 | 1355 |
| 638 | 20240605 | 110300 | 12608091600 | 22950 | 22950 | 22950 | 22900 | 776 |
| 639 | 20240605 | 110200 | 12590290150 | 22900 | 22900 | 22950 | 22900 | 924 |
| 640 | 20240605 | 110100 | 12569092150 | 22950 | 23050 | 23050 | 22950 | 2592 |
| 641 | 20240605 | 110000 | 12509592000 | 23050 | 23000 | 23050 | 23000 | 897 |
| 642 | 20240605 | 105900 | 12488955750 | 23050 | 23100 | 23100 | 23000 | 4637 |
| 643 | 20240605 | 105800 | 12382091000 | 23100 | 23100 | 23100 | 23050 | 731 |
| 644 | 20240605 | 105700 | 12365208000 | 23100 | 23050 | 23100 | 23050 | 1073 |
| 645 | 20240605 | 105600 | 12340450950 | 23050 | 23050 | 23050 | 23000 | 1593 |
| 646 | 20240605 | 105500 | 12303742850 | 23050 | 23050 | 23050 | 23000 | 941 |
| 647 | 20240605 | 105400 | 12282061550 | 23050 | 23000 | 23050 | 22950 | 1870 |
| 648 | 20240605 | 105300 | 12239041850 | 23050 | 23000 | 23050 | 22950 | 2905 |
| 649 | 20240605 | 105200 | 12172220700 | 23000 | 23050 | 23100 | 23000 | 925 |
| 650 | 20240605 | 105100 | 12150933400 | 23100 | 23050 | 23100 | 23000 | 3121 |
| 651 | 20240605 | 105000 | 12078987000 | 23050 | 23050 | 23100 | 23050 | 2113 |
| 652 | 20240605 | 104900 | 12030282000 | 23050 | 23100 | 23100 | 23000 | 3080 |
| 653 | 20240605 | 104800 | 11959295300 | 23100 | 23050 | 23100 | 23050 | 2722 |
| 654 | 20240605 | 104700 | 11896483150 | 23050 | 23000 | 23050 | 23000 | 1742 |
| 655 | 20240605 | 104600 | 11856387750 | 23000 | 23000 | 23000 | 22950 | 797 |
| 656 | 20240605 | 104500 | 11838061350 | 22950 | 22950 | 23000 | 22950 | 750 |
| 657 | 20240605 | 104400 | 11820815150 | 22950 | 23000 | 23000 | 22950 | 4299 |
| 658 | 20240605 | 104300 | 11722086750 | 23050 | 23000 | 23050 | 22950 | 3087 |
| 659 | 20240605 | 104200 | 11651036850 | 22950 | 23000 | 23000 | 22950 | 1369 |
| 660 | 20240605 | 104100 | 11619556050 | 23000 | 23050 | 23050 | 23000 | 2703 |
| 661 | 20240605 | 104000 | 11557376050 | 23000 | 23100 | 23150 | 22950 | 9215 |
| 662 | 20240605 | 103900 | 11345156500 | 23100 | 22950 | 23100 | 22950 | 12760 |
| 663 | 20240605 | 103800 | 11051625700 | 22950 | 22850 | 22950 | 22850 | 2310 |
| 664 | 20240605 | 103700 | 10998716800 | 22800 | 22800 | 22850 | 22750 | 1286 |
| 665 | 20240605 | 103600 | 10969393550 | 22800 | 22900 | 22900 | 22800 | 1738 |
| 666 | 20240605 | 103500 | 10929751300 | 22800 | 22850 | 22900 | 22800 | 1897 |
| 667 | 20240605 | 103400 | 10886405800 | 22850 | 22800 | 22850 | 22800 | 1491 |
| 668 | 20240605 | 103300 | 10852381850 | 22800 | 22850 | 22850 | 22750 | 6029 |
| 669 | 20240605 | 103200 | 10715040150 | 22800 | 22800 | 22850 | 22750 | 877 |
| 670 | 20240605 | 103100 | 10695038300 | 22800 | 22750 | 22850 | 22750 | 2042 |
| 671 | 20240605 | 103000 | 10648528200 | 22800 | 22750 | 22850 | 22750 | 2291 |
| 672 | 20240605 | 102900 | 10596245700 | 22800 | 22750 | 22800 | 22750 | 267 |
| 673 | 20240605 | 102800 | 10590168650 | 22750 | 22700 | 22800 | 22700 | 615 |
| 674 | 20240605 | 102700 | 10576183550 | 22700 | 22700 | 22750 | 22650 | 3928 |
| 675 | 20240605 | 102600 | 10487093850 | 22700 | 22700 | 22700 | 22650 | 433 |
| 676 | 20240605 | 102500 | 10477271300 | 22650 | 22700 | 22700 | 22650 | 1010 |
| 677 | 20240605 | 102400 | 10454356150 | 22700 | 22650 | 22700 | 22650 | 5245 |
| 678 | 20240605 | 102300 | 10335363950 | 22700 | 22700 | 22750 | 22650 | 729 |
| 679 | 20240605 | 102200 | 10318817750 | 22700 | 22750 | 22750 | 22650 | 4554 |
| 680 | 20240605 | 102100 | 10215377500 | 22750 | 22850 | 22850 | 22700 | 4559 |
| 681 | 20240605 | 102000 | 10111554200 | 22800 | 22900 | 22900 | 22800 | 2608 |
| 682 | 20240605 | 101900 | 10051935650 | 22900 | 23050 | 23050 | 22900 | 5846 |
| 683 | 20240605 | 101800 | 9917798550 | 23000 | 23000 | 23050 | 22950 | 7955 |
| 684 | 20240605 | 101700 | 9734779200 | 23000 | 22900 | 23000 | 22900 | 8626 |
| 685 | 20240605 | 101600 | 9536876850 | 22900 | 22850 | 22900 | 22800 | 3722 |
| 686 | 20240605 | 101500 | 9451770750 | 22850 | 22800 | 22850 | 22750 | 2491 |
| 687 | 20240605 | 101400 | 9394967700 | 22750 | 22850 | 22850 | 22700 | 3576 |
| 688 | 20240605 | 101300 | 9313536000 | 22800 | 22750 | 22800 | 22750 | 3028 |
| 689 | 20240605 | 101200 | 9244558450 | 22750 | 22650 | 22750 | 22650 | 3072 |
| 690 | 20240605 | 101100 | 9174842750 | 22650 | 22700 | 22700 | 22650 | 1552 |
| 691 | 20240605 | 101000 | 9139684250 | 22700 | 22700 | 22700 | 22650 | 2324 |
| 692 | 20240605 | 100900 | 9086963400 | 22700 | 22650 | 22700 | 22600 | 4187 |
| 693 | 20240605 | 100800 | 8992062500 | 22650 | 22650 | 22700 | 22600 | 1789 |
| 694 | 20240605 | 100700 | 8951496400 | 22650 | 22600 | 22650 | 22600 | 560 |
| 695 | 20240605 | 100600 | 8938833500 | 22650 | 22550 | 22650 | 22500 | 2035 |
| 696 | 20240605 | 100500 | 8892895850 | 22550 | 22650 | 22700 | 22550 | 4321 |
| 697 | 20240605 | 100400 | 8795074650 | 22650 | 22600 | 22650 | 22600 | 4391 |
| 698 | 20240605 | 100300 | 8695697200 | 22600 | 22500 | 22600 | 22500 | 3823 |
| 699 | 20240605 | 100200 | 8609637850 | 22500 | 22450 | 22500 | 22400 | 910 |
| 700 | 20240605 | 100100 | 8589188100 | 22450 | 22450 | 22450 | 22400 | 2816 |
| 701 | 20240605 | 100000 | 8525975500 | 22400 | 22450 | 22450 | 22400 | 696 |
| 702 | 20240605 | 095900 | 8510362700 | 22450 | 22400 | 22450 | 22400 | 891 |
| 703 | 20240605 | 095800 | 8490397400 | 22400 | 22350 | 22450 | 22350 | 2050 |
| 704 | 20240605 | 095700 | 8444450200 | 22400 | 22300 | 22450 | 22300 | 4480 |
| 705 | 20240605 | 095600 | 8344161050 | 22350 | 22250 | 22350 | 22200 | 4218 |
| 706 | 20240605 | 095500 | 8250216650 | 22250 | 22200 | 22300 | 22200 | 1960 |
| 707 | 20240605 | 095400 | 8206634850 | 22200 | 22200 | 22250 | 22200 | 4535 |
| 708 | 20240605 | 095300 | 8105941450 | 22200 | 22150 | 22250 | 22150 | 719 |
| 709 | 20240605 | 095200 | 8089966000 | 22150 | 22250 | 22300 | 22150 | 6670 |
| 710 | 20240605 | 095100 | 7941850350 | 22300 | 22250 | 22300 | 22250 | 2321 |
| 711 | 20240605 | 095000 | 7890112500 | 22250 | 22400 | 22450 | 22250 | 5165 |
| 712 | 20240605 | 094900 | 7774685450 | 22450 | 22450 | 22450 | 22400 | 789 |
| 713 | 20240605 | 094800 | 7757004050 | 22450 | 22450 | 22450 | 22400 | 488 |
| 714 | 20240605 | 094700 | 7746060050 | 22450 | 22450 | 22500 | 22400 | 2450 |
| 715 | 20240605 | 094600 | 7691069250 | 22450 | 22400 | 22450 | 22350 | 3505 |
| 716 | 20240605 | 094500 | 7612444150 | 22400 | 22200 | 22400 | 22200 | 5301 |
| 717 | 20240605 | 094400 | 7494365800 | 22200 | 22300 | 22300 | 22200 | 1661 |
| 718 | 20240605 | 094300 | 7457381850 | 22250 | 22250 | 22300 | 22250 | 636 |
| 719 | 20240605 | 094200 | 7443226350 | 22250 | 22200 | 22250 | 22200 | 1273 |
| 720 | 20240605 | 094100 | 7414948550 | 22200 | 22200 | 22300 | 22150 | 1047 |
| 721 | 20240605 | 094000 | 7391702950 | 22150 | 22200 | 22300 | 22150 | 2739 |
| 722 | 20240605 | 093900 | 7330889000 | 22200 | 22250 | 22300 | 22200 | 7532 |
| 723 | 20240605 | 093800 | 7163602450 | 22250 | 22250 | 22300 | 22200 | 3970 |
| 724 | 20240605 | 093700 | 7075268300 | 22250 | 22300 | 22300 | 22200 | 2162 |
| 725 | 20240605 | 093600 | 7027143900 | 22300 | 22350 | 22350 | 22250 | 1023 |
| 726 | 20240605 | 093500 | 7004320300 | 22350 | 22200 | 22400 | 22200 | 1809 |
| 727 | 20240605 | 093400 | 6963990550 | 22200 | 22200 | 22300 | 22200 | 5962 |
| 728 | 20240605 | 093300 | 6831446600 | 22200 | 22300 | 22350 | 22150 | 15420 |
| 729 | 20240605 | 093200 | 6488589800 | 22300 | 22300 | 22350 | 22250 | 3161 |
| 730 | 20240605 | 093100 | 6418187150 | 22250 | 22200 | 22300 | 22150 | 3561 |
| 731 | 20240605 | 093000 | 6339022300 | 22200 | 22150 | 22250 | 22100 | 15144 |
| 732 | 20240605 | 092900 | 6003151750 | 22150 | 22250 | 22300 | 22150 | 12387 |
| 733 | 20240605 | 092800 | 5728184700 | 22250 | 22300 | 22350 | 22250 | 5532 |
| 734 | 20240605 | 092700 | 5604858450 | 22300 | 22350 | 22350 | 22250 | 6001 |
| 735 | 20240605 | 092600 | 5471006900 | 22350 | 22300 | 22350 | 22200 | 7771 |
| 736 | 20240605 | 092500 | 5297816900 | 22250 | 22350 | 22350 | 22250 | 13079 |
| 737 | 20240605 | 092400 | 5006305800 | 22300 | 22400 | 22450 | 22300 | 11064 |
| 738 | 20240605 | 092300 | 4758836300 | 22450 | 22450 | 22500 | 22400 | 7249 |
| 739 | 20240605 | 092200 | 4596081650 | 22450 | 22550 | 22550 | 22400 | 13907 |
| 740 | 20240605 | 092100 | 4283287500 | 22550 | 22500 | 22600 | 22500 | 3223 |
| 741 | 20240605 | 092000 | 4210610950 | 22550 | 22550 | 22650 | 22500 | 4220 |
| 742 | 20240605 | 091900 | 4115388500 | 22600 | 22500 | 22700 | 22500 | 10221 |
| 743 | 20240605 | 091800 | 3884250150 | 22500 | 22700 | 22700 | 22500 | 12037 |
| 744 | 20240605 | 091700 | 3612384450 | 22700 | 22700 | 22750 | 22700 | 1682 |
| 745 | 20240605 | 091600 | 3574192400 | 22700 | 22650 | 22750 | 22600 | 3593 |
| 746 | 20240605 | 091500 | 3492651650 | 22550 | 22650 | 22700 | 22550 | 14639 |
| 747 | 20240605 | 091400 | 3161514900 | 22650 | 22700 | 22800 | 22600 | 9549 |
| 748 | 20240605 | 091300 | 2944868100 | 22700 | 22900 | 22900 | 22700 | 8931 |
| 749 | 20240605 | 091200 | 2741272150 | 22900 | 23000 | 23050 | 22900 | 3903 |
| 750 | 20240605 | 091100 | 2651659050 | 23000 | 22950 | 23100 | 22950 | 2091 |
| 751 | 20240605 | 091000 | 2603604050 | 22950 | 23150 | 23150 | 22900 | 8951 |
| 752 | 20240605 | 090900 | 2397809050 | 23200 | 23250 | 23300 | 23150 | 3783 |
| 753 | 20240605 | 090800 | 2310027050 | 23300 | 23200 | 23300 | 23150 | 5231 |
| 754 | 20240605 | 090700 | 2188517900 | 23200 | 23050 | 23200 | 22950 | 3474 |
| 755 | 20240605 | 090600 | 2108419650 | 22950 | 23300 | 23350 | 22950 | 16434 |
| 756 | 20240605 | 090500 | 1728162150 | 23300 | 23350 | 23350 | 23200 | 9670 |
| 757 | 20240605 | 090400 | 1502919100 | 23350 | 23350 | 23350 | 23300 | 2972 |
| 758 | 20240605 | 090300 | 1433573150 | 23300 | 23400 | 23550 | 23300 | 10731 |
| 759 | 20240605 | 090200 | 1182170650 | 23400 | 23200 | 23550 | 23200 | 27596 |
| 760 | 20240605 | 090100 | 536530700 | 23200 | 23100 | 23200 | 23100 | 5038 |
| 761 | 20240605 | 090000 | 420055750 | 23100 | 23050 | 23250 | 23000 | 17076 |