40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 3 | 20240222 | 212600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240222 | 212500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240222 | 212400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240222 | 212300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240222 | 212200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240222 | 212100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240222 | 212000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240222 | 211900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240222 | 211800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240222 | 211700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240222 | 211600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240222 | 211500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240222 | 211400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240222 | 211300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240222 | 211200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240222 | 211100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240222 | 211000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240222 | 210900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240222 | 210800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240222 | 210700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240222 | 210600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240222 | 210500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240222 | 210400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240222 | 210300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240222 | 210200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240222 | 210100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240222 | 210000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240222 | 205900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240222 | 205800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240222 | 205700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 33 | 20240222 | 205600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240222 | 205500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240222 | 205400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240222 | 205300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240222 | 205200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240222 | 205100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240222 | 205000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240222 | 204900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240222 | 204800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240222 | 204700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240222 | 204600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240222 | 204500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240222 | 204400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240222 | 204300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240222 | 204200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240222 | 204100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240222 | 204000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240222 | 203900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240222 | 203800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240222 | 203700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240222 | 203600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240222 | 203500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240222 | 203400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240222 | 203300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240222 | 203200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240222 | 203100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240222 | 203000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240222 | 202900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240222 | 202800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240222 | 202700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 63 | 20240222 | 202600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240222 | 202500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240222 | 202400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240222 | 202300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240222 | 202200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240222 | 202100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240222 | 202000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240222 | 201900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240222 | 201800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240222 | 201700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240222 | 201600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240222 | 201500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240222 | 201400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240222 | 201300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240222 | 201200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240222 | 201100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240222 | 201000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240222 | 200900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240222 | 200800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240222 | 200700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240222 | 200600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240222 | 200500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240222 | 200400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240222 | 200300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240222 | 200200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240222 | 200100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240222 | 200000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240222 | 195900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240222 | 195800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240222 | 195700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 93 | 20240222 | 195600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240222 | 195500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240222 | 195400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240222 | 195300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240222 | 195200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240222 | 195100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240222 | 195000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240222 | 194900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240222 | 194800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240222 | 194700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240222 | 194600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240222 | 194500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240222 | 194400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240222 | 194300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240222 | 194200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240222 | 194100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240222 | 194000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240222 | 193900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240222 | 193800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240222 | 193700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240222 | 193600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240222 | 193500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240222 | 193400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240222 | 193300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240222 | 193200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240222 | 193100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240222 | 193000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240222 | 192900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240222 | 192800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240222 | 192700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 123 | 20240222 | 192600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240222 | 192500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240222 | 192400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240222 | 192300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240222 | 192200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240222 | 192100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240222 | 192000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240222 | 191900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240222 | 191800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240222 | 191700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240222 | 191600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240222 | 191500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240222 | 191400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240222 | 191300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240222 | 191200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240222 | 191100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240222 | 191000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240222 | 190900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240222 | 190800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240222 | 190700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240222 | 190600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240222 | 190500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240222 | 190400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240222 | 190300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240222 | 190200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240222 | 190100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240222 | 190000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240222 | 185900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240222 | 185800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240222 | 185700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 153 | 20240222 | 185600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240222 | 185500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240222 | 185400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240222 | 185300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240222 | 185200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240222 | 185100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240222 | 185000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240222 | 184900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240222 | 184800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240222 | 184700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240222 | 184600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240222 | 184500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240222 | 184400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240222 | 184300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240222 | 184200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240222 | 184100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240222 | 184000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240222 | 183900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240222 | 183800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240222 | 183700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240222 | 183600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240222 | 183500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240222 | 183400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240222 | 183300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240222 | 183200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240222 | 183100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240222 | 183000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240222 | 182900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240222 | 182800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240222 | 182700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 183 | 20240222 | 182600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240222 | 182500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240222 | 182400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240222 | 182300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240222 | 182200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240222 | 182100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240222 | 182000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240222 | 181900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240222 | 181800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240222 | 181700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240222 | 181600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240222 | 181500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240222 | 181400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240222 | 181300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240222 | 181200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240222 | 181100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240222 | 181000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240222 | 180900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240222 | 180800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240222 | 180700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240222 | 180600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240222 | 180500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240222 | 180400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240222 | 180300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240222 | 180200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240222 | 180100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240222 | 180000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240222 | 175900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240222 | 175800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240222 | 175700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 213 | 20240222 | 175600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240222 | 175500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240222 | 175400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240222 | 175300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240222 | 175200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240222 | 175100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240222 | 175000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240222 | 174900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240222 | 174800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240222 | 174700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240222 | 174600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240222 | 174500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240222 | 174400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240222 | 174300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240222 | 174200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240222 | 174100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240222 | 174000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240222 | 173900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240222 | 173800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240222 | 173700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240222 | 173600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240222 | 173500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240222 | 173400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240222 | 173300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240222 | 173200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240222 | 173100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240222 | 173000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240222 | 172900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240222 | 172800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240222 | 172700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 243 | 20240222 | 172600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240222 | 172500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240222 | 172400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240222 | 172300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240222 | 172200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240222 | 172100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240222 | 172000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240222 | 171900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240222 | 171800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240222 | 171700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240222 | 171600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240222 | 171500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240222 | 171400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240222 | 171300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240222 | 171200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240222 | 171100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240222 | 171000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240222 | 170900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240222 | 170800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240222 | 170700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240222 | 170600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240222 | 170500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240222 | 170400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240222 | 170300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240222 | 170200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240222 | 170100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240222 | 170000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240222 | 165900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240222 | 165800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240222 | 165700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 273 | 20240222 | 165600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240222 | 165500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240222 | 165400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240222 | 165300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240222 | 165200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240222 | 165100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240222 | 165000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240222 | 164900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240222 | 164800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240222 | 164700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240222 | 164600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240222 | 164500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240222 | 164400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240222 | 164300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240222 | 164200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240222 | 164100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240222 | 164000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240222 | 163900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240222 | 163800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240222 | 163700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240222 | 163600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240222 | 163500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240222 | 163400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240222 | 163300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240222 | 163200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240222 | 163100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240222 | 163000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240222 | 162900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240222 | 162800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240222 | 162700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 303 | 20240222 | 162600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240222 | 162500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240222 | 162400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240222 | 162300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240222 | 162200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240222 | 162100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240222 | 162000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240222 | 161900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240222 | 161800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240222 | 161700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240222 | 161600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240222 | 161500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240222 | 161400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240222 | 161300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240222 | 161200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240222 | 161100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240222 | 161000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240222 | 160900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240222 | 160800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240222 | 160700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240222 | 160600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240222 | 160500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240222 | 160400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240222 | 160300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240222 | 160200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240222 | 160100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240222 | 160000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240222 | 155900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240222 | 155800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240222 | 155700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 333 | 20240222 | 155600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240222 | 155500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240222 | 155400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240222 | 155300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240222 | 155200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240222 | 155100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240222 | 155000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240222 | 154900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240222 | 154800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240222 | 154700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240222 | 154600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240222 | 154500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240222 | 154400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240222 | 154300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240222 | 154200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240222 | 154100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240222 | 154000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240222 | 153900 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240222 | 153800 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240222 | 153700 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240222 | 153600 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240222 | 153500 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240222 | 153400 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240222 | 153300 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240222 | 153200 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240222 | 153100 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240222 | 153000 | 10007052680 | 18900 | 18900 | 18900 | 18900 | 3935 |
| 360 | 20240222 | 152900 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 361 | 20240222 | 152800 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 362 | 20240222 | 152700 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 363 | 20240222 | 152600 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 364 | 20240222 | 152500 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 365 | 20240222 | 152400 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 366 | 20240222 | 152300 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 367 | 20240222 | 152200 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 368 | 20240222 | 152100 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 369 | 20240222 | 152000 | 9932681180 | 18930 | 18930 | 18930 | 18930 | 0 |
| 370 | 20240222 | 151900 | 9932681180 | 18930 | 18940 | 18940 | 18920 | 934 |
| 371 | 20240222 | 151800 | 9914994610 | 18920 | 18940 | 18940 | 18920 | 117 |
| 372 | 20240222 | 151700 | 9912779740 | 18940 | 18920 | 18940 | 18920 | 1688 |
| 373 | 20240222 | 151600 | 9880815340 | 18920 | 18940 | 18950 | 18920 | 1053 |
| 374 | 20240222 | 151500 | 9860881590 | 18940 | 18950 | 18960 | 18940 | 2433 |
| 375 | 20240222 | 151400 | 9814782630 | 18960 | 18950 | 18960 | 18940 | 369 |
| 376 | 20240222 | 151300 | 9807790100 | 18940 | 18940 | 18950 | 18930 | 268 |
| 377 | 20240222 | 151200 | 9802714530 | 18950 | 18940 | 18950 | 18930 | 123 |
| 378 | 20240222 | 151100 | 9800385820 | 18940 | 18940 | 18940 | 18930 | 27 |
| 379 | 20240222 | 151000 | 9799874650 | 18940 | 18940 | 18940 | 18930 | 764 |
| 380 | 20240222 | 150900 | 9785409490 | 18940 | 18960 | 18960 | 18940 | 68 |
| 381 | 20240222 | 150800 | 9784120950 | 18960 | 18950 | 18970 | 18950 | 303 |
| 382 | 20240222 | 150700 | 9778376430 | 18960 | 18960 | 18960 | 18930 | 1008 |
| 383 | 20240222 | 150600 | 9759293290 | 18950 | 18950 | 18970 | 18950 | 293 |
| 384 | 20240222 | 150500 | 9753740890 | 18950 | 18950 | 18950 | 18950 | 81 |
| 385 | 20240222 | 150400 | 9752205940 | 18950 | 18980 | 18980 | 18950 | 419 |
| 386 | 20240222 | 150300 | 9744260330 | 18980 | 18970 | 18980 | 18970 | 699 |
| 387 | 20240222 | 150200 | 9730993580 | 18980 | 18970 | 18980 | 18970 | 79 |
| 388 | 20240222 | 150100 | 9729494380 | 18970 | 18970 | 18980 | 18970 | 582 |
| 389 | 20240222 | 150000 | 9718452430 | 18970 | 18970 | 18970 | 18970 | 5 |
| 390 | 20240222 | 145900 | 9718357580 | 18920 | 18900 | 18920 | 18880 | 272 |
| 391 | 20240222 | 145800 | 9713216200 | 18880 | 18890 | 18900 | 18880 | 1210 |
| 392 | 20240222 | 145700 | 9690355750 | 18890 | 18880 | 18890 | 18880 | 197 |
| 393 | 20240222 | 145600 | 9686636380 | 18880 | 18870 | 18880 | 18860 | 2964 |
| 394 | 20240222 | 145500 | 9630716950 | 18860 | 18890 | 18890 | 18850 | 902 |
| 395 | 20240222 | 145400 | 9613701130 | 18890 | 18920 | 18930 | 18850 | 9423 |
| 396 | 20240222 | 145300 | 9435626640 | 18930 | 18940 | 18950 | 18920 | 1336 |
| 397 | 20240222 | 145200 | 9410340150 | 18940 | 18930 | 18940 | 18930 | 616 |
| 398 | 20240222 | 145100 | 9398679120 | 18930 | 18940 | 18940 | 18920 | 823 |
| 399 | 20240222 | 145000 | 9383104890 | 18940 | 18930 | 18940 | 18920 | 480 |
| 400 | 20240222 | 144900 | 9374018410 | 18920 | 18930 | 18930 | 18910 | 5989 |
| 401 | 20240222 | 144800 | 9260671630 | 18930 | 18930 | 18940 | 18930 | 1591 |
| 402 | 20240222 | 144700 | 9230553990 | 18930 | 18940 | 18940 | 18930 | 1409 |
| 403 | 20240222 | 144600 | 9203872840 | 18940 | 18950 | 18950 | 18930 | 473 |
| 404 | 20240222 | 144500 | 9194914210 | 18930 | 18940 | 18940 | 18930 | 706 |
| 405 | 20240222 | 144400 | 9181546900 | 18940 | 18930 | 18940 | 18920 | 398 |
| 406 | 20240222 | 144300 | 9174012520 | 18930 | 18920 | 18940 | 18920 | 206 |
| 407 | 20240222 | 144200 | 9170114040 | 18920 | 18940 | 18940 | 18910 | 6520 |
| 408 | 20240222 | 144100 | 9046788350 | 18940 | 19000 | 19000 | 18920 | 6790 |
| 409 | 20240222 | 144000 | 8918072780 | 18990 | 19000 | 19010 | 18990 | 805 |
| 410 | 20240222 | 143900 | 8902778770 | 19000 | 19010 | 19020 | 19000 | 106 |
| 411 | 20240222 | 143800 | 8900763280 | 19020 | 19010 | 19020 | 19010 | 537 |
| 412 | 20240222 | 143700 | 8890554900 | 19000 | 19000 | 19000 | 19000 | 248 |
| 413 | 20240222 | 143600 | 8885842900 | 19000 | 18980 | 19000 | 18980 | 284 |
| 414 | 20240222 | 143500 | 8880448140 | 18980 | 19000 | 19000 | 18980 | 435 |
| 415 | 20240222 | 143400 | 8872187510 | 19010 | 19000 | 19010 | 18980 | 1133 |
| 416 | 20240222 | 143300 | 8850679460 | 19010 | 18990 | 19010 | 18980 | 276 |
| 417 | 20240222 | 143200 | 8845438930 | 19000 | 19000 | 19000 | 18990 | 595 |
| 418 | 20240222 | 143100 | 8834138430 | 18990 | 19020 | 19020 | 18990 | 1336 |
| 419 | 20240222 | 143000 | 8808747450 | 19020 | 19030 | 19030 | 19020 | 47 |
| 420 | 20240222 | 142900 | 8807853270 | 19040 | 19030 | 19040 | 19030 | 44 |
| 421 | 20240222 | 142800 | 8807015720 | 19040 | 19030 | 19040 | 19020 | 106 |
| 422 | 20240222 | 142700 | 8804999010 | 19040 | 19040 | 19040 | 19040 | 0 |
| 423 | 20240222 | 142600 | 8804999010 | 19040 | 19040 | 19040 | 19040 | 0 |
| 424 | 20240222 | 142500 | 8804999010 | 19040 | 19040 | 19040 | 19030 | 212 |
| 425 | 20240222 | 142400 | 8800962540 | 19040 | 19020 | 19040 | 19020 | 282 |
| 426 | 20240222 | 142300 | 8795598100 | 19020 | 19020 | 19020 | 19020 | 111 |
| 427 | 20240222 | 142200 | 8793486880 | 18990 | 18990 | 19020 | 18990 | 1486 |
| 428 | 20240222 | 142100 | 8765267680 | 19000 | 19020 | 19020 | 19000 | 1144 |
| 429 | 20240222 | 142000 | 8743527980 | 19010 | 19020 | 19020 | 19010 | 805 |
| 430 | 20240222 | 141900 | 8728223380 | 19020 | 19030 | 19030 | 19020 | 368 |
| 431 | 20240222 | 141800 | 8721223630 | 19030 | 19040 | 19040 | 19030 | 41 |
| 432 | 20240222 | 141700 | 8720443390 | 19040 | 19040 | 19040 | 19020 | 710 |
| 433 | 20240222 | 141600 | 8706933580 | 19020 | 19040 | 19040 | 19020 | 956 |
| 434 | 20240222 | 141500 | 8688734480 | 19030 | 19040 | 19040 | 19030 | 181 |
| 435 | 20240222 | 141400 | 8685289040 | 19040 | 19030 | 19040 | 19030 | 68 |
| 436 | 20240222 | 141300 | 8683994940 | 19030 | 19030 | 19040 | 19030 | 189 |
| 437 | 20240222 | 141200 | 8680398170 | 19040 | 19040 | 19040 | 19020 | 705 |
| 438 | 20240222 | 141100 | 8666985230 | 19040 | 19050 | 19050 | 19040 | 299 |
| 439 | 20240222 | 141000 | 8661291880 | 19040 | 19040 | 19050 | 19040 | 227 |
| 440 | 20240222 | 140900 | 8656968540 | 19050 | 19050 | 19050 | 19040 | 219 |
| 441 | 20240222 | 140800 | 8652797690 | 19040 | 19040 | 19040 | 19040 | 917 |
| 442 | 20240222 | 140700 | 8635338010 | 19040 | 19040 | 19040 | 19030 | 433 |
| 443 | 20240222 | 140600 | 8627096350 | 19040 | 19050 | 19050 | 19030 | 742 |
| 444 | 20240222 | 140500 | 8612969320 | 19070 | 19050 | 19070 | 19040 | 1088 |
| 445 | 20240222 | 140400 | 8592247400 | 19060 | 19070 | 19070 | 19060 | 178 |
| 446 | 20240222 | 140300 | 8588854450 | 19110 | 19100 | 19110 | 19070 | 1256 |
| 447 | 20240222 | 140200 | 8564875480 | 19110 | 19120 | 19140 | 19110 | 622 |
| 448 | 20240222 | 140100 | 8552985670 | 19120 | 19140 | 19150 | 19110 | 482 |
| 449 | 20240222 | 140000 | 8543770650 | 19130 | 19140 | 19140 | 19130 | 304 |
| 450 | 20240222 | 135900 | 8537952110 | 19150 | 19140 | 19150 | 19140 | 242 |
| 451 | 20240222 | 135800 | 8533319690 | 19140 | 19150 | 19160 | 19140 | 511 |
| 452 | 20240222 | 135700 | 8523536950 | 19150 | 19150 | 19150 | 19140 | 218 |
| 453 | 20240222 | 135600 | 8519362350 | 19150 | 19140 | 19160 | 19140 | 135 |
| 454 | 20240222 | 135500 | 8516778130 | 19160 | 19130 | 19160 | 19130 | 992 |
| 455 | 20240222 | 135400 | 8497801050 | 19120 | 19120 | 19130 | 19120 | 188 |
| 456 | 20240222 | 135300 | 8494206470 | 19120 | 19120 | 19130 | 19120 | 323 |
| 457 | 20240222 | 135200 | 8488028610 | 19120 | 19110 | 19120 | 19110 | 32 |
| 458 | 20240222 | 135100 | 8487416980 | 19110 | 19110 | 19110 | 19110 | 49 |
| 459 | 20240222 | 135000 | 8486480590 | 19110 | 19120 | 19120 | 19110 | 179 |
| 460 | 20240222 | 134900 | 8483059030 | 19120 | 19120 | 19120 | 19110 | 272 |
| 461 | 20240222 | 134800 | 8477860920 | 19120 | 19120 | 19120 | 19120 | 1672 |
| 462 | 20240222 | 134700 | 8445892280 | 19120 | 19160 | 19160 | 19120 | 4363 |
| 463 | 20240222 | 134600 | 8362380030 | 19150 | 19190 | 19190 | 19150 | 2534 |
| 464 | 20240222 | 134500 | 8313786190 | 19180 | 19220 | 19250 | 19180 | 1489 |
| 465 | 20240222 | 134400 | 8285191620 | 19200 | 19200 | 19220 | 19180 | 530 |
| 466 | 20240222 | 134300 | 8275013770 | 19200 | 19170 | 19200 | 19140 | 458 |
| 467 | 20240222 | 134200 | 8266243990 | 19170 | 19140 | 19170 | 19140 | 220 |
| 468 | 20240222 | 134100 | 8262033130 | 19140 | 19150 | 19150 | 19130 | 480 |
| 469 | 20240222 | 134000 | 8252844850 | 19160 | 19200 | 19210 | 19160 | 1176 |
| 470 | 20240222 | 133900 | 8230287770 | 19200 | 19190 | 19200 | 19170 | 651 |
| 471 | 20240222 | 133800 | 8217802790 | 19180 | 19180 | 19220 | 19180 | 600 |
| 472 | 20240222 | 133700 | 8206293830 | 19180 | 19210 | 19260 | 19180 | 942 |
| 473 | 20240222 | 133600 | 8188194770 | 19210 | 19210 | 19210 | 19160 | 1176 |
| 474 | 20240222 | 133500 | 8165630130 | 19210 | 19170 | 19270 | 19160 | 479 |
| 475 | 20240222 | 133400 | 8156420590 | 19170 | 19310 | 19320 | 19170 | 2529 |
| 476 | 20240222 | 133300 | 8107752330 | 19310 | 19130 | 19360 | 19130 | 14430 |
| 477 | 20240222 | 133200 | 7829793000 | 19130 | 19110 | 19140 | 19110 | 469 |
| 478 | 20240222 | 133100 | 7820822530 | 19100 | 19110 | 19120 | 19100 | 37 |
| 479 | 20240222 | 133000 | 7820115550 | 19100 | 19120 | 19120 | 19100 | 159 |
| 480 | 20240222 | 132900 | 7817076500 | 19110 | 19110 | 19120 | 19110 | 152 |
| 481 | 20240222 | 132800 | 7814171770 | 19120 | 19130 | 19130 | 19120 | 72 |
| 482 | 20240222 | 132700 | 7812795120 | 19120 | 19110 | 19120 | 19110 | 14 |
| 483 | 20240222 | 132600 | 7812527530 | 19130 | 19120 | 19130 | 19100 | 108 |
| 484 | 20240222 | 132500 | 7810462080 | 19120 | 19130 | 19140 | 19100 | 1169 |
| 485 | 20240222 | 132400 | 7788099170 | 19130 | 19120 | 19130 | 19110 | 161 |
| 486 | 20240222 | 132300 | 7785020930 | 19120 | 19130 | 19140 | 19120 | 1431 |
| 487 | 20240222 | 132200 | 7757650480 | 19120 | 19130 | 19130 | 19120 | 108 |
| 488 | 20240222 | 132100 | 7755585060 | 19140 | 19140 | 19150 | 19140 | 186 |
| 489 | 20240222 | 132000 | 7752023300 | 19140 | 19150 | 19150 | 19120 | 163 |
| 490 | 20240222 | 131900 | 7748902420 | 19110 | 19130 | 19130 | 19110 | 480 |
| 491 | 20240222 | 131800 | 7739728300 | 19130 | 19130 | 19140 | 19130 | 392 |
| 492 | 20240222 | 131700 | 7732228530 | 19130 | 19130 | 19130 | 19130 | 346 |
| 493 | 20240222 | 131600 | 7725609550 | 19130 | 19160 | 19160 | 19130 | 560 |
| 494 | 20240222 | 131500 | 7714887570 | 19160 | 19170 | 19180 | 19160 | 578 |
| 495 | 20240222 | 131400 | 7703807150 | 19170 | 19190 | 19190 | 19160 | 948 |
| 496 | 20240222 | 131300 | 7685620080 | 19190 | 19120 | 19200 | 19120 | 2399 |
| 497 | 20240222 | 131200 | 7639616570 | 19120 | 19100 | 19120 | 19080 | 1215 |
| 498 | 20240222 | 131100 | 7616420250 | 19100 | 19080 | 19100 | 19080 | 988 |
| 499 | 20240222 | 131000 | 7597552460 | 19080 | 19090 | 19090 | 19080 | 64 |
| 500 | 20240222 | 130900 | 7596330800 | 19090 | 19060 | 19100 | 19060 | 681 |
| 501 | 20240222 | 130800 | 7583334320 | 19050 | 19050 | 19050 | 19040 | 24 |
| 502 | 20240222 | 130700 | 7582877210 | 19060 | 19060 | 19060 | 19060 | 1 |
| 503 | 20240222 | 130600 | 7582858150 | 19020 | 19010 | 19020 | 19010 | 248 |
| 504 | 20240222 | 130500 | 7578142170 | 19010 | 19050 | 19050 | 19010 | 246 |
| 505 | 20240222 | 130400 | 7573457230 | 19060 | 19060 | 19060 | 19050 | 12 |
| 506 | 20240222 | 130300 | 7573228610 | 19050 | 19020 | 19050 | 19010 | 228 |
| 507 | 20240222 | 130200 | 7568891680 | 19050 | 19050 | 19050 | 19050 | 5 |
| 508 | 20240222 | 130100 | 7568796430 | 19050 | 19050 | 19050 | 19050 | 19 |
| 509 | 20240222 | 130000 | 7568434480 | 19050 | 19000 | 19050 | 19000 | 2 |
| 510 | 20240222 | 125900 | 7568396430 | 19000 | 19010 | 19050 | 19000 | 291 |
| 511 | 20240222 | 125800 | 7562863300 | 19000 | 19000 | 19000 | 19000 | 5 |
| 512 | 20240222 | 125700 | 7562768300 | 19000 | 18990 | 19000 | 18990 | 212 |
| 513 | 20240222 | 125600 | 7558742180 | 19000 | 19000 | 19000 | 19000 | 218 |
| 514 | 20240222 | 125500 | 7554600180 | 19040 | 19000 | 19040 | 19000 | 872 |
| 515 | 20240222 | 125400 | 7538032140 | 19000 | 19010 | 19010 | 19000 | 639 |
| 516 | 20240222 | 125300 | 7525891030 | 19010 | 19000 | 19010 | 19000 | 551 |
| 517 | 20240222 | 125200 | 7515421900 | 19010 | 19010 | 19010 | 19010 | 41 |
| 518 | 20240222 | 125100 | 7514642490 | 19000 | 19010 | 19010 | 19000 | 126 |
| 519 | 20240222 | 125000 | 7512248350 | 19010 | 19030 | 19030 | 19010 | 291 |
| 520 | 20240222 | 124900 | 7506713710 | 19030 | 19030 | 19030 | 19030 | 10 |
| 521 | 20240222 | 124800 | 7506523410 | 19030 | 19030 | 19030 | 19030 | 3 |
| 522 | 20240222 | 124700 | 7506466320 | 19030 | 19030 | 19030 | 19030 | 1 |
| 523 | 20240222 | 124600 | 7506447290 | 19020 | 19000 | 19020 | 19000 | 730 |
| 524 | 20240222 | 124500 | 7492563740 | 19000 | 19010 | 19010 | 19000 | 145 |
| 525 | 20240222 | 124400 | 7489808650 | 19000 | 19020 | 19020 | 19000 | 1690 |
| 526 | 20240222 | 124300 | 7457687550 | 19020 | 19040 | 19040 | 19020 | 161 |
| 527 | 20240222 | 124200 | 7454622140 | 19040 | 19020 | 19040 | 19020 | 1610 |
| 528 | 20240222 | 124100 | 7423998660 | 19030 | 19030 | 19030 | 19030 | 12 |
| 529 | 20240222 | 124000 | 7423770300 | 19030 | 19030 | 19030 | 19030 | 221 |
| 530 | 20240222 | 123900 | 7419564670 | 19030 | 19040 | 19040 | 19030 | 272 |
| 531 | 20240222 | 123800 | 7414388500 | 19020 | 19040 | 19040 | 19020 | 405 |
| 532 | 20240222 | 123700 | 7406679300 | 19040 | 19040 | 19040 | 19040 | 51 |
| 533 | 20240222 | 123600 | 7405708260 | 19040 | 19040 | 19040 | 19020 | 129 |
| 534 | 20240222 | 123500 | 7403252660 | 19040 | 19040 | 19040 | 19020 | 107 |
| 535 | 20240222 | 123400 | 7401215500 | 19040 | 19050 | 19050 | 19040 | 223 |
| 536 | 20240222 | 123300 | 7396968420 | 19040 | 19050 | 19050 | 19040 | 395 |
| 537 | 20240222 | 123200 | 7389443680 | 19050 | 19050 | 19050 | 19050 | 45 |
| 538 | 20240222 | 123100 | 7388586430 | 19050 | 19050 | 19050 | 19050 | 0 |
| 539 | 20240222 | 123000 | 7388586430 | 19050 | 19040 | 19050 | 19040 | 405 |
| 540 | 20240222 | 122900 | 7380872320 | 19040 | 19040 | 19040 | 19040 | 2 |
| 541 | 20240222 | 122800 | 7380834240 | 19020 | 19010 | 19020 | 19010 | 32 |
| 542 | 20240222 | 122700 | 7380225700 | 19010 | 19010 | 19010 | 19010 | 188 |
| 543 | 20240222 | 122600 | 7376651820 | 19010 | 19010 | 19010 | 19000 | 855 |
| 544 | 20240222 | 122500 | 7360401370 | 19010 | 19010 | 19010 | 19000 | 357 |
| 545 | 20240222 | 122400 | 7353615090 | 19000 | 19000 | 19010 | 19000 | 134 |
| 546 | 20240222 | 122300 | 7351069080 | 19000 | 19010 | 19010 | 19000 | 557 |
| 547 | 20240222 | 122200 | 7340484610 | 19010 | 19010 | 19010 | 19010 | 13 |
| 548 | 20240222 | 122100 | 7340237480 | 19010 | 19010 | 19020 | 19010 | 658 |
| 549 | 20240222 | 122000 | 7327728810 | 19020 | 19020 | 19020 | 19020 | 3 |
| 550 | 20240222 | 121900 | 7327671750 | 19020 | 19030 | 19030 | 19010 | 63 |
| 551 | 20240222 | 121800 | 7326474000 | 19040 | 19040 | 19040 | 19040 | 35 |
| 552 | 20240222 | 121700 | 7325807600 | 19040 | 19010 | 19040 | 19010 | 222 |
| 553 | 20240222 | 121600 | 7321587320 | 19010 | 19010 | 19010 | 19010 | 1 |
| 554 | 20240222 | 121500 | 7321568310 | 19010 | 19020 | 19020 | 19010 | 182 |
| 555 | 20240222 | 121400 | 7318107580 | 19020 | 19020 | 19050 | 19020 | 91 |
| 556 | 20240222 | 121300 | 7316376100 | 19020 | 19020 | 19020 | 19020 | 138 |
| 557 | 20240222 | 121200 | 7313751340 | 19020 | 19010 | 19050 | 19010 | 828 |
| 558 | 20240222 | 121100 | 7297997590 | 19010 | 19010 | 19010 | 19010 | 37 |
| 559 | 20240222 | 121000 | 7297294220 | 19010 | 19010 | 19020 | 19010 | 158 |
| 560 | 20240222 | 120900 | 7294290590 | 19020 | 19010 | 19020 | 19010 | 64 |
| 561 | 20240222 | 120800 | 7293073820 | 19010 | 19020 | 19020 | 19010 | 570 |
| 562 | 20240222 | 120700 | 7282234320 | 19020 | 19010 | 19020 | 19010 | 61 |
| 563 | 20240222 | 120600 | 7281074640 | 19010 | 19020 | 19020 | 19010 | 103 |
| 564 | 20240222 | 120500 | 7279115590 | 19020 | 19020 | 19020 | 19020 | 21 |
| 565 | 20240222 | 120400 | 7278716170 | 19020 | 19010 | 19020 | 19010 | 109 |
| 566 | 20240222 | 120300 | 7276643500 | 19020 | 19020 | 19020 | 19010 | 561 |
| 567 | 20240222 | 120200 | 7265978780 | 19010 | 19030 | 19030 | 19010 | 99 |
| 568 | 20240222 | 120100 | 7264095150 | 19030 | 19010 | 19030 | 19010 | 7 |
| 569 | 20240222 | 120000 | 7263961960 | 19030 | 19040 | 19040 | 19030 | 36 |
| 570 | 20240222 | 115900 | 7263276690 | 19040 | 19040 | 19040 | 19040 | 10 |
| 571 | 20240222 | 115800 | 7263086290 | 19040 | 19010 | 19040 | 19000 | 545 |
| 572 | 20240222 | 115700 | 7252726840 | 19010 | 19000 | 19010 | 19000 | 245 |
| 573 | 20240222 | 115600 | 7248071820 | 19010 | 19010 | 19010 | 19000 | 568 |
| 574 | 20240222 | 115500 | 7237275360 | 19010 | 19010 | 19010 | 19000 | 19 |
| 575 | 20240222 | 115400 | 7236914270 | 19010 | 19010 | 19010 | 19010 | 138 |
| 576 | 20240222 | 115300 | 7234290890 | 19020 | 19030 | 19030 | 19020 | 604 |
| 577 | 20240222 | 115200 | 7222802160 | 19050 | 19050 | 19050 | 19050 | 0 |
| 578 | 20240222 | 115100 | 7222802160 | 19050 | 19030 | 19050 | 19030 | 600 |
| 579 | 20240222 | 115000 | 7211383740 | 19030 | 19020 | 19030 | 19020 | 831 |
| 580 | 20240222 | 114900 | 7195578080 | 19020 | 19010 | 19020 | 19010 | 204 |
| 581 | 20240222 | 114800 | 7191700020 | 19010 | 19020 | 19020 | 19010 | 1131 |
| 582 | 20240222 | 114700 | 7170199390 | 19030 | 19020 | 19030 | 19010 | 40 |
| 583 | 20240222 | 114600 | 7169438920 | 19020 | 19020 | 19020 | 19010 | 320 |
| 584 | 20240222 | 114500 | 7163352870 | 19010 | 19010 | 19020 | 19010 | 244 |
| 585 | 20240222 | 114400 | 7158714400 | 19000 | 19010 | 19010 | 19000 | 120 |
| 586 | 20240222 | 114300 | 7156433800 | 19010 | 19010 | 19010 | 19010 | 23 |
| 587 | 20240222 | 114200 | 7155996570 | 19010 | 19010 | 19010 | 19010 | 10 |
| 588 | 20240222 | 114100 | 7155806470 | 19010 | 19010 | 19010 | 18990 | 648 |
| 589 | 20240222 | 114000 | 7143490820 | 19010 | 19030 | 19030 | 19010 | 224 |
| 590 | 20240222 | 113900 | 7139230300 | 19030 | 18990 | 19030 | 18990 | 716 |
| 591 | 20240222 | 113800 | 7125618670 | 18990 | 19000 | 19000 | 18990 | 296 |
| 592 | 20240222 | 113700 | 7119996630 | 18990 | 19000 | 19000 | 18990 | 78 |
| 593 | 20240222 | 113600 | 7118515370 | 19000 | 19000 | 19000 | 18990 | 489 |
| 594 | 20240222 | 113500 | 7109228540 | 18990 | 19010 | 19010 | 18990 | 318 |
| 595 | 20240222 | 113400 | 7103186420 | 19020 | 19020 | 19020 | 19020 | 4 |
| 596 | 20240222 | 113300 | 7103110340 | 19000 | 19020 | 19020 | 19000 | 148 |
| 597 | 20240222 | 113200 | 7100298320 | 19020 | 19020 | 19020 | 19000 | 407 |
| 598 | 20240222 | 113100 | 7092564570 | 19020 | 19010 | 19030 | 19010 | 547 |
| 599 | 20240222 | 113000 | 7082160760 | 19040 | 19030 | 19040 | 19000 | 166 |
| 600 | 20240222 | 112900 | 7079006280 | 19030 | 19030 | 19030 | 19000 | 530 |
| 601 | 20240222 | 112800 | 7068928460 | 19030 | 19060 | 19060 | 19030 | 337 |
| 602 | 20240222 | 112700 | 7062510380 | 19070 | 19090 | 19090 | 19070 | 518 |
| 603 | 20240222 | 112600 | 7052629200 | 19080 | 19080 | 19080 | 19080 | 2 |
| 604 | 20240222 | 112500 | 7052591040 | 19080 | 19080 | 19080 | 19080 | 102 |
| 605 | 20240222 | 112400 | 7050644880 | 19080 | 19080 | 19080 | 19080 | 21 |
| 606 | 20240222 | 112300 | 7050244200 | 19090 | 19080 | 19090 | 19080 | 32 |
| 607 | 20240222 | 112200 | 7049633340 | 19080 | 19080 | 19080 | 19080 | 242 |
| 608 | 20240222 | 112100 | 7045015980 | 19080 | 19090 | 19090 | 19080 | 474 |
| 609 | 20240222 | 112000 | 7035967620 | 19080 | 19090 | 19090 | 19080 | 9 |
| 610 | 20240222 | 111900 | 7035795820 | 19090 | 19080 | 19090 | 19080 | 320 |
| 611 | 20240222 | 111800 | 7029687050 | 19090 | 19070 | 19090 | 19070 | 927 |
| 612 | 20240222 | 111700 | 7012005650 | 19070 | 19060 | 19070 | 19060 | 140 |
| 613 | 20240222 | 111600 | 7009336460 | 19070 | 19070 | 19070 | 19070 | 17 |
| 614 | 20240222 | 111500 | 7009012270 | 19070 | 19070 | 19070 | 19070 | 170 |
| 615 | 20240222 | 111400 | 7005770370 | 19080 | 19070 | 19080 | 19050 | 1261 |
| 616 | 20240222 | 111300 | 6981732190 | 19070 | 19080 | 19080 | 19070 | 78 |
| 617 | 20240222 | 111200 | 6980244640 | 19080 | 19090 | 19090 | 19070 | 198 |
| 618 | 20240222 | 111100 | 6976466810 | 19080 | 19080 | 19080 | 19080 | 215 |
| 619 | 20240222 | 111000 | 6972364610 | 19070 | 19070 | 19090 | 19070 | 209 |
| 620 | 20240222 | 110900 | 6968378660 | 19080 | 19070 | 19080 | 19070 | 70 |
| 621 | 20240222 | 110800 | 6967043560 | 19070 | 19060 | 19070 | 19060 | 982 |
| 622 | 20240222 | 110700 | 6948320400 | 19060 | 19050 | 19060 | 19050 | 220 |
| 623 | 20240222 | 110600 | 6944127400 | 19050 | 19060 | 19060 | 19050 | 136 |
| 624 | 20240222 | 110500 | 6941535960 | 19070 | 19050 | 19070 | 19050 | 348 |
| 625 | 20240222 | 110400 | 6934900750 | 19050 | 19050 | 19060 | 19050 | 796 |
| 626 | 20240222 | 110300 | 6919736420 | 19050 | 19040 | 19050 | 19030 | 25 |
| 627 | 20240222 | 110200 | 6919260420 | 19040 | 19040 | 19050 | 19010 | 140 |
| 628 | 20240222 | 110100 | 6916598890 | 19050 | 19050 | 19050 | 19050 | 11 |
| 629 | 20240222 | 110000 | 6916389340 | 19050 | 19030 | 19050 | 19000 | 77 |
| 630 | 20240222 | 105900 | 6914923910 | 19030 | 19010 | 19030 | 19010 | 14 |
| 631 | 20240222 | 105800 | 6914657720 | 19000 | 18980 | 19000 | 18970 | 193 |
| 632 | 20240222 | 105700 | 6910993510 | 19000 | 18970 | 19000 | 18970 | 814 |
| 633 | 20240222 | 105600 | 6895551660 | 18970 | 18960 | 18970 | 18960 | 397 |
| 634 | 20240222 | 105500 | 6888023260 | 18960 | 18960 | 18960 | 18960 | 510 |
| 635 | 20240222 | 105400 | 6878353660 | 18960 | 18970 | 18970 | 18950 | 85 |
| 636 | 20240222 | 105300 | 6876741830 | 18950 | 18940 | 18950 | 18940 | 802 |
| 637 | 20240222 | 105200 | 6861547390 | 18930 | 18920 | 18930 | 18910 | 930 |
| 638 | 20240222 | 105100 | 6843954070 | 18920 | 18930 | 18930 | 18910 | 1145 |
| 639 | 20240222 | 105000 | 6822287220 | 18930 | 18940 | 18940 | 18910 | 2823 |
| 640 | 20240222 | 104900 | 6768890450 | 18940 | 18960 | 18960 | 18930 | 3405 |
| 641 | 20240222 | 104800 | 6704366180 | 18960 | 18990 | 19000 | 18960 | 3661 |
| 642 | 20240222 | 104700 | 6634902050 | 18990 | 19010 | 19010 | 18990 | 1523 |
| 643 | 20240222 | 104600 | 6605960380 | 19020 | 19040 | 19040 | 19020 | 1443 |
| 644 | 20240222 | 104500 | 6578496760 | 19050 | 19050 | 19050 | 19050 | 223 |
| 645 | 20240222 | 104400 | 6574248610 | 19050 | 19060 | 19060 | 19050 | 311 |
| 646 | 20240222 | 104300 | 6568323960 | 19050 | 19050 | 19050 | 19040 | 813 |
| 647 | 20240222 | 104200 | 6552838320 | 19040 | 19050 | 19050 | 19040 | 122 |
| 648 | 20240222 | 104100 | 6550515020 | 19050 | 19060 | 19060 | 19050 | 138 |
| 649 | 20240222 | 104000 | 6547885340 | 19060 | 19060 | 19060 | 19050 | 728 |
| 650 | 20240222 | 103900 | 6534013430 | 19050 | 19060 | 19060 | 19050 | 258 |
| 651 | 20240222 | 103800 | 6529098220 | 19060 | 19080 | 19080 | 19060 | 424 |
| 652 | 20240222 | 103700 | 6521014780 | 19080 | 19070 | 19080 | 19060 | 722 |
| 653 | 20240222 | 103600 | 6507249460 | 19070 | 19070 | 19080 | 19070 | 84 |
| 654 | 20240222 | 103500 | 6505647530 | 19060 | 19050 | 19060 | 19050 | 488 |
| 655 | 20240222 | 103400 | 6496350750 | 19050 | 19060 | 19060 | 19050 | 552 |
| 656 | 20240222 | 103300 | 6485834530 | 19060 | 19060 | 19070 | 19060 | 649 |
| 657 | 20240222 | 103200 | 6473464580 | 19070 | 19080 | 19080 | 19070 | 345 |
| 658 | 20240222 | 103100 | 6466885380 | 19070 | 19070 | 19080 | 19070 | 223 |
| 659 | 20240222 | 103000 | 6462631770 | 19080 | 19090 | 19110 | 19080 | 1077 |
| 660 | 20240222 | 102900 | 6442077330 | 19090 | 19110 | 19110 | 19090 | 115 |
| 661 | 20240222 | 102800 | 6439879940 | 19110 | 19100 | 19110 | 19100 | 8 |
| 662 | 20240222 | 102700 | 6439727070 | 19110 | 19100 | 19110 | 19070 | 16 |
| 663 | 20240222 | 102600 | 6439421750 | 19120 | 19110 | 19120 | 19110 | 75 |
| 664 | 20240222 | 102500 | 6437988370 | 19110 | 19110 | 19120 | 19110 | 177 |
| 665 | 20240222 | 102400 | 6434605260 | 19110 | 19090 | 19110 | 19090 | 217 |
| 666 | 20240222 | 102300 | 6430461720 | 19090 | 19070 | 19090 | 19070 | 84 |
| 667 | 20240222 | 102200 | 6428859420 | 19080 | 19100 | 19100 | 19080 | 241 |
| 668 | 20240222 | 102100 | 6424260400 | 19090 | 19090 | 19100 | 19090 | 464 |
| 669 | 20240222 | 102000 | 6415399190 | 19090 | 19080 | 19090 | 19080 | 150 |
| 670 | 20240222 | 101900 | 6412536340 | 19080 | 19050 | 19080 | 19030 | 1031 |
| 671 | 20240222 | 101800 | 6392890960 | 19040 | 19040 | 19050 | 19040 | 223 |
| 672 | 20240222 | 101700 | 6388644490 | 19030 | 19030 | 19030 | 19020 | 448 |
| 673 | 20240222 | 101600 | 6380120750 | 19030 | 19020 | 19030 | 19020 | 288 |
| 674 | 20240222 | 101500 | 6374642510 | 19040 | 19040 | 19050 | 19020 | 147 |
| 675 | 20240222 | 101400 | 6371843710 | 19050 | 19050 | 19050 | 19040 | 78 |
| 676 | 20240222 | 101300 | 6370357870 | 19030 | 19010 | 19030 | 19000 | 138 |
| 677 | 20240222 | 101200 | 6367733250 | 19030 | 19000 | 19050 | 18980 | 662 |
| 678 | 20240222 | 101100 | 6355162860 | 19020 | 19000 | 19020 | 18990 | 746 |
| 679 | 20240222 | 101000 | 6340982930 | 19000 | 19020 | 19020 | 19000 | 294 |
| 680 | 20240222 | 100900 | 6335396410 | 19020 | 18990 | 19020 | 18990 | 229 |
| 681 | 20240222 | 100800 | 6331044320 | 18990 | 18990 | 18990 | 18990 | 315 |
| 682 | 20240222 | 100700 | 6325062470 | 18990 | 18990 | 18990 | 18980 | 260 |
| 683 | 20240222 | 100600 | 6320127140 | 18990 | 18970 | 18990 | 18970 | 65 |
| 684 | 20240222 | 100500 | 6318893800 | 19000 | 18970 | 19000 | 18960 | 624 |
| 685 | 20240222 | 100400 | 6307062090 | 18960 | 18970 | 19010 | 18950 | 3601 |
| 686 | 20240222 | 100300 | 6238794730 | 18970 | 18980 | 18990 | 18970 | 2280 |
| 687 | 20240222 | 100200 | 6195523250 | 18980 | 19030 | 19030 | 18980 | 6270 |
| 688 | 20240222 | 100100 | 6076390450 | 19030 | 19050 | 19050 | 19030 | 2628 |
| 689 | 20240222 | 100000 | 6026370100 | 19050 | 19050 | 19050 | 19040 | 953 |
| 690 | 20240222 | 095900 | 6008224920 | 19050 | 19050 | 19050 | 19050 | 56 |
| 691 | 20240222 | 095800 | 6007158120 | 19040 | 19050 | 19050 | 19040 | 1593 |
| 692 | 20240222 | 095700 | 5976814400 | 19050 | 19070 | 19070 | 19050 | 393 |
| 693 | 20240222 | 095600 | 5969325970 | 19060 | 19090 | 19090 | 19060 | 113 |
| 694 | 20240222 | 095500 | 5967171940 | 19050 | 19090 | 19090 | 19050 | 116 |
| 695 | 20240222 | 095400 | 5964957540 | 19090 | 19050 | 19090 | 19040 | 712 |
| 696 | 20240222 | 095300 | 5951397220 | 19050 | 19050 | 19050 | 19040 | 538 |
| 697 | 20240222 | 095200 | 5941148430 | 19050 | 19050 | 19050 | 19040 | 532 |
| 698 | 20240222 | 095100 | 5931014040 | 19050 | 19040 | 19050 | 19040 | 460 |
| 699 | 20240222 | 095000 | 5922253780 | 19050 | 19040 | 19050 | 19040 | 1445 |
| 700 | 20240222 | 094900 | 5894740810 | 19050 | 19080 | 19090 | 19040 | 766 |
| 701 | 20240222 | 094800 | 5880148580 | 19050 | 19060 | 19090 | 19050 | 441 |
| 702 | 20240222 | 094700 | 5871740910 | 19060 | 19050 | 19060 | 19040 | 757 |
| 703 | 20240222 | 094600 | 5857318090 | 19050 | 19050 | 19060 | 19040 | 1634 |
| 704 | 20240222 | 094500 | 5826185170 | 19060 | 19100 | 19100 | 19030 | 8890 |
| 705 | 20240222 | 094400 | 5656737520 | 19100 | 19100 | 19100 | 19090 | 558 |
| 706 | 20240222 | 094300 | 5646084240 | 19100 | 19140 | 19140 | 19090 | 2204 |
| 707 | 20240222 | 094200 | 5603978110 | 19140 | 19140 | 19150 | 19120 | 2756 |
| 708 | 20240222 | 094100 | 5551251510 | 19140 | 19160 | 19160 | 19140 | 1868 |
| 709 | 20240222 | 094000 | 5515485440 | 19160 | 19190 | 19190 | 19160 | 1010 |
| 710 | 20240222 | 093900 | 5496124140 | 19180 | 19210 | 19250 | 19180 | 1996 |
| 711 | 20240222 | 093800 | 5457792590 | 19210 | 19210 | 19270 | 19200 | 1062 |
| 712 | 20240222 | 093700 | 5437387580 | 19270 | 19200 | 19270 | 19180 | 961 |
| 713 | 20240222 | 093600 | 5418922000 | 19200 | 19250 | 19250 | 19180 | 1250 |
| 714 | 20240222 | 093500 | 5394932240 | 19250 | 19270 | 19280 | 19190 | 1126 |
| 715 | 20240222 | 093400 | 5373291870 | 19270 | 19220 | 19280 | 19200 | 2188 |
| 716 | 20240222 | 093300 | 5331235770 | 19280 | 19220 | 19280 | 19220 | 2223 |
| 717 | 20240222 | 093200 | 5288432870 | 19270 | 19250 | 19270 | 19210 | 1831 |
| 718 | 20240222 | 093100 | 5253218170 | 19250 | 19240 | 19250 | 19200 | 4865 |
| 719 | 20240222 | 093000 | 5159693920 | 19240 | 19240 | 19260 | 19180 | 5293 |
| 720 | 20240222 | 092900 | 5058019230 | 19240 | 19200 | 19250 | 19190 | 4250 |
| 721 | 20240222 | 092800 | 4976376990 | 19200 | 19250 | 19250 | 19180 | 3328 |
| 722 | 20240222 | 092700 | 4912464950 | 19200 | 19190 | 19250 | 19150 | 4788 |
| 723 | 20240222 | 092600 | 4820573550 | 19200 | 19200 | 19290 | 19190 | 10142 |
| 724 | 20240222 | 092500 | 4625625290 | 19200 | 19230 | 19290 | 19190 | 7296 |
| 725 | 20240222 | 092400 | 4485434590 | 19230 | 19300 | 19300 | 19230 | 6918 |
| 726 | 20240222 | 092300 | 4352143320 | 19300 | 19240 | 19300 | 19190 | 12155 |
| 727 | 20240222 | 092200 | 4118475940 | 19210 | 19260 | 19290 | 19190 | 5567 |
| 728 | 20240222 | 092100 | 4011521570 | 19220 | 19200 | 19280 | 19190 | 6482 |
| 729 | 20240222 | 092000 | 3886978250 | 19200 | 19230 | 19300 | 19190 | 6015 |
| 730 | 20240222 | 091900 | 3771315130 | 19230 | 19320 | 19320 | 19200 | 5069 |
| 731 | 20240222 | 091800 | 3673808220 | 19320 | 19230 | 19320 | 19220 | 4402 |
| 732 | 20240222 | 091700 | 3589114150 | 19230 | 19330 | 19340 | 19210 | 3345 |
| 733 | 20240222 | 091600 | 3524669490 | 19330 | 19230 | 19330 | 19200 | 14389 |
| 734 | 20240222 | 091500 | 3247263500 | 19230 | 19280 | 19340 | 19210 | 7945 |
| 735 | 20240222 | 091400 | 3094122120 | 19280 | 19360 | 19370 | 19270 | 3388 |
| 736 | 20240222 | 091300 | 3028716870 | 19360 | 19250 | 19360 | 19210 | 9325 |
| 737 | 20240222 | 091200 | 2848740950 | 19240 | 19330 | 19330 | 19200 | 4715 |
| 738 | 20240222 | 091100 | 2758011520 | 19280 | 19290 | 19380 | 19250 | 10422 |
| 739 | 20240222 | 091000 | 2556939220 | 19290 | 19270 | 19290 | 19260 | 5196 |
| 740 | 20240222 | 090900 | 2456724200 | 19290 | 19300 | 19370 | 19270 | 9125 |
| 741 | 20240222 | 090800 | 2280627970 | 19300 | 19380 | 19380 | 19290 | 6835 |
| 742 | 20240222 | 090700 | 2148572260 | 19390 | 19310 | 19430 | 19220 | 9704 |
| 743 | 20240222 | 090600 | 1961105470 | 19310 | 19340 | 19470 | 19300 | 18803 |
| 744 | 20240222 | 090500 | 1597322270 | 19360 | 19280 | 19360 | 19250 | 15823 |
| 745 | 20240222 | 090400 | 1292211220 | 19260 | 19230 | 19370 | 19220 | 12057 |
| 746 | 20240222 | 090300 | 1059530450 | 19280 | 19200 | 19300 | 19150 | 16928 |
| 747 | 20240222 | 090200 | 733470420 | 19210 | 19140 | 19210 | 19120 | 4582 |
| 748 | 20240222 | 090100 | 645721640 | 19140 | 19300 | 19300 | 19130 | 8235 |
| 749 | 20240222 | 090000 | 487267180 | 19300 | 19220 | 19390 | 19190 | 25314 |