KissMeData/440790/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	213000	300925	2090	2090	2090	2090	21
3	20231031	212900	300925	2090	2090	2090	2090	0
4	20231031	212800	300925	2090	2090	2090	2090	0
5	20231031	212700	300925	2090	2090	2090	2090	0
6	20231031	212600	300925	2090	2090	2090	2090	0
7	20231031	212500	300925	2090	2090	2090	2090	0
8	20231031	212400	300925	2090	2090	2090	2090	0
9	20231031	212300	300925	2090	2090	2090	2090	0
10	20231031	212200	300925	2090	2090	2090	2090	0
11	20231031	212100	300925	2090	2090	2090	2090	0
12	20231031	212000	300925	2090	2090	2090	2090	0
13	20231031	211900	300925	2090	2090	2090	2090	0
14	20231031	211800	300925	2090	2090	2090	2090	0
15	20231031	211700	300925	2090	2090	2090	2090	0
16	20231031	211600	300925	2090	2090	2090	2090	0
17	20231031	211500	300925	2090	2090	2090	2090	0
18	20231031	211400	300925	2090	2090	2090	2090	0
19	20231031	211300	300925	2090	2090	2090	2090	0
20	20231031	211200	300925	2090	2090	2090	2090	0
21	20231031	211100	300925	2090	2090	2090	2090	0
22	20231031	211000	300925	2090	2090	2090	2090	0
23	20231031	210900	300925	2090	2090	2090	2090	0
24	20231031	210800	300925	2090	2090	2090	2090	0
25	20231031	210700	300925	2090	2090	2090	2090	0
26	20231031	210600	300925	2090	2090	2090	2090	0
27	20231031	210500	300925	2090	2090	2090	2090	0
28	20231031	210400	300925	2090	2090	2090	2090	0
29	20231031	210300	300925	2090	2090	2090	2090	0
30	20231031	210200	300925	2090	2090	2090	2090	0
31	20231031	210100	300925	2090	2090	2090	2090	0
32	20231031	210000	300925	2090	2090	2090	2090	21
33	20231031	205900	300925	2090	2090	2090	2090	0
34	20231031	205800	300925	2090	2090	2090	2090	0
35	20231031	205700	300925	2090	2090	2090	2090	0
36	20231031	205600	300925	2090	2090	2090	2090	0
37	20231031	205500	300925	2090	2090	2090	2090	0
38	20231031	205400	300925	2090	2090	2090	2090	0
39	20231031	205300	300925	2090	2090	2090	2090	0
40	20231031	205200	300925	2090	2090	2090	2090	0
41	20231031	205100	300925	2090	2090	2090	2090	0
42	20231031	205000	300925	2090	2090	2090	2090	0
43	20231031	204900	300925	2090	2090	2090	2090	0
44	20231031	204800	300925	2090	2090	2090	2090	0
45	20231031	204700	300925	2090	2090	2090	2090	0
46	20231031	204600	300925	2090	2090	2090	2090	0
47	20231031	204500	300925	2090	2090	2090	2090	0
48	20231031	204400	300925	2090	2090	2090	2090	0
49	20231031	204300	300925	2090	2090	2090	2090	0
50	20231031	204200	300925	2090	2090	2090	2090	0
51	20231031	204100	300925	2090	2090	2090	2090	0
52	20231031	204000	300925	2090	2090	2090	2090	0
53	20231031	203900	300925	2090	2090	2090	2090	0
54	20231031	203800	300925	2090	2090	2090	2090	0
55	20231031	203700	300925	2090	2090	2090	2090	0
56	20231031	203600	300925	2090	2090	2090	2090	0
57	20231031	203500	300925	2090	2090	2090	2090	0
58	20231031	203400	300925	2090	2090	2090	2090	0
59	20231031	203300	300925	2090	2090	2090	2090	0
60	20231031	203200	300925	2090	2090	2090	2090	0
61	20231031	203100	300925	2090	2090	2090	2090	0
62	20231031	203000	300925	2090	2090	2090	2090	21
63	20231031	202900	300925	2090	2090	2090	2090	0
64	20231031	202800	300925	2090	2090	2090	2090	0
65	20231031	202700	300925	2090	2090	2090	2090	0
66	20231031	202600	300925	2090	2090	2090	2090	0
67	20231031	202500	300925	2090	2090	2090	2090	0
68	20231031	202400	300925	2090	2090	2090	2090	0
69	20231031	202300	300925	2090	2090	2090	2090	0
70	20231031	202200	300925	2090	2090	2090	2090	0
71	20231031	202100	300925	2090	2090	2090	2090	0
72	20231031	202000	300925	2090	2090	2090	2090	0
73	20231031	201900	300925	2090	2090	2090	2090	0
74	20231031	201800	300925	2090	2090	2090	2090	0
75	20231031	201700	300925	2090	2090	2090	2090	0
76	20231031	201600	300925	2090	2090	2090	2090	0
77	20231031	201500	300925	2090	2090	2090	2090	0
78	20231031	201400	300925	2090	2090	2090	2090	0
79	20231031	201300	300925	2090	2090	2090	2090	0
80	20231031	201200	300925	2090	2090	2090	2090	0
81	20231031	201100	300925	2090	2090	2090	2090	0
82	20231031	201000	300925	2090	2090	2090	2090	0
83	20231031	200900	300925	2090	2090	2090	2090	0
84	20231031	200800	300925	2090	2090	2090	2090	0
85	20231031	200700	300925	2090	2090	2090	2090	0
86	20231031	200600	300925	2090	2090	2090	2090	0
87	20231031	200500	300925	2090	2090	2090	2090	0
88	20231031	200400	300925	2090	2090	2090	2090	0
89	20231031	200300	300925	2090	2090	2090	2090	0
90	20231031	200200	300925	2090	2090	2090	2090	0
91	20231031	200100	300925	2090	2090	2090	2090	0
92	20231031	200000	300925	2090	2090	2090	2090	21
93	20231031	195900	300925	2090	2090	2090	2090	0
94	20231031	195800	300925	2090	2090	2090	2090	0
95	20231031	195700	300925	2090	2090	2090	2090	0
96	20231031	195600	300925	2090	2090	2090	2090	0
97	20231031	195500	300925	2090	2090	2090	2090	0
98	20231031	195400	300925	2090	2090	2090	2090	0
99	20231031	195300	300925	2090	2090	2090	2090	0
100	20231031	195200	300925	2090	2090	2090	2090	0
101	20231031	195100	300925	2090	2090	2090	2090	0
102	20231031	195000	300925	2090	2090	2090	2090	0
103	20231031	194900	300925	2090	2090	2090	2090	0
104	20231031	194800	300925	2090	2090	2090	2090	0
105	20231031	194700	300925	2090	2090	2090	2090	0
106	20231031	194600	300925	2090	2090	2090	2090	0
107	20231031	194500	300925	2090	2090	2090	2090	0
108	20231031	194400	300925	2090	2090	2090	2090	0
109	20231031	194300	300925	2090	2090	2090	2090	0
110	20231031	194200	300925	2090	2090	2090	2090	0
111	20231031	194100	300925	2090	2090	2090	2090	0
112	20231031	194000	300925	2090	2090	2090	2090	0
113	20231031	193900	300925	2090	2090	2090	2090	0
114	20231031	193800	300925	2090	2090	2090	2090	0
115	20231031	193700	300925	2090	2090	2090	2090	0
116	20231031	193600	300925	2090	2090	2090	2090	0
117	20231031	193500	300925	2090	2090	2090	2090	0
118	20231031	193400	300925	2090	2090	2090	2090	0
119	20231031	193300	300925	2090	2090	2090	2090	0
120	20231031	193200	300925	2090	2090	2090	2090	0
121	20231031	193100	300925	2090	2090	2090	2090	0
122	20231031	193000	300925	2090	2090	2090	2090	21
123	20231031	192900	300925	2090	2090	2090	2090	0
124	20231031	192800	300925	2090	2090	2090	2090	0
125	20231031	192700	300925	2090	2090	2090	2090	0
126	20231031	192600	300925	2090	2090	2090	2090	0
127	20231031	192500	300925	2090	2090	2090	2090	0
128	20231031	192400	300925	2090	2090	2090	2090	0
129	20231031	192300	300925	2090	2090	2090	2090	0
130	20231031	192200	300925	2090	2090	2090	2090	0
131	20231031	192100	300925	2090	2090	2090	2090	0
132	20231031	192000	300925	2090	2090	2090	2090	0
133	20231031	191900	300925	2090	2090	2090	2090	0
134	20231031	191800	300925	2090	2090	2090	2090	0
135	20231031	191700	300925	2090	2090	2090	2090	0
136	20231031	191600	300925	2090	2090	2090	2090	0
137	20231031	191500	300925	2090	2090	2090	2090	0
138	20231031	191400	300925	2090	2090	2090	2090	0
139	20231031	191300	300925	2090	2090	2090	2090	0
140	20231031	191200	300925	2090	2090	2090	2090	0
141	20231031	191100	300925	2090	2090	2090	2090	0
142	20231031	191000	300925	2090	2090	2090	2090	0
143	20231031	190900	300925	2090	2090	2090	2090	0
144	20231031	190800	300925	2090	2090	2090	2090	0
145	20231031	190700	300925	2090	2090	2090	2090	0
146	20231031	190600	300925	2090	2090	2090	2090	0
147	20231031	190500	300925	2090	2090	2090	2090	0
148	20231031	190400	300925	2090	2090	2090	2090	0
149	20231031	190300	300925	2090	2090	2090	2090	0
150	20231031	190200	300925	2090	2090	2090	2090	0
151	20231031	190100	300925	2090	2090	2090	2090	0
152	20231031	190000	300925	2090	2090	2090	2090	21
153	20231031	185900	300925	2090	2090	2090	2090	0
154	20231031	185800	300925	2090	2090	2090	2090	0
155	20231031	185700	300925	2090	2090	2090	2090	0
156	20231031	185600	300925	2090	2090	2090	2090	0
157	20231031	185500	300925	2090	2090	2090	2090	0
158	20231031	185400	300925	2090	2090	2090	2090	0
159	20231031	185300	300925	2090	2090	2090	2090	0
160	20231031	185200	300925	2090	2090	2090	2090	0
161	20231031	185100	300925	2090	2090	2090	2090	0
162	20231031	185000	300925	2090	2090	2090	2090	0
163	20231031	184900	300925	2090	2090	2090	2090	0
164	20231031	184800	300925	2090	2090	2090	2090	0
165	20231031	184700	300925	2090	2090	2090	2090	0
166	20231031	184600	300925	2090	2090	2090	2090	0
167	20231031	184500	300925	2090	2090	2090	2090	0
168	20231031	184400	300925	2090	2090	2090	2090	0
169	20231031	184300	300925	2090	2090	2090	2090	0
170	20231031	184200	300925	2090	2090	2090	2090	0
171	20231031	184100	300925	2090	2090	2090	2090	0
172	20231031	184000	300925	2090	2090	2090	2090	0
173	20231031	183900	300925	2090	2090	2090	2090	0
174	20231031	183800	300925	2090	2090	2090	2090	0
175	20231031	183700	300925	2090	2090	2090	2090	0
176	20231031	183600	300925	2090	2090	2090	2090	0
177	20231031	183500	300925	2090	2090	2090	2090	0
178	20231031	183400	300925	2090	2090	2090	2090	0
179	20231031	183300	300925	2090	2090	2090	2090	0
180	20231031	183200	300925	2090	2090	2090	2090	0
181	20231031	183100	300925	2090	2090	2090	2090	0
182	20231031	183000	300925	2090	2090	2090	2090	21
183	20231031	182900	300925	2090	2090	2090	2090	0
184	20231031	182800	300925	2090	2090	2090	2090	0
185	20231031	182700	300925	2090	2090	2090	2090	0
186	20231031	182600	300925	2090	2090	2090	2090	0
187	20231031	182500	300925	2090	2090	2090	2090	0
188	20231031	182400	300925	2090	2090	2090	2090	0
189	20231031	182300	300925	2090	2090	2090	2090	0
190	20231031	182200	300925	2090	2090	2090	2090	0
191	20231031	182100	300925	2090	2090	2090	2090	0
192	20231031	182000	300925	2090	2090	2090	2090	0
193	20231031	181900	300925	2090	2090	2090	2090	0
194	20231031	181800	300925	2090	2090	2090	2090	0
195	20231031	181700	300925	2090	2090	2090	2090	0
196	20231031	181600	300925	2090	2090	2090	2090	0
197	20231031	181500	300925	2090	2090	2090	2090	0
198	20231031	181400	300925	2090	2090	2090	2090	0
199	20231031	181300	300925	2090	2090	2090	2090	0
200	20231031	181200	300925	2090	2090	2090	2090	0
201	20231031	181100	300925	2090	2090	2090	2090	0
202	20231031	181000	300925	2090	2090	2090	2090	0
203	20231031	180900	300925	2090	2090	2090	2090	0
204	20231031	180800	300925	2090	2090	2090	2090	0
205	20231031	180700	300925	2090	2090	2090	2090	0
206	20231031	180600	300925	2090	2090	2090	2090	0
207	20231031	180500	300925	2090	2090	2090	2090	0
208	20231031	180400	300925	2090	2090	2090	2090	0
209	20231031	180300	300925	2090	2090	2090	2090	0
210	20231031	180200	300925	2090	2090	2090	2090	0
211	20231031	180100	300925	2090	2090	2090	2090	0
212	20231031	180000	300925	2090	2090	2090	2090	21
213	20231031	175900	300925	2090	2090	2090	2090	0
214	20231031	175800	300925	2090	2090	2090	2090	0
215	20231031	175700	300925	2090	2090	2090	2090	0
216	20231031	175600	300925	2090	2090	2090	2090	0
217	20231031	175500	300925	2090	2090	2090	2090	0
218	20231031	175400	300925	2090	2090	2090	2090	0
219	20231031	175300	300925	2090	2090	2090	2090	0
220	20231031	175200	300925	2090	2090	2090	2090	0
221	20231031	175100	300925	2090	2090	2090	2090	0
222	20231031	175000	300925	2090	2090	2090	2090	0
223	20231031	174900	300925	2090	2090	2090	2090	0
224	20231031	174800	300925	2090	2090	2090	2090	0
225	20231031	174700	300925	2090	2090	2090	2090	0
226	20231031	174600	300925	2090	2090	2090	2090	0
227	20231031	174500	300925	2090	2090	2090	2090	0
228	20231031	174400	300925	2090	2090	2090	2090	0
229	20231031	174300	300925	2090	2090	2090	2090	0
230	20231031	174200	300925	2090	2090	2090	2090	0
231	20231031	174100	300925	2090	2090	2090	2090	0
232	20231031	174000	300925	2090	2090	2090	2090	0
233	20231031	173900	300925	2090	2090	2090	2090	0
234	20231031	173800	300925	2090	2090	2090	2090	0
235	20231031	173700	300925	2090	2090	2090	2090	0
236	20231031	173600	300925	2090	2090	2090	2090	0
237	20231031	173500	300925	2090	2090	2090	2090	0
238	20231031	173400	300925	2090	2090	2090	2090	0
239	20231031	173300	300925	2090	2090	2090	2090	0
240	20231031	173200	300925	2090	2090	2090	2090	0
241	20231031	173100	300925	2090	2090	2090	2090	0
242	20231031	173000	300925	2090	2090	2090	2090	21
243	20231031	172900	300925	2090	2090	2090	2090	0
244	20231031	172800	300925	2090	2090	2090	2090	0
245	20231031	172700	300925	2090	2090	2090	2090	0
246	20231031	172600	300925	2090	2090	2090	2090	0
247	20231031	172500	300925	2090	2090	2090	2090	0
248	20231031	172400	300925	2090	2090	2090	2090	0
249	20231031	172300	300925	2090	2090	2090	2090	0
250	20231031	172200	300925	2090	2090	2090	2090	0
251	20231031	172100	300925	2090	2090	2090	2090	0
252	20231031	172000	300925	2090	2090	2090	2090	0
253	20231031	171900	300925	2090	2090	2090	2090	0
254	20231031	171800	300925	2090	2090	2090	2090	0
255	20231031	171700	300925	2090	2090	2090	2090	0
256	20231031	171600	300925	2090	2090	2090	2090	0
257	20231031	171500	300925	2090	2090	2090	2090	0
258	20231031	171400	300925	2090	2090	2090	2090	0
259	20231031	171300	300925	2090	2090	2090	2090	0
260	20231031	171200	300925	2090	2090	2090	2090	0
261	20231031	171100	300925	2090	2090	2090	2090	0
262	20231031	171000	300925	2090	2090	2090	2090	0
263	20231031	170900	300925	2090	2090	2090	2090	0
264	20231031	170800	300925	2090	2090	2090	2090	0
265	20231031	170700	300925	2090	2090	2090	2090	0
266	20231031	170600	300925	2090	2090	2090	2090	0
267	20231031	170500	300925	2090	2090	2090	2090	0
268	20231031	170400	300925	2090	2090	2090	2090	0
269	20231031	170300	300925	2090	2090	2090	2090	0
270	20231031	170200	300925	2090	2090	2090	2090	0
271	20231031	170100	300925	2090	2090	2090	2090	0
272	20231031	170000	300925	2090	2090	2090	2090	21
273	20231031	165900	300925	2090	2090	2090	2090	0
274	20231031	165800	300925	2090	2090	2090	2090	0
275	20231031	165700	300925	2090	2090	2090	2090	0
276	20231031	165600	300925	2090	2090	2090	2090	0
277	20231031	165500	300925	2090	2090	2090	2090	0
278	20231031	165400	300925	2090	2090	2090	2090	0
279	20231031	165300	300925	2090	2090	2090	2090	0
280	20231031	165200	300925	2090	2090	2090	2090	0
281	20231031	165100	300925	2090	2090	2090	2090	0
282	20231031	165000	300925	2090	2090	2090	2090	0
283	20231031	164900	300925	2090	2090	2090	2090	0
284	20231031	164800	300925	2090	2090	2090	2090	0
285	20231031	164700	300925	2090	2090	2090	2090	0
286	20231031	164600	300925	2090	2090	2090	2090	0
287	20231031	164500	300925	2090	2090	2090	2090	0
288	20231031	164400	300925	2090	2090	2090	2090	0
289	20231031	164300	300925	2090	2090	2090	2090	0
290	20231031	164200	300925	2090	2090	2090	2090	0
291	20231031	164100	300925	2090	2090	2090	2090	0
292	20231031	164000	300925	2090	2090	2090	2090	0
293	20231031	163900	300925	2090	2090	2090	2090	0
294	20231031	163800	300925	2090	2090	2090	2090	0
295	20231031	163700	300925	2090	2090	2090	2090	0
296	20231031	163600	300925	2090	2090	2090	2090	0
297	20231031	163500	300925	2090	2090	2090	2090	0
298	20231031	163400	300925	2090	2090	2090	2090	0
299	20231031	163300	300925	2090	2090	2090	2090	0
300	20231031	163200	300925	2090	2090	2090	2090	0
301	20231031	163100	300925	2090	2090	2090	2090	0
302	20231031	163000	300925	2090	2090	2090	2090	21
303	20231031	162900	300925	2090	2090	2090	2090	0
304	20231031	162800	300925	2090	2090	2090	2090	0
305	20231031	162700	300925	2090	2090	2090	2090	0
306	20231031	162600	300925	2090	2090	2090	2090	0
307	20231031	162500	300925	2090	2090	2090	2090	0
308	20231031	162400	300925	2090	2090	2090	2090	0
309	20231031	162300	300925	2090	2090	2090	2090	0
310	20231031	162200	300925	2090	2090	2090	2090	0
311	20231031	162100	300925	2090	2090	2090	2090	0
312	20231031	162000	300925	2090	2090	2090	2090	0
313	20231031	161900	300925	2090	2090	2090	2090	0
314	20231031	161800	300925	2090	2090	2090	2090	0
315	20231031	161700	300925	2090	2090	2090	2090	0
316	20231031	161600	300925	2090	2090	2090	2090	0
317	20231031	161500	300925	2090	2090	2090	2090	0
318	20231031	161400	300925	2090	2090	2090	2090	0
319	20231031	161300	300925	2090	2090	2090	2090	0
320	20231031	161200	300925	2090	2090	2090	2090	0
321	20231031	161100	300925	2090	2090	2090	2090	0
322	20231031	161000	300925	2090	2090	2090	2090	0
323	20231031	160900	300925	2090	2090	2090	2090	0
324	20231031	160800	300925	2090	2090	2090	2090	0
325	20231031	160700	300925	2090	2090	2090	2090	0
326	20231031	160600	300925	2090	2090	2090	2090	0
327	20231031	160500	300925	2090	2090	2090	2090	0
328	20231031	160400	300925	2090	2090	2090	2090	0
329	20231031	160300	300925	2090	2090	2090	2090	0
330	20231031	160200	300925	2090	2090	2090	2090	0
331	20231031	160100	300925	2090	2090	2090	2090	0
332	20231031	160000	300925	2090	2090	2090	2090	21
333	20231031	155900	300925	2090	2090	2090	2090	0
334	20231031	155800	300925	2090	2090	2090	2090	0
335	20231031	155700	300925	2090	2090	2090	2090	0
336	20231031	155600	300925	2090	2090	2090	2090	0
337	20231031	155500	300925	2090	2090	2090	2090	0
338	20231031	155400	300925	2090	2090	2090	2090	0
339	20231031	155300	300925	2090	2090	2090	2090	0
340	20231031	155200	300925	2090	2090	2090	2090	0
341	20231031	155100	300925	2090	2090	2090	2090	0
342	20231031	155000	300925	2090	2090	2090	2090	0
343	20231031	154900	300925	2090	2090	2090	2090	0
344	20231031	154800	300925	2090	2090	2090	2090	0
345	20231031	154700	300925	2090	2090	2090	2090	0
346	20231031	154600	300925	2090	2090	2090	2090	0
347	20231031	154500	300925	2090	2090	2090	2090	0
348	20231031	154400	300925	2090	2090	2090	2090	0
349	20231031	154300	300925	2090	2090	2090	2090	0
350	20231031	154200	300925	2090	2090	2090	2090	0
351	20231031	154100	300925	2090	2090	2090	2090	0
352	20231031	154000	300925	2090	2090	2090	2090	0
353	20231031	153900	300925	2090	2090	2090	2090	0
354	20231031	153800	300925	2090	2090	2090	2090	0
355	20231031	153700	300925	2090	2090	2090	2090	0
356	20231031	153600	300925	2090	2090	2090	2090	0
357	20231031	153500	300925	2090	2090	2090	2090	0
358	20231031	153400	300925	2090	2090	2090	2090	0
359	20231031	153300	300925	2090	2090	2090	2090	0
360	20231031	153200	300925	2090	2090	2090	2090	0
361	20231031	153100	300925	2090	2090	2090	2090	0
362	20231031	153000	300925	2090	2090	2090	2090	42
363	20231031	152900	257035	2090	2090	2090	2090	0
364	20231031	152800	257035	2090	2090	2090	2090	0
365	20231031	152700	257035	2090	2090	2090	2090	0
366	20231031	152600	257035	2090	2090	2090	2090	0
367	20231031	152500	257035	2090	2090	2090	2090	0
368	20231031	152400	257035	2090	2090	2090	2090	0
369	20231031	152300	257035	2090	2090	2090	2090	0
370	20231031	152200	257035	2090	2090	2090	2090	0
371	20231031	152100	257035	2090	2090	2090	2090	0
372	20231031	152000	257035	2090	2090	2090	2090	0
373	20231031	151900	257035	2090	2090	2090	2090	0
374	20231031	151800	257035	2090	2090	2090	2090	0
375	20231031	151700	257035	2090	2090	2090	2090	0
376	20231031	151600	257035	2090	2090	2090	2090	0
377	20231031	151500	257035	2090	2090	2090	2090	0
378	20231031	151400	257035	2090	2090	2090	2090	0
379	20231031	151300	257035	2090	2090	2090	2090	0
380	20231031	151200	257035	2090	2090	2090	2090	0
381	20231031	151100	257035	2090	2090	2090	2090	0
382	20231031	151000	257035	2090	2090	2090	2090	0
383	20231031	150900	257035	2090	2090	2090	2090	0
384	20231031	150800	257035	2090	2090	2090	2090	0
385	20231031	150700	257035	2090	2090	2090	2090	0
386	20231031	150600	257035	2090	2090	2090	2090	0
387	20231031	150500	257035	2090	2090	2090	2090	0
388	20231031	150400	257035	2090	2090	2090	2090	0
389	20231031	150300	257035	2090	2090	2090	2090	0
390	20231031	150200	257035	2090	2090	2090	2090	0
391	20231031	150100	257035	2090	2085	2090	2085	5
392	20231031	150000	246605	2090	2090	2090	2090	0
393	20231031	145900	246605	2090	2090	2090	2090	0
394	20231031	145800	246605	2090	2090	2090	2090	0
395	20231031	145700	246605	2090	2090	2090	2090	0
396	20231031	145600	246605	2090	2090	2090	2090	0
397	20231031	145500	246605	2090	2090	2090	2090	0
398	20231031	145400	246605	2090	2090	2090	2090	0
399	20231031	145300	246605	2090	2090	2090	2090	0
400	20231031	145200	246605	2090	2090	2090	2090	0
401	20231031	145100	246605	2090	2090	2090	2090	0
402	20231031	145000	246605	2090	2090	2090	2090	0
403	20231031	144900	246605	2090	2090	2090	2090	0
404	20231031	144800	246605	2090	2090	2090	2090	0
405	20231031	144700	246605	2090	2090	2090	2090	0
406	20231031	144600	246605	2090	2090	2090	2090	0
407	20231031	144500	246605	2090	2090	2090	2090	0
408	20231031	144400	246605	2090	2090	2090	2090	0
409	20231031	144300	246605	2090	2090	2090	2090	0
410	20231031	144200	246605	2090	2090	2090	2090	0
411	20231031	144100	246605	2090	2090	2090	2090	0
412	20231031	144000	246605	2090	2090	2090	2090	0
413	20231031	143900	246605	2090	2090	2090	2090	0
414	20231031	143800	246605	2090	2090	2090	2090	0
415	20231031	143700	246605	2090	2090	2090	2090	0
416	20231031	143600	246605	2090	2090	2090	2090	0
417	20231031	143500	246605	2090	2090	2090	2090	0
418	20231031	143400	246605	2090	2090	2090	2090	0
419	20231031	143300	246605	2090	2090	2090	2090	0
420	20231031	143200	246605	2090	2090	2090	2090	0
421	20231031	143100	246605	2090	2090	2090	2090	0
422	20231031	143000	246605	2090	2090	2090	2090	0
423	20231031	142900	246605	2090	2090	2090	2090	0
424	20231031	142800	246605	2090	2090	2090	2090	0
425	20231031	142700	246605	2090	2090	2090	2090	0
426	20231031	142600	246605	2090	2090	2090	2090	0
427	20231031	142500	246605	2090	2090	2090	2090	0
428	20231031	142400	246605	2090	2090	2090	2090	0
429	20231031	142300	246605	2090	2090	2090	2090	0
430	20231031	142200	246605	2090	2090	2090	2090	0
431	20231031	142100	246605	2090	2090	2090	2090	0
432	20231031	142000	246605	2090	2090	2090	2090	0
433	20231031	141900	246605	2090	2090	2090	2090	0
434	20231031	141800	246605	2090	2090	2090	2090	0
435	20231031	141700	246605	2090	2085	2090	2085	30
436	20231031	141600	183910	2090	2085	2090	2085	50
437	20231031	141500	79420	2090	2090	2090	2090	0
438	20231031	141400	79420	2090	2090	2090	2090	0
439	20231031	141300	79420	2090	2090	2090	2090	0
440	20231031	141200	79420	2090	2090	2090	2090	0
441	20231031	141100	79420	2090	2090	2090	2090	0
442	20231031	141000	79420	2090	2090	2090	2090	0
443	20231031	140900	79420	2090	2090	2090	2090	0
444	20231031	140800	79420	2090	2090	2090	2090	0
445	20231031	140700	79420	2090	2090	2090	2090	0
446	20231031	140600	79420	2090	2090	2090	2090	0
447	20231031	140500	79420	2090	2090	2090	2090	0
448	20231031	140400	79420	2090	2090	2090	2090	0
449	20231031	140300	79420	2090	2090	2090	2090	0
450	20231031	140200	79420	2090	2090	2090	2090	0
451	20231031	140100	79420	2090	2090	2090	2090	0
452	20231031	140000	79420	2090	2090	2090	2090	0
453	20231031	135900	79420	2090	2090	2090	2090	0
454	20231031	135800	79420	2090	2090	2090	2090	0
455	20231031	135700	79420	2090	2090	2090	2090	0
456	20231031	135600	79420	2090	2090	2090	2090	0
457	20231031	135500	79420	2090	2090	2090	2090	0
458	20231031	135400	79420	2090	2090	2090	2090	0
459	20231031	135300	79420	2090	2090	2090	2090	0
460	20231031	135200	79420	2090	2090	2090	2090	0
461	20231031	135100	79420	2090	2090	2090	2090	0
462	20231031	135000	79420	2090	2090	2090	2090	0
463	20231031	134900	79420	2090	2090	2090	2090	0
464	20231031	134800	79420	2090	2090	2090	2090	0
465	20231031	134700	79420	2090	2090	2090	2090	0
466	20231031	134600	79420	2090	2090	2090	2090	0
467	20231031	134500	79420	2090	2090	2090	2090	0
468	20231031	134400	79420	2090	2090	2090	2090	0
469	20231031	134300	79420	2090	2090	2090	2090	0
470	20231031	134200	79420	2090	2090	2090	2090	0
471	20231031	134100	79420	2090	2090	2090	2090	0
472	20231031	134000	79420	2090	2090	2090	2090	0
473	20231031	133900	79420	2090	2090	2090	2090	0
474	20231031	133800	79420	2090	2090	2090	2090	0
475	20231031	133700	79420	2090	2090	2090	2090	0
476	20231031	133600	79420	2090	2090	2090	2090	0
477	20231031	133500	79420	2090	2090	2090	2090	0
478	20231031	133400	79420	2090	2090	2090	2090	0
479	20231031	133300	79420	2090	2090	2090	2090	0
480	20231031	133200	79420	2090	2090	2090	2090	0
481	20231031	133100	79420	2090	2090	2090	2090	0
482	20231031	133000	79420	2090	2090	2090	2090	0
483	20231031	132900	79420	2090	2090	2090	2090	0
484	20231031	132800	79420	2090	2090	2090	2090	0
485	20231031	132700	79420	2090	2090	2090	2090	0
486	20231031	132600	79420	2090	2090	2090	2090	0
487	20231031	132500	79420	2090	2090	2090	2090	0
488	20231031	132400	79420	2090	2090	2090	2090	0
489	20231031	132300	79420	2090	2090	2090	2090	0
490	20231031	132200	79420	2090	2090	2090	2090	0
491	20231031	132100	79420	2090	2090	2090	2090	0
492	20231031	132000	79420	2090	2090	2090	2090	0
493	20231031	131900	79420	2090	2090	2090	2090	0
494	20231031	131800	79420	2090	2090	2090	2090	0
495	20231031	131700	79420	2090	2090	2090	2090	0
496	20231031	131600	79420	2090	2090	2090	2090	0
497	20231031	131500	79420	2090	2090	2090	2090	0
498	20231031	131400	79420	2090	2090	2090	2090	0
499	20231031	131300	79420	2090	2090	2090	2090	0
500	20231031	131200	79420	2090	2090	2090	2090	0
501	20231031	131100	79420	2090	2090	2090	2090	0
502	20231031	131000	79420	2090	2090	2090	2090	0
503	20231031	130900	79420	2090	2090	2090	2090	0
504	20231031	130800	79420	2090	2090	2090	2090	0
505	20231031	130700	79420	2090	2090	2090	2090	0
506	20231031	130600	79420	2090	2090	2090	2090	0
507	20231031	130500	79420	2090	2090	2090	2090	0
508	20231031	130400	79420	2090	2090	2090	2090	0
509	20231031	130300	79420	2090	2090	2090	2090	0
510	20231031	130200	79420	2090	2090	2090	2090	0
511	20231031	130100	79420	2090	2090	2090	2090	0
512	20231031	130000	79420	2090	2090	2090	2090	0
513	20231031	125900	79420	2090	2090	2090	2090	0
514	20231031	125800	79420	2090	2090	2090	2090	0
515	20231031	125700	79420	2090	2090	2090	2090	0
516	20231031	125600	79420	2090	2090	2090	2090	0
517	20231031	125500	79420	2090	2090	2090	2090	0
518	20231031	125400	79420	2090	2090	2090	2090	0
519	20231031	125300	79420	2090	2090	2090	2090	0
520	20231031	125200	79420	2090	2090	2090	2090	0
521	20231031	125100	79420	2090	2090	2090	2090	0
522	20231031	125000	79420	2090	2090	2090	2090	0
523	20231031	124900	79420	2090	2090	2090	2090	0
524	20231031	124800	79420	2090	2090	2090	2090	0
525	20231031	124700	79420	2090	2090	2090	2090	0
526	20231031	124600	79420	2090	2090	2090	2090	0
527	20231031	124500	79420	2090	2090	2090	2090	0
528	20231031	124400	79420	2090	2090	2090	2090	0
529	20231031	124300	79420	2090	2090	2090	2090	0
530	20231031	124200	79420	2090	2090	2090	2090	0
531	20231031	124100	79420	2090	2090	2090	2090	0
532	20231031	124000	79420	2090	2090	2090	2090	0
533	20231031	123900	79420	2090	2090	2090	2090	0
534	20231031	123800	79420	2090	2090	2090	2090	0
535	20231031	123700	79420	2090	2090	2090	2090	0
536	20231031	123600	79420	2090	2090	2090	2090	0
537	20231031	123500	79420	2090	2090	2090	2090	0
538	20231031	123400	79420	2090	2090	2090	2090	0
539	20231031	123300	79420	2090	2090	2090	2090	0
540	20231031	123200	79420	2090	2090	2090	2090	0
541	20231031	123100	79420	2090	2090	2090	2090	0
542	20231031	123000	79420	2090	2090	2090	2090	0
543	20231031	122900	79420	2090	2090	2090	2090	0
544	20231031	122800	79420	2090	2090	2090	2090	0
545	20231031	122700	79420	2090	2090	2090	2090	0
546	20231031	122600	79420	2090	2090	2090	2090	0
547	20231031	122500	79420	2090	2090	2090	2090	0
548	20231031	122400	79420	2090	2090	2090	2090	0
549	20231031	122300	79420	2090	2090	2090	2090	0
550	20231031	122200	79420	2090	2090	2090	2090	0
551	20231031	122100	79420	2090	2090	2090	2090	0
552	20231031	122000	79420	2090	2090	2090	2090	0
553	20231031	121900	79420	2090	2090	2090	2090	0
554	20231031	121800	79420	2090	2090	2090	2090	0
555	20231031	121700	79420	2090	2090	2090	2090	0
556	20231031	121600	79420	2090	2090	2090	2090	0
557	20231031	121500	79420	2090	2090	2090	2090	0
558	20231031	121400	79420	2090	2090	2090	2090	0
559	20231031	121300	79420	2090	2090	2090	2090	0
560	20231031	121200	79420	2090	2090	2090	2090	0
561	20231031	121100	79420	2090	2090	2090	2090	0
562	20231031	121000	79420	2090	2090	2090	2090	0
563	20231031	120900	79420	2090	2090	2090	2090	0
564	20231031	120800	79420	2090	2090	2090	2090	0
565	20231031	120700	79420	2090	2090	2090	2090	0
566	20231031	120600	79420	2090	2090	2090	2090	0
567	20231031	120500	79420	2090	2090	2090	2090	0
568	20231031	120400	79420	2090	2090	2090	2090	0
569	20231031	120300	79420	2090	2090	2090	2090	0
570	20231031	120200	79420	2090	2090	2090	2090	0
571	20231031	120100	79420	2090	2090	2090	2090	0
572	20231031	120000	79420	2090	2090	2090	2090	0
573	20231031	115900	79420	2090	2090	2090	2090	0
574	20231031	115800	79420	2090	2090	2090	2090	0
575	20231031	115700	79420	2090	2090	2090	2090	0
576	20231031	115600	79420	2090	2090	2090	2090	0
577	20231031	115500	79420	2090	2090	2090	2090	0
578	20231031	115400	79420	2090	2090	2090	2090	0
579	20231031	115300	79420	2090	2090	2090	2090	0
580	20231031	115200	79420	2090	2090	2090	2090	0
581	20231031	115100	79420	2090	2090	2090	2090	0
582	20231031	115000	79420	2090	2090	2090	2090	0
583	20231031	114900	79420	2090	2090	2090	2090	0
584	20231031	114800	79420	2090	2090	2090	2090	0
585	20231031	114700	79420	2090	2090	2090	2090	0
586	20231031	114600	79420	2090	2090	2090	2090	0
587	20231031	114500	79420	2090	2090	2090	2090	0
588	20231031	114400	79420	2090	2090	2090	2090	0
589	20231031	114300	79420	2090	2090	2090	2090	0
590	20231031	114200	79420	2090	2090	2090	2090	0
591	20231031	114100	79420	2090	2090	2090	2090	0
592	20231031	114000	79420	2090	2090	2090	2090	0
593	20231031	113900	79420	2090	2090	2090	2090	0
594	20231031	113800	79420	2090	2090	2090	2090	0
595	20231031	113700	79420	2090	2090	2090	2090	0
596	20231031	113600	79420	2090	2090	2090	2090	0
597	20231031	113500	79420	2090	2090	2090	2090	0
598	20231031	113400	79420	2090	2090	2090	2090	0
599	20231031	113300	79420	2090	2090	2090	2090	0
600	20231031	113200	79420	2090	2090	2090	2090	0
601	20231031	113100	79420	2090	2090	2090	2090	0
602	20231031	113000	79420	2090	2090	2090	2090	0
603	20231031	112900	79420	2090	2090	2090	2090	0
604	20231031	112800	79420	2090	2090	2090	2090	0
605	20231031	112700	79420	2090	2090	2090	2090	0
606	20231031	112600	79420	2090	2090	2090	2090	0
607	20231031	112500	79420	2090	2090	2090	2090	0
608	20231031	112400	79420	2090	2090	2090	2090	0
609	20231031	112300	79420	2090	2090	2090	2090	0
610	20231031	112200	79420	2090	2090	2090	2090	0
611	20231031	112100	79420	2090	2090	2090	2090	0
612	20231031	112000	79420	2090	2090	2090	2090	0
613	20231031	111900	79420	2090	2090	2090	2090	0
614	20231031	111800	79420	2090	2090	2090	2090	0
615	20231031	111700	79420	2090	2090	2090	2090	0
616	20231031	111600	79420	2090	2090	2090	2090	0
617	20231031	111500	79420	2090	2090	2090	2090	0
618	20231031	111400	79420	2090	2090	2090	2090	0
619	20231031	111300	79420	2090	2090	2090	2090	0
620	20231031	111200	79420	2090	2090	2090	2090	0
621	20231031	111100	79420	2090	2090	2090	2090	0
622	20231031	111000	79420	2090	2090	2090	2090	0
623	20231031	110900	79420	2090	2090	2090	2090	0
624	20231031	110800	79420	2090	2090	2090	2090	0
625	20231031	110700	79420	2090	2090	2090	2090	0
626	20231031	110600	79420	2090	2090	2090	2090	0
627	20231031	110500	79420	2090	2090	2090	2090	0
628	20231031	110400	79420	2090	2090	2090	2090	0
629	20231031	110300	79420	2090	2090	2090	2090	0
630	20231031	110200	79420	2090	2090	2090	2090	0
631	20231031	110100	79420	2090	2090	2090	2090	0
632	20231031	110000	79420	2090	2090	2090	2090	0
633	20231031	105900	79420	2090	2090	2090	2090	0
634	20231031	105800	79420	2090	2090	2090	2090	0
635	20231031	105700	79420	2090	2090	2090	2090	0
636	20231031	105600	79420	2090	2090	2090	2090	0
637	20231031	105500	79420	2090	2090	2090	2090	0
638	20231031	105400	79420	2090	2090	2090	2090	0
639	20231031	105300	79420	2090	2090	2090	2090	0
640	20231031	105200	79420	2090	2090	2090	2090	0
641	20231031	105100	79420	2090	2090	2090	2090	0
642	20231031	105000	79420	2090	2090	2090	2090	0
643	20231031	104900	79420	2090	2090	2090	2090	0
644	20231031	104800	79420	2090	2090	2090	2090	0
645	20231031	104700	79420	2090	2090	2090	2090	0
646	20231031	104600	79420	2090	2090	2090	2090	0
647	20231031	104500	79420	2090	2090	2090	2090	0
648	20231031	104400	79420	2090	2090	2090	2090	0
649	20231031	104300	79420	2090	2090	2090	2090	0
650	20231031	104200	79420	2090	2090	2090	2090	0
651	20231031	104100	79420	2090	2090	2090	2090	0
652	20231031	104000	79420	2090	2090	2090	2090	0
653	20231031	103900	79420	2090	2090	2090	2090	0
654	20231031	103800	79420	2090	2090	2090	2090	0
655	20231031	103700	79420	2090	2090	2090	2090	0
656	20231031	103600	79420	2090	2090	2090	2090	0
657	20231031	103500	79420	2090	2090	2090	2090	0
658	20231031	103400	79420	2090	2090	2090	2090	0
659	20231031	103300	79420	2090	2090	2090	2090	0
660	20231031	103200	79420	2090	2090	2090	2090	0
661	20231031	103100	79420	2090	2090	2090	2090	0
662	20231031	103000	79420	2090	2090	2090	2090	0
663	20231031	102900	79420	2090	2090	2090	2090	0
664	20231031	102800	79420	2090	2090	2090	2090	0
665	20231031	102700	79420	2090	2090	2090	2090	0
666	20231031	102600	79420	2090	2090	2090	2090	0
667	20231031	102500	79420	2090	2090	2090	2090	0
668	20231031	102400	79420	2090	2090	2090	2090	0
669	20231031	102300	79420	2090	2090	2090	2090	0
670	20231031	102200	79420	2090	2090	2090	2090	0
671	20231031	102100	79420	2090	2090	2090	2090	0
672	20231031	102000	79420	2090	2090	2090	2090	0
673	20231031	101900	79420	2090	2090	2090	2090	0
674	20231031	101800	79420	2090	2090	2090	2090	0
675	20231031	101700	79420	2090	2090	2090	2090	0
676	20231031	101600	79420	2090	2090	2090	2090	0
677	20231031	101500	79420	2090	2090	2090	2090	0
678	20231031	101400	79420	2090	2090	2090	2090	0
679	20231031	101300	79420	2090	2090	2090	2090	0
680	20231031	101200	79420	2090	2090	2090	2090	0
681	20231031	101100	79420	2090	2090	2090	2090	0
682	20231031	101000	79420	2090	2090	2090	2090	0
683	20231031	100900	79420	2090	2090	2090	2090	0
684	20231031	100800	79420	2090	2090	2090	2090	0
685	20231031	100700	79420	2090	2090	2090	2090	0
686	20231031	100600	79420	2090	2090	2090	2090	0
687	20231031	100500	79420	2090	2090	2090	2090	0
688	20231031	100400	79420	2090	2090	2090	2090	0
689	20231031	100300	79420	2090	2090	2090	2090	0
690	20231031	100200	79420	2090	2090	2090	2090	0
691	20231031	100100	79420	2090	2090	2090	2090	0
692	20231031	100000	79420	2090	2090	2090	2090	0
693	20231031	095900	79420	2090	2090	2090	2090	0
694	20231031	095800	79420	2090	2090	2090	2090	0
695	20231031	095700	79420	2090	2090	2090	2090	0
696	20231031	095600	79420	2090	2090	2090	2090	0
697	20231031	095500	79420	2090	2090	2090	2090	0
698	20231031	095400	79420	2090	2090	2090	2090	0
699	20231031	095300	79420	2090	2090	2090	2090	0
700	20231031	095200	79420	2090	2090	2090	2090	0
701	20231031	095100	79420	2090	2090	2090	2090	0
702	20231031	095000	79420	2090	2090	2090	2090	0
703	20231031	094900	79420	2090	2090	2090	2090	0
704	20231031	094800	79420	2090	2090	2090	2090	0
705	20231031	094700	79420	2090	2090	2090	2090	0
706	20231031	094600	79420	2090	2090	2090	2090	0
707	20231031	094500	79420	2090	2090	2090	2090	0
708	20231031	094400	79420	2090	2090	2090	2090	0
709	20231031	094300	79420	2090	2090	2090	2090	0
710	20231031	094200	79420	2090	2090	2090	2090	0
711	20231031	094100	79420	2090	2090	2090	2090	0
712	20231031	094000	79420	2090	2090	2090	2090	0
713	20231031	093900	79420	2090	2090	2090	2090	0
714	20231031	093800	79420	2090	2090	2090	2090	0
715	20231031	093700	79420	2090	2090	2090	2090	0
716	20231031	093600	79420	2090	2090	2090	2090	0
717	20231031	093500	79420	2090	2090	2090	2090	0
718	20231031	093400	79420	2090	2090	2090	2090	0
719	20231031	093300	79420	2090	2090	2090	2090	0
720	20231031	093200	79420	2090	2090	2090	2090	0
721	20231031	093100	79420	2090	2090	2090	2090	0
722	20231031	093000	79420	2090	2090	2090	2090	0
723	20231031	092900	79420	2090	2090	2090	2090	0
724	20231031	092800	79420	2090	2090	2090	2090	0
725	20231031	092700	79420	2090	2090	2090	2090	0
726	20231031	092600	79420	2090	2090	2090	2090	0
727	20231031	092500	79420	2090	2090	2090	2090	0
728	20231031	092400	79420	2090	2090	2090	2090	0
729	20231031	092300	79420	2090	2090	2090	2090	0
730	20231031	092200	79420	2090	2090	2090	2090	0
731	20231031	092100	79420	2090	2090	2090	2090	0
732	20231031	092000	79420	2090	2090	2090	2090	0
733	20231031	091900	79420	2090	2090	2090	2090	0
734	20231031	091800	79420	2090	2090	2090	2090	0
735	20231031	091700	79420	2090	2090	2090	2090	0
736	20231031	091600	79420	2090	2090	2090	2090	0
737	20231031	091500	79420	2090	2090	2090	2090	0
738	20231031	091400	79420	2090	2090	2090	2090	0
739	20231031	091300	79420	2090	2090	2090	2090	0
740	20231031	091200	79420	2090	2090	2090	2090	0
741	20231031	091100	79420	2090	2090	2090	2090	0
742	20231031	091000	79420	2090	2090	2090	2090	0
743	20231031	090900	79420	2090	2090	2090	2090	0
744	20231031	090800	79420	2090	2090	2090	2090	0
745	20231031	090700	79420	2090	2090	2090	2090	0
746	20231031	090600	79420	2090	2090	2090	2090	0
747	20231031	090500	79420	2090	2090	2090	2090	38
748	20231031	090400	0	2080	2080	2080	2080	0
749	20231031	090300	0	2080	2080	2080	2080	0
750	20231031	090200	0	2080	2080	2080	2080	0
751	20231031	090100	0	2080	2080	2080	2080	0
752	20231031	090000	0	2080	2080	2080	2080	0