37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 3 | 20231103 | 212500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20231103 | 212400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20231103 | 212300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20231103 | 212200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20231103 | 212100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20231103 | 212000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20231103 | 211900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20231103 | 211800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20231103 | 211700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20231103 | 211600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20231103 | 211500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20231103 | 211400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20231103 | 211300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20231103 | 211200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20231103 | 211100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20231103 | 211000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20231103 | 210900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20231103 | 210800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20231103 | 210700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20231103 | 210600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20231103 | 210500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20231103 | 210400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20231103 | 210300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20231103 | 210200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20231103 | 210100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20231103 | 210000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20231103 | 205900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20231103 | 205800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20231103 | 205700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20231103 | 205600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 33 | 20231103 | 205500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20231103 | 205400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20231103 | 205300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20231103 | 205200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20231103 | 205100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20231103 | 205000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20231103 | 204900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20231103 | 204800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20231103 | 204700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20231103 | 204600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20231103 | 204500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20231103 | 204400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20231103 | 204300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20231103 | 204200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20231103 | 204100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20231103 | 204000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20231103 | 203900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20231103 | 203800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20231103 | 203700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20231103 | 203600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20231103 | 203500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20231103 | 203400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20231103 | 203300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20231103 | 203200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20231103 | 203100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20231103 | 203000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20231103 | 202900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20231103 | 202800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20231103 | 202700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20231103 | 202600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 63 | 20231103 | 202500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20231103 | 202400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20231103 | 202300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20231103 | 202200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20231103 | 202100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20231103 | 202000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20231103 | 201900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20231103 | 201800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20231103 | 201700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20231103 | 201600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20231103 | 201500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20231103 | 201400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20231103 | 201300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20231103 | 201200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20231103 | 201100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20231103 | 201000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20231103 | 200900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20231103 | 200800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20231103 | 200700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20231103 | 200600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20231103 | 200500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20231103 | 200400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20231103 | 200300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20231103 | 200200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20231103 | 200100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20231103 | 200000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20231103 | 195900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20231103 | 195800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20231103 | 195700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20231103 | 195600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 93 | 20231103 | 195500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20231103 | 195400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20231103 | 195300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20231103 | 195200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20231103 | 195100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20231103 | 195000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20231103 | 194900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20231103 | 194800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20231103 | 194700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20231103 | 194600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20231103 | 194500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20231103 | 194400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20231103 | 194300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20231103 | 194200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20231103 | 194100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20231103 | 194000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20231103 | 193900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20231103 | 193800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20231103 | 193700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20231103 | 193600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20231103 | 193500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20231103 | 193400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20231103 | 193300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20231103 | 193200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20231103 | 193100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20231103 | 193000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20231103 | 192900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20231103 | 192800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20231103 | 192700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20231103 | 192600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 123 | 20231103 | 192500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20231103 | 192400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20231103 | 192300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20231103 | 192200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20231103 | 192100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20231103 | 192000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20231103 | 191900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20231103 | 191800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20231103 | 191700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20231103 | 191600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20231103 | 191500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20231103 | 191400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20231103 | 191300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20231103 | 191200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20231103 | 191100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20231103 | 191000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20231103 | 190900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20231103 | 190800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20231103 | 190700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20231103 | 190600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20231103 | 190500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20231103 | 190400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20231103 | 190300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20231103 | 190200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20231103 | 190100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20231103 | 190000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20231103 | 185900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20231103 | 185800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20231103 | 185700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20231103 | 185600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 153 | 20231103 | 185500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20231103 | 185400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20231103 | 185300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20231103 | 185200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20231103 | 185100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20231103 | 185000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20231103 | 184900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20231103 | 184800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20231103 | 184700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20231103 | 184600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20231103 | 184500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20231103 | 184400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20231103 | 184300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20231103 | 184200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20231103 | 184100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20231103 | 184000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20231103 | 183900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20231103 | 183800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20231103 | 183700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20231103 | 183600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20231103 | 183500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20231103 | 183400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20231103 | 183300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20231103 | 183200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20231103 | 183100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20231103 | 183000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20231103 | 182900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20231103 | 182800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20231103 | 182700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20231103 | 182600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 183 | 20231103 | 182500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20231103 | 182400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20231103 | 182300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20231103 | 182200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20231103 | 182100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20231103 | 182000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20231103 | 181900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20231103 | 181800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20231103 | 181700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20231103 | 181600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20231103 | 181500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20231103 | 181400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20231103 | 181300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20231103 | 181200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20231103 | 181100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20231103 | 181000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20231103 | 180900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20231103 | 180800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20231103 | 180700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20231103 | 180600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20231103 | 180500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20231103 | 180400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20231103 | 180300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20231103 | 180200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20231103 | 180100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20231103 | 180000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20231103 | 175900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20231103 | 175800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20231103 | 175700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20231103 | 175600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 213 | 20231103 | 175500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20231103 | 175400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20231103 | 175300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20231103 | 175200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20231103 | 175100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20231103 | 175000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20231103 | 174900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20231103 | 174800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20231103 | 174700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20231103 | 174600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20231103 | 174500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20231103 | 174400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20231103 | 174300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20231103 | 174200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20231103 | 174100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20231103 | 174000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20231103 | 173900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20231103 | 173800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20231103 | 173700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20231103 | 173600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20231103 | 173500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20231103 | 173400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20231103 | 173300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20231103 | 173200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20231103 | 173100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20231103 | 173000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20231103 | 172900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20231103 | 172800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20231103 | 172700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20231103 | 172600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 243 | 20231103 | 172500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20231103 | 172400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20231103 | 172300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20231103 | 172200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20231103 | 172100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20231103 | 172000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20231103 | 171900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20231103 | 171800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20231103 | 171700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20231103 | 171600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20231103 | 171500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20231103 | 171400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20231103 | 171300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20231103 | 171200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20231103 | 171100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20231103 | 171000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20231103 | 170900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20231103 | 170800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20231103 | 170700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20231103 | 170600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20231103 | 170500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20231103 | 170400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20231103 | 170300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20231103 | 170200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20231103 | 170100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20231103 | 170000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20231103 | 165900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20231103 | 165800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20231103 | 165700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20231103 | 165600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 273 | 20231103 | 165500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20231103 | 165400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20231103 | 165300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20231103 | 165200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20231103 | 165100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20231103 | 165000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20231103 | 164900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20231103 | 164800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20231103 | 164700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20231103 | 164600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20231103 | 164500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20231103 | 164400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20231103 | 164300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20231103 | 164200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20231103 | 164100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20231103 | 164000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20231103 | 163900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20231103 | 163800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20231103 | 163700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20231103 | 163600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20231103 | 163500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20231103 | 163400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20231103 | 163300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20231103 | 163200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20231103 | 163100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20231103 | 163000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20231103 | 162900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20231103 | 162800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20231103 | 162700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20231103 | 162600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 303 | 20231103 | 162500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20231103 | 162400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20231103 | 162300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20231103 | 162200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20231103 | 162100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20231103 | 162000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20231103 | 161900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20231103 | 161800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20231103 | 161700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20231103 | 161600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20231103 | 161500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20231103 | 161400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20231103 | 161300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20231103 | 161200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20231103 | 161100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20231103 | 161000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20231103 | 160900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20231103 | 160800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20231103 | 160700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20231103 | 160600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20231103 | 160500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20231103 | 160400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20231103 | 160300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20231103 | 160200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20231103 | 160100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20231103 | 160000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20231103 | 155900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20231103 | 155800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20231103 | 155700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20231103 | 155600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 333 | 20231103 | 155500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20231103 | 155400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20231103 | 155300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20231103 | 155200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20231103 | 155100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20231103 | 155000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 339 | 20231103 | 154900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 340 | 20231103 | 154800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 341 | 20231103 | 154700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 342 | 20231103 | 154600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 343 | 20231103 | 154500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 344 | 20231103 | 154400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 345 | 20231103 | 154300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 346 | 20231103 | 154200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 347 | 20231103 | 154100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 348 | 20231103 | 154000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 349 | 20231103 | 153900 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 350 | 20231103 | 153800 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 351 | 20231103 | 153700 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 352 | 20231103 | 153600 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 353 | 20231103 | 153500 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 354 | 20231103 | 153400 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 355 | 20231103 | 153300 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 356 | 20231103 | 153200 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 357 | 20231103 | 153100 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 358 | 20231103 | 153000 | 7206830180 | 8840 | 8840 | 8840 | 8840 | 14526 |
| 359 | 20231103 | 152900 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 360 | 20231103 | 152800 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20231103 | 152700 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20231103 | 152600 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 363 | 20231103 | 152500 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 364 | 20231103 | 152400 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 365 | 20231103 | 152300 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 366 | 20231103 | 152200 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 367 | 20231103 | 152100 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20231103 | 152000 | 7078420340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 369 | 20231103 | 151900 | 7078420340 | 8840 | 8850 | 8850 | 8840 | 3633 |
| 370 | 20231103 | 151800 | 7046277670 | 8850 | 8850 | 8860 | 8840 | 1692 |
| 371 | 20231103 | 151700 | 7031305290 | 8850 | 8850 | 8860 | 8850 | 481 |
| 372 | 20231103 | 151600 | 7027048420 | 8850 | 8850 | 8860 | 8850 | 3548 |
| 373 | 20231103 | 151500 | 6995637270 | 8850 | 8850 | 8860 | 8850 | 669 |
| 374 | 20231103 | 151400 | 6989711760 | 8850 | 8850 | 8860 | 8850 | 1640 |
| 375 | 20231103 | 151300 | 6975197750 | 8860 | 8850 | 8860 | 8850 | 491 |
| 376 | 20231103 | 151200 | 6970851370 | 8850 | 8850 | 8850 | 8850 | 489 |
| 377 | 20231103 | 151100 | 6966523720 | 8840 | 8860 | 8860 | 8840 | 872 |
| 378 | 20231103 | 151000 | 6958807300 | 8860 | 8820 | 8860 | 8820 | 14879 |
| 379 | 20231103 | 150900 | 6827181110 | 8820 | 8830 | 8840 | 8820 | 1653 |
| 380 | 20231103 | 150800 | 6812583350 | 8830 | 8830 | 8830 | 8830 | 498 |
| 381 | 20231103 | 150700 | 6808186010 | 8830 | 8840 | 8840 | 8820 | 1798 |
| 382 | 20231103 | 150600 | 6792323150 | 8830 | 8820 | 8840 | 8820 | 3342 |
| 383 | 20231103 | 150500 | 6762817240 | 8830 | 8820 | 8830 | 8820 | 784 |
| 384 | 20231103 | 150400 | 6755901330 | 8820 | 8820 | 8820 | 8810 | 429 |
| 385 | 20231103 | 150300 | 6752117560 | 8820 | 8820 | 8820 | 8810 | 316 |
| 386 | 20231103 | 150200 | 6749330740 | 8820 | 8820 | 8820 | 8810 | 329 |
| 387 | 20231103 | 150100 | 6746429040 | 8830 | 8820 | 8840 | 8820 | 693 |
| 388 | 20231103 | 150000 | 6740310490 | 8810 | 8840 | 8840 | 8810 | 508 |
| 389 | 20231103 | 145900 | 6735830820 | 8830 | 8830 | 8830 | 8820 | 586 |
| 390 | 20231103 | 145800 | 6730660870 | 8830 | 8840 | 8840 | 8830 | 2544 |
| 391 | 20231103 | 145700 | 6708173820 | 8840 | 8830 | 8840 | 8830 | 184 |
| 392 | 20231103 | 145600 | 6706548990 | 8820 | 8830 | 8830 | 8820 | 995 |
| 393 | 20231103 | 145500 | 6697763250 | 8830 | 8830 | 8830 | 8830 | 3371 |
| 394 | 20231103 | 145400 | 6667997320 | 8810 | 8810 | 8830 | 8800 | 5483 |
| 395 | 20231103 | 145300 | 6619656540 | 8810 | 8810 | 8810 | 8790 | 143 |
| 396 | 20231103 | 145200 | 6618397280 | 8810 | 8810 | 8810 | 8790 | 268 |
| 397 | 20231103 | 145100 | 6616040430 | 8800 | 8800 | 8800 | 8790 | 2123 |
| 398 | 20231103 | 145000 | 6597358530 | 8800 | 8790 | 8800 | 8790 | 4298 |
| 399 | 20231103 | 144900 | 6559545160 | 8790 | 8790 | 8790 | 8790 | 814 |
| 400 | 20231103 | 144800 | 6552390100 | 8800 | 8780 | 8800 | 8780 | 1345 |
| 401 | 20231103 | 144700 | 6540567640 | 8780 | 8790 | 8790 | 8780 | 235 |
| 402 | 20231103 | 144600 | 6538503330 | 8790 | 8780 | 8790 | 8780 | 110 |
| 403 | 20231103 | 144500 | 6537536440 | 8780 | 8790 | 8790 | 8780 | 648 |
| 404 | 20231103 | 144400 | 6531841530 | 8790 | 8770 | 8790 | 8770 | 658 |
| 405 | 20231103 | 144300 | 6526057790 | 8770 | 8780 | 8780 | 8770 | 510 |
| 406 | 20231103 | 144200 | 6521584070 | 8770 | 8770 | 8770 | 8770 | 2 |
| 407 | 20231103 | 144100 | 6521566530 | 8760 | 8790 | 8800 | 8760 | 1315 |
| 408 | 20231103 | 144000 | 6510009600 | 8790 | 8790 | 8800 | 8790 | 255 |
| 409 | 20231103 | 143900 | 6507767240 | 8790 | 8800 | 8800 | 8790 | 183 |
| 410 | 20231103 | 143800 | 6506157650 | 8810 | 8810 | 8810 | 8810 | 1 |
| 411 | 20231103 | 143700 | 6506148840 | 8800 | 8800 | 8800 | 8800 | 113 |
| 412 | 20231103 | 143600 | 6505154440 | 8800 | 8770 | 8800 | 8770 | 1086 |
| 413 | 20231103 | 143500 | 6495623050 | 8770 | 8770 | 8770 | 8770 | 212 |
| 414 | 20231103 | 143400 | 6493763810 | 8760 | 8770 | 8770 | 8760 | 745 |
| 415 | 20231103 | 143300 | 6487236580 | 8770 | 8750 | 8770 | 8750 | 1726 |
| 416 | 20231103 | 143200 | 6472132770 | 8760 | 8780 | 8780 | 8750 | 1776 |
| 417 | 20231103 | 143100 | 6456570380 | 8760 | 8780 | 8780 | 8760 | 1250 |
| 418 | 20231103 | 143000 | 6445617270 | 8770 | 8790 | 8790 | 8760 | 2045 |
| 419 | 20231103 | 142900 | 6427675120 | 8800 | 8820 | 8820 | 8790 | 2228 |
| 420 | 20231103 | 142800 | 6408073370 | 8810 | 8810 | 8820 | 8810 | 1390 |
| 421 | 20231103 | 142700 | 6395826350 | 8810 | 8820 | 8820 | 8810 | 6 |
| 422 | 20231103 | 142600 | 6395773480 | 8820 | 8830 | 8830 | 8820 | 272 |
| 423 | 20231103 | 142500 | 6393372980 | 8830 | 8830 | 8830 | 8820 | 109 |
| 424 | 20231103 | 142400 | 6392410560 | 8820 | 8830 | 8830 | 8820 | 212 |
| 425 | 20231103 | 142300 | 6390539530 | 8830 | 8830 | 8830 | 8830 | 747 |
| 426 | 20231103 | 142200 | 6383943520 | 8830 | 8820 | 8830 | 8820 | 727 |
| 427 | 20231103 | 142100 | 6377529990 | 8820 | 8820 | 8830 | 8800 | 4833 |
| 428 | 20231103 | 142000 | 6334959730 | 8820 | 8830 | 8830 | 8820 | 378 |
| 429 | 20231103 | 141900 | 6331623470 | 8830 | 8830 | 8830 | 8830 | 3 |
| 430 | 20231103 | 141800 | 6331596980 | 8830 | 8820 | 8830 | 8820 | 844 |
| 431 | 20231103 | 141700 | 6324148070 | 8820 | 8810 | 8820 | 8810 | 104 |
| 432 | 20231103 | 141600 | 6323231710 | 8810 | 8810 | 8810 | 8800 | 365 |
| 433 | 20231103 | 141500 | 6320017180 | 8810 | 8810 | 8810 | 8800 | 521 |
| 434 | 20231103 | 141400 | 6315429080 | 8810 | 8810 | 8810 | 8800 | 116 |
| 435 | 20231103 | 141300 | 6314407220 | 8800 | 8800 | 8800 | 8800 | 96 |
| 436 | 20231103 | 141200 | 6313562420 | 8820 | 8810 | 8820 | 8790 | 230 |
| 437 | 20231103 | 141100 | 6311537520 | 8810 | 8820 | 8830 | 8810 | 201 |
| 438 | 20231103 | 141000 | 6309766130 | 8810 | 8800 | 8810 | 8800 | 101 |
| 439 | 20231103 | 140900 | 6308877220 | 8800 | 8830 | 8830 | 8800 | 4847 |
| 440 | 20231103 | 140800 | 6266156330 | 8820 | 8830 | 8840 | 8820 | 198 |
| 441 | 20231103 | 140700 | 6264407690 | 8830 | 8830 | 8830 | 8810 | 912 |
| 442 | 20231103 | 140600 | 6256360480 | 8830 | 8830 | 8850 | 8830 | 313 |
| 443 | 20231103 | 140500 | 6253593830 | 8820 | 8820 | 8840 | 8820 | 5138 |
| 444 | 20231103 | 140400 | 6208176670 | 8810 | 8840 | 8850 | 8810 | 6386 |
| 445 | 20231103 | 140300 | 6151792700 | 8850 | 8820 | 8850 | 8820 | 8364 |
| 446 | 20231103 | 140200 | 6077915430 | 8820 | 8800 | 8820 | 8800 | 6442 |
| 447 | 20231103 | 140100 | 6021165880 | 8800 | 8790 | 8800 | 8790 | 1009 |
| 448 | 20231103 | 140000 | 6012295560 | 8790 | 8800 | 8810 | 8790 | 3500 |
| 449 | 20231103 | 135900 | 5981526870 | 8800 | 8800 | 8800 | 8800 | 1116 |
| 450 | 20231103 | 135800 | 5971706070 | 8790 | 8790 | 8790 | 8780 | 1193 |
| 451 | 20231103 | 135700 | 5961220720 | 8780 | 8790 | 8790 | 8780 | 96 |
| 452 | 20231103 | 135600 | 5960377280 | 8790 | 8780 | 8790 | 8780 | 304 |
| 453 | 20231103 | 135500 | 5957706140 | 8790 | 8790 | 8790 | 8790 | 214 |
| 454 | 20231103 | 135400 | 5955825080 | 8790 | 8780 | 8790 | 8780 | 183 |
| 455 | 20231103 | 135300 | 5954218130 | 8780 | 8790 | 8790 | 8780 | 340 |
| 456 | 20231103 | 135200 | 5951232800 | 8780 | 8780 | 8780 | 8780 | 742 |
| 457 | 20231103 | 135100 | 5944718040 | 8780 | 8750 | 8790 | 8750 | 1361 |
| 458 | 20231103 | 135000 | 5932783260 | 8750 | 8750 | 8750 | 8750 | 11 |
| 459 | 20231103 | 134900 | 5932687010 | 8750 | 8750 | 8750 | 8750 | 142 |
| 460 | 20231103 | 134800 | 5931444510 | 8750 | 8750 | 8750 | 8750 | 375 |
| 461 | 20231103 | 134700 | 5928163260 | 8750 | 8730 | 8750 | 8730 | 146 |
| 462 | 20231103 | 134600 | 5926887120 | 8730 | 8730 | 8730 | 8730 | 9 |
| 463 | 20231103 | 134500 | 5926808550 | 8730 | 8720 | 8730 | 8720 | 913 |
| 464 | 20231103 | 134400 | 5918838080 | 8720 | 8720 | 8720 | 8720 | 187 |
| 465 | 20231103 | 134300 | 5917207440 | 8730 | 8710 | 8730 | 8710 | 293 |
| 466 | 20231103 | 134200 | 5914653540 | 8720 | 8730 | 8730 | 8710 | 516 |
| 467 | 20231103 | 134100 | 5910150930 | 8720 | 8730 | 8730 | 8720 | 1079 |
| 468 | 20231103 | 134000 | 5900734980 | 8730 | 8720 | 8740 | 8720 | 1026 |
| 469 | 20231103 | 133900 | 5891784970 | 8720 | 8740 | 8750 | 8720 | 1119 |
| 470 | 20231103 | 133800 | 5882011050 | 8740 | 8740 | 8750 | 8730 | 954 |
| 471 | 20231103 | 133700 | 5873672040 | 8740 | 8740 | 8750 | 8730 | 1572 |
| 472 | 20231103 | 133600 | 5859932880 | 8740 | 8760 | 8760 | 8740 | 5267 |
| 473 | 20231103 | 133500 | 5813853850 | 8750 | 8770 | 8770 | 8750 | 2088 |
| 474 | 20231103 | 133400 | 5795574120 | 8770 | 8780 | 8780 | 8760 | 3454 |
| 475 | 20231103 | 133300 | 5765292330 | 8780 | 8780 | 8780 | 8770 | 1634 |
| 476 | 20231103 | 133200 | 5750948050 | 8770 | 8780 | 8790 | 8770 | 715 |
| 477 | 20231103 | 133100 | 5744670700 | 8780 | 8780 | 8780 | 8780 | 573 |
| 478 | 20231103 | 133000 | 5739639760 | 8790 | 8790 | 8790 | 8790 | 102 |
| 479 | 20231103 | 132900 | 5738743180 | 8780 | 8780 | 8790 | 8780 | 416 |
| 480 | 20231103 | 132800 | 5735089690 | 8790 | 8790 | 8790 | 8790 | 161 |
| 481 | 20231103 | 132700 | 5733674500 | 8790 | 8790 | 8800 | 8780 | 2289 |
| 482 | 20231103 | 132600 | 5713558510 | 8790 | 8780 | 8800 | 8780 | 1768 |
| 483 | 20231103 | 132500 | 5698017100 | 8780 | 8800 | 8810 | 8780 | 1575 |
| 484 | 20231103 | 132400 | 5684149940 | 8790 | 8820 | 8820 | 8790 | 3866 |
| 485 | 20231103 | 132300 | 5650090970 | 8820 | 8810 | 8850 | 8810 | 2334 |
| 486 | 20231103 | 132200 | 5629479530 | 8820 | 8830 | 8840 | 8820 | 1308 |
| 487 | 20231103 | 132100 | 5617940790 | 8820 | 8820 | 8850 | 8820 | 3064 |
| 488 | 20231103 | 132000 | 5590870360 | 8810 | 8790 | 8810 | 8790 | 3248 |
| 489 | 20231103 | 131900 | 5562294270 | 8790 | 8770 | 8790 | 8770 | 1790 |
| 490 | 20231103 | 131800 | 5546577060 | 8770 | 8770 | 8780 | 8770 | 947 |
| 491 | 20231103 | 131700 | 5538270660 | 8760 | 8770 | 8770 | 8760 | 1528 |
| 492 | 20231103 | 131600 | 5524882360 | 8760 | 8780 | 8780 | 8760 | 953 |
| 493 | 20231103 | 131500 | 5516525560 | 8780 | 8780 | 8780 | 8770 | 317 |
| 494 | 20231103 | 131400 | 5513742700 | 8770 | 8770 | 8770 | 8770 | 1549 |
| 495 | 20231103 | 131300 | 5500157970 | 8770 | 8770 | 8780 | 8770 | 520 |
| 496 | 20231103 | 131200 | 5495597470 | 8780 | 8790 | 8800 | 8780 | 471 |
| 497 | 20231103 | 131100 | 5491457630 | 8790 | 8780 | 8790 | 8750 | 2494 |
| 498 | 20231103 | 131000 | 5469602190 | 8780 | 8790 | 8800 | 8780 | 3577 |
| 499 | 20231103 | 130900 | 5438182500 | 8790 | 8840 | 8840 | 8790 | 3395 |
| 500 | 20231103 | 130800 | 5408261180 | 8840 | 8890 | 8890 | 8840 | 6304 |
| 501 | 20231103 | 130700 | 5352341650 | 8890 | 8870 | 8890 | 8870 | 7557 |
| 502 | 20231103 | 130600 | 5285232630 | 8870 | 8840 | 8870 | 8840 | 30430 |
| 503 | 20231103 | 130500 | 5015929230 | 8840 | 8830 | 8840 | 8820 | 1202 |
| 504 | 20231103 | 130400 | 5005315050 | 8820 | 8830 | 8840 | 8820 | 3168 |
| 505 | 20231103 | 130300 | 4977341770 | 8830 | 8840 | 8850 | 8830 | 4903 |
| 506 | 20231103 | 130200 | 4933990380 | 8850 | 8820 | 8850 | 8820 | 12015 |
| 507 | 20231103 | 130100 | 4827792520 | 8830 | 8810 | 8830 | 8800 | 10583 |
| 508 | 20231103 | 130000 | 4734517610 | 8800 | 8760 | 8800 | 8760 | 11206 |
| 509 | 20231103 | 125900 | 4635987730 | 8780 | 8740 | 8780 | 8740 | 4159 |
| 510 | 20231103 | 125800 | 4599574990 | 8740 | 8740 | 8740 | 8720 | 3473 |
| 511 | 20231103 | 125700 | 4569245790 | 8730 | 8740 | 8740 | 8730 | 1637 |
| 512 | 20231103 | 125600 | 4554941830 | 8730 | 8740 | 8740 | 8730 | 742 |
| 513 | 20231103 | 125500 | 4548462900 | 8730 | 8740 | 8740 | 8720 | 1070 |
| 514 | 20231103 | 125400 | 4539112620 | 8720 | 8700 | 8720 | 8680 | 5825 |
| 515 | 20231103 | 125300 | 4488381430 | 8690 | 8730 | 8730 | 8690 | 1431 |
| 516 | 20231103 | 125200 | 4475926380 | 8740 | 8710 | 8740 | 8690 | 1397 |
| 517 | 20231103 | 125100 | 4463741010 | 8690 | 8710 | 8710 | 8690 | 1186 |
| 518 | 20231103 | 125000 | 4453432220 | 8710 | 8720 | 8720 | 8690 | 2804 |
| 519 | 20231103 | 124900 | 4429051360 | 8720 | 8740 | 8750 | 8720 | 2069 |
| 520 | 20231103 | 124800 | 4410974120 | 8740 | 8730 | 8750 | 8730 | 871 |
| 521 | 20231103 | 124700 | 4403360350 | 8730 | 8770 | 8770 | 8730 | 3767 |
| 522 | 20231103 | 124600 | 4370411020 | 8770 | 8780 | 8780 | 8750 | 4180 |
| 523 | 20231103 | 124500 | 4333792930 | 8780 | 8800 | 8810 | 8780 | 11805 |
| 524 | 20231103 | 124400 | 4229930590 | 8800 | 8760 | 8800 | 8760 | 30015 |
| 525 | 20231103 | 124300 | 3966183660 | 8750 | 8750 | 8760 | 8720 | 9030 |
| 526 | 20231103 | 124200 | 3887195180 | 8750 | 8660 | 8750 | 8660 | 40449 |
| 527 | 20231103 | 124100 | 3535059160 | 8660 | 8650 | 8660 | 8650 | 661 |
| 528 | 20231103 | 124000 | 3529341500 | 8640 | 8660 | 8660 | 8640 | 565 |
| 529 | 20231103 | 123900 | 3524458830 | 8660 | 8650 | 8660 | 8650 | 1109 |
| 530 | 20231103 | 123800 | 3514864790 | 8660 | 8650 | 8660 | 8630 | 2333 |
| 531 | 20231103 | 123700 | 3494684950 | 8650 | 8650 | 8650 | 8640 | 2325 |
| 532 | 20231103 | 123600 | 3474574860 | 8650 | 8640 | 8660 | 8640 | 3003 |
| 533 | 20231103 | 123500 | 3448585740 | 8650 | 8650 | 8650 | 8650 | 65 |
| 534 | 20231103 | 123400 | 3448023490 | 8660 | 8650 | 8660 | 8650 | 3196 |
| 535 | 20231103 | 123300 | 3420378040 | 8650 | 8620 | 8650 | 8610 | 10648 |
| 536 | 20231103 | 123200 | 3328348570 | 8610 | 8610 | 8620 | 8600 | 2816 |
| 537 | 20231103 | 123100 | 3304092250 | 8620 | 8600 | 8620 | 8600 | 1044 |
| 538 | 20231103 | 123000 | 3295103730 | 8600 | 8600 | 8610 | 8590 | 1147 |
| 539 | 20231103 | 122900 | 3285240190 | 8600 | 8610 | 8610 | 8600 | 436 |
| 540 | 20231103 | 122800 | 3281490560 | 8610 | 8590 | 8610 | 8590 | 2672 |
| 541 | 20231103 | 122700 | 3258511720 | 8590 | 8570 | 8590 | 8570 | 3205 |
| 542 | 20231103 | 122600 | 3230995030 | 8580 | 8580 | 8580 | 8580 | 1302 |
| 543 | 20231103 | 122500 | 3219823870 | 8580 | 8580 | 8580 | 8580 | 0 |
| 544 | 20231103 | 122400 | 3219823870 | 8580 | 8570 | 8580 | 8570 | 771 |
| 545 | 20231103 | 122300 | 3213215390 | 8580 | 8570 | 8580 | 8570 | 1634 |
| 546 | 20231103 | 122200 | 3199210920 | 8570 | 8570 | 8570 | 8570 | 359 |
| 547 | 20231103 | 122100 | 3196134290 | 8570 | 8560 | 8570 | 8560 | 605 |
| 548 | 20231103 | 122000 | 3190955480 | 8560 | 8560 | 8560 | 8560 | 101 |
| 549 | 20231103 | 121900 | 3190090920 | 8560 | 8560 | 8560 | 8560 | 102 |
| 550 | 20231103 | 121800 | 3189217800 | 8560 | 8560 | 8560 | 8560 | 1 |
| 551 | 20231103 | 121700 | 3189209240 | 8560 | 8560 | 8560 | 8560 | 102 |
| 552 | 20231103 | 121600 | 3188336120 | 8560 | 8550 | 8560 | 8550 | 187 |
| 553 | 20231103 | 121500 | 3186736260 | 8560 | 8560 | 8570 | 8560 | 103 |
| 554 | 20231103 | 121400 | 3185854570 | 8560 | 8560 | 8560 | 8560 | 24 |
| 555 | 20231103 | 121300 | 3185649130 | 8560 | 8570 | 8570 | 8560 | 662 |
| 556 | 20231103 | 121200 | 3179980790 | 8570 | 8570 | 8570 | 8570 | 103 |
| 557 | 20231103 | 121100 | 3179098080 | 8570 | 8570 | 8570 | 8570 | 101 |
| 558 | 20231103 | 121000 | 3178232510 | 8570 | 8560 | 8570 | 8560 | 4 |
| 559 | 20231103 | 120900 | 3178198260 | 8560 | 8550 | 8570 | 8550 | 978 |
| 560 | 20231103 | 120800 | 3169833570 | 8560 | 8560 | 8560 | 8560 | 684 |
| 561 | 20231103 | 120700 | 3163978530 | 8560 | 8560 | 8560 | 8560 | 81 |
| 562 | 20231103 | 120600 | 3163285170 | 8560 | 8550 | 8560 | 8550 | 201 |
| 563 | 20231103 | 120500 | 3161565610 | 8550 | 8560 | 8560 | 8550 | 112 |
| 564 | 20231103 | 120400 | 3160606990 | 8560 | 8560 | 8560 | 8560 | 101 |
| 565 | 20231103 | 120300 | 3159742430 | 8560 | 8560 | 8560 | 8560 | 0 |
| 566 | 20231103 | 120200 | 3159742430 | 8560 | 8560 | 8560 | 8560 | 101 |
| 567 | 20231103 | 120100 | 3158877870 | 8560 | 8560 | 8560 | 8560 | 103 |
| 568 | 20231103 | 120000 | 3157996190 | 8560 | 8560 | 8560 | 8560 | 101 |
| 569 | 20231103 | 115900 | 3157131630 | 8550 | 8550 | 8550 | 8550 | 100 |
| 570 | 20231103 | 115800 | 3156276630 | 8560 | 8560 | 8560 | 8560 | 102 |
| 571 | 20231103 | 115700 | 3155403510 | 8560 | 8560 | 8560 | 8560 | 0 |
| 572 | 20231103 | 115600 | 3155403510 | 8560 | 8550 | 8560 | 8550 | 1000 |
| 573 | 20231103 | 115500 | 3146846120 | 8550 | 8550 | 8560 | 8550 | 188 |
| 574 | 20231103 | 115400 | 3145237710 | 8560 | 8560 | 8560 | 8560 | 102 |
| 575 | 20231103 | 115300 | 3144364590 | 8550 | 8550 | 8550 | 8550 | 16 |
| 576 | 20231103 | 115200 | 3144227790 | 8550 | 8550 | 8550 | 8550 | 101 |
| 577 | 20231103 | 115100 | 3143364240 | 8560 | 8560 | 8560 | 8560 | 102 |
| 578 | 20231103 | 115000 | 3142491120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 579 | 20231103 | 114900 | 3142491120 | 8540 | 8540 | 8540 | 8540 | 100 |
| 580 | 20231103 | 114800 | 3141637120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 581 | 20231103 | 114700 | 3141637120 | 8530 | 8560 | 8560 | 8530 | 422 |
| 582 | 20231103 | 114600 | 3138030010 | 8560 | 8560 | 8560 | 8560 | 131 |
| 583 | 20231103 | 114500 | 3136908650 | 8550 | 8550 | 8550 | 8550 | 89 |
| 584 | 20231103 | 114400 | 3136147700 | 8550 | 8550 | 8550 | 8550 | 102 |
| 585 | 20231103 | 114300 | 3135275600 | 8540 | 8530 | 8540 | 8530 | 102 |
| 586 | 20231103 | 114200 | 3134404540 | 8520 | 8530 | 8540 | 8520 | 1295 |
| 587 | 20231103 | 114100 | 3123360700 | 8530 | 8540 | 8540 | 8530 | 368 |
| 588 | 20231103 | 114000 | 3120220640 | 8540 | 8540 | 8540 | 8540 | 405 |
| 589 | 20231103 | 113900 | 3116761940 | 8540 | 8540 | 8540 | 8540 | 101 |
| 590 | 20231103 | 113800 | 3115899400 | 8550 | 8560 | 8560 | 8550 | 304 |
| 591 | 20231103 | 113700 | 3113298180 | 8560 | 8560 | 8560 | 8560 | 891 |
| 592 | 20231103 | 113600 | 3105671220 | 8570 | 8570 | 8570 | 8570 | 202 |
| 593 | 20231103 | 113500 | 3103940080 | 8570 | 8570 | 8570 | 8570 | 103 |
| 594 | 20231103 | 113400 | 3103057370 | 8570 | 8560 | 8570 | 8560 | 1464 |
| 595 | 20231103 | 113300 | 3090524080 | 8560 | 8540 | 8560 | 8540 | 131 |
| 596 | 20231103 | 113200 | 3089402750 | 8560 | 8560 | 8560 | 8560 | 1 |
| 597 | 20231103 | 113100 | 3089394190 | 8510 | 8560 | 8560 | 8510 | 602 |
| 598 | 20231103 | 113000 | 3084260310 | 8560 | 8570 | 8570 | 8560 | 1419 |
| 599 | 20231103 | 112900 | 3072109960 | 8570 | 8560 | 8570 | 8540 | 3583 |
| 600 | 20231103 | 112800 | 3041414010 | 8570 | 8570 | 8570 | 8570 | 114 |
| 601 | 20231103 | 112700 | 3040437030 | 8570 | 8580 | 8580 | 8570 | 472 |
| 602 | 20231103 | 112600 | 3036390470 | 8580 | 8580 | 8580 | 8570 | 116 |
| 603 | 20231103 | 112500 | 3035395710 | 8580 | 8580 | 8590 | 8570 | 3066 |
| 604 | 20231103 | 112400 | 3009087840 | 8580 | 8570 | 8580 | 8570 | 406 |
| 605 | 20231103 | 112300 | 3005605390 | 8570 | 8580 | 8580 | 8570 | 739 |
| 606 | 20231103 | 112200 | 2999264800 | 8570 | 8570 | 8580 | 8570 | 4075 |
| 607 | 20231103 | 112100 | 2964340430 | 8570 | 8560 | 8570 | 8560 | 823 |
| 608 | 20231103 | 112000 | 2957293480 | 8570 | 8570 | 8570 | 8570 | 1 |
| 609 | 20231103 | 111900 | 2957284910 | 8560 | 8570 | 8570 | 8560 | 2112 |
| 610 | 20231103 | 111800 | 2939205690 | 8570 | 8570 | 8570 | 8560 | 277 |
| 611 | 20231103 | 111700 | 2936831810 | 8570 | 8520 | 8570 | 8520 | 2177 |
| 612 | 20231103 | 111600 | 2918204310 | 8530 | 8530 | 8570 | 8530 | 4444 |
| 613 | 20231103 | 111500 | 2880237390 | 8520 | 8510 | 8520 | 8510 | 552 |
| 614 | 20231103 | 111400 | 2875537350 | 8500 | 8480 | 8500 | 8470 | 4140 |
| 615 | 20231103 | 111300 | 2840375150 | 8480 | 8480 | 8480 | 8480 | 142 |
| 616 | 20231103 | 111200 | 2839170990 | 8480 | 8480 | 8480 | 8480 | 131 |
| 617 | 20231103 | 111100 | 2838060110 | 8470 | 8470 | 8470 | 8450 | 1037 |
| 618 | 20231103 | 111000 | 2829278600 | 8470 | 8470 | 8470 | 8470 | 214 |
| 619 | 20231103 | 110900 | 2827466020 | 8470 | 8470 | 8470 | 8460 | 634 |
| 620 | 20231103 | 110800 | 2822096210 | 8470 | 8460 | 8470 | 8460 | 802 |
| 621 | 20231103 | 110700 | 2815306290 | 8470 | 8470 | 8470 | 8470 | 101 |
| 622 | 20231103 | 110600 | 2814450820 | 8470 | 8460 | 8470 | 8460 | 250 |
| 623 | 20231103 | 110500 | 2812333520 | 8450 | 8450 | 8450 | 8450 | 1184 |
| 624 | 20231103 | 110400 | 2802328720 | 8450 | 8450 | 8450 | 8450 | 10 |
| 625 | 20231103 | 110300 | 2802244220 | 8450 | 8450 | 8450 | 8440 | 1180 |
| 626 | 20231103 | 110200 | 2792274820 | 8450 | 8480 | 8480 | 8450 | 3101 |
| 627 | 20231103 | 110100 | 2766035600 | 8480 | 8480 | 8490 | 8470 | 358 |
| 628 | 20231103 | 110000 | 2762999900 | 8480 | 8480 | 8480 | 8480 | 90 |
| 629 | 20231103 | 105900 | 2762236700 | 8490 | 8490 | 8490 | 8490 | 607 |
| 630 | 20231103 | 105800 | 2757083270 | 8490 | 8500 | 8500 | 8490 | 204 |
| 631 | 20231103 | 105700 | 2755350300 | 8500 | 8500 | 8500 | 8500 | 51 |
| 632 | 20231103 | 105600 | 2754916800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 633 | 20231103 | 105500 | 2754916800 | 8500 | 8490 | 8500 | 8480 | 1654 |
| 634 | 20231103 | 105400 | 2740883310 | 8490 | 8480 | 8490 | 8480 | 526 |
| 635 | 20231103 | 105300 | 2736419820 | 8490 | 8490 | 8490 | 8490 | 50 |
| 636 | 20231103 | 105200 | 2735995320 | 8490 | 8490 | 8490 | 8490 | 112 |
| 637 | 20231103 | 105100 | 2735044440 | 8480 | 8480 | 8480 | 8480 | 44 |
| 638 | 20231103 | 105000 | 2734671320 | 8480 | 8480 | 8480 | 8480 | 103 |
| 639 | 20231103 | 104900 | 2733797880 | 8480 | 8480 | 8480 | 8480 | 101 |
| 640 | 20231103 | 104800 | 2732941400 | 8470 | 8470 | 8470 | 8470 | 206 |
| 641 | 20231103 | 104700 | 2731196580 | 8500 | 8470 | 8500 | 8470 | 468 |
| 642 | 20231103 | 104600 | 2727229740 | 8480 | 8490 | 8500 | 8480 | 766 |
| 643 | 20231103 | 104500 | 2720731440 | 8500 | 8500 | 8500 | 8500 | 603 |
| 644 | 20231103 | 104400 | 2715605940 | 8490 | 8480 | 8490 | 8480 | 822 |
| 645 | 20231103 | 104300 | 2708634370 | 8480 | 8500 | 8500 | 8480 | 990 |
| 646 | 20231103 | 104200 | 2700234050 | 8490 | 8490 | 8490 | 8490 | 29 |
| 647 | 20231103 | 104100 | 2699987840 | 8490 | 8480 | 8510 | 8480 | 2387 |
| 648 | 20231103 | 104000 | 2679676430 | 8480 | 8480 | 8510 | 8480 | 2668 |
| 649 | 20231103 | 103900 | 2657023410 | 8470 | 8460 | 8470 | 8460 | 618 |
| 650 | 20231103 | 103800 | 2651789470 | 8460 | 8460 | 8460 | 8450 | 972 |
| 651 | 20231103 | 103700 | 2643571550 | 8450 | 8440 | 8450 | 8440 | 1920 |
| 652 | 20231103 | 103600 | 2627361710 | 8440 | 8440 | 8440 | 8420 | 2165 |
| 653 | 20231103 | 103500 | 2609111620 | 8420 | 8440 | 8440 | 8420 | 1648 |
| 654 | 20231103 | 103400 | 2595223920 | 8420 | 8470 | 8470 | 8420 | 978 |
| 655 | 20231103 | 103300 | 2586962130 | 8470 | 8470 | 8470 | 8400 | 3826 |
| 656 | 20231103 | 103200 | 2554688340 | 8470 | 8420 | 8470 | 8420 | 265 |
| 657 | 20231103 | 103100 | 2552451490 | 8420 | 8500 | 8500 | 8420 | 8104 |
| 658 | 20231103 | 103000 | 2483971560 | 8500 | 8540 | 8540 | 8490 | 890 |
| 659 | 20231103 | 102900 | 2476408090 | 8490 | 8500 | 8550 | 8480 | 6629 |
| 660 | 20231103 | 102800 | 2420039560 | 8490 | 8550 | 8550 | 8490 | 8514 |
| 661 | 20231103 | 102700 | 2347591830 | 8550 | 8590 | 8590 | 8550 | 6554 |
| 662 | 20231103 | 102600 | 2291529170 | 8590 | 8590 | 8600 | 8590 | 2954 |
| 663 | 20231103 | 102500 | 2266152980 | 8590 | 8630 | 8640 | 8590 | 1677 |
| 664 | 20231103 | 102400 | 2251708200 | 8620 | 8600 | 8620 | 8600 | 5269 |
| 665 | 20231103 | 102300 | 2206394650 | 8600 | 8690 | 8700 | 8590 | 15019 |
| 666 | 20231103 | 102200 | 2076560720 | 8690 | 8670 | 8690 | 8670 | 2198 |
| 667 | 20231103 | 102100 | 2057477130 | 8670 | 8680 | 8680 | 8660 | 9772 |
| 668 | 20231103 | 102000 | 1972756080 | 8680 | 8650 | 8710 | 8630 | 23612 |
| 669 | 20231103 | 101900 | 1767744930 | 8630 | 8620 | 8670 | 8610 | 15421 |
| 670 | 20231103 | 101800 | 1634507710 | 8610 | 8580 | 8620 | 8580 | 8138 |
| 671 | 20231103 | 101700 | 1564520470 | 8580 | 8560 | 8580 | 8560 | 3399 |
| 672 | 20231103 | 101600 | 1535381750 | 8560 | 8560 | 8580 | 8550 | 1544 |
| 673 | 20231103 | 101500 | 1522177410 | 8560 | 8550 | 8590 | 8550 | 3882 |
| 674 | 20231103 | 101400 | 1488947210 | 8550 | 8580 | 8590 | 8550 | 9255 |
| 675 | 20231103 | 101300 | 1409585680 | 8590 | 8550 | 8590 | 8540 | 5941 |
| 676 | 20231103 | 101200 | 1358662120 | 8560 | 8590 | 8600 | 8460 | 17903 |
| 677 | 20231103 | 101100 | 1205967330 | 8560 | 8540 | 8590 | 8530 | 12354 |
| 678 | 20231103 | 101000 | 1100215450 | 8540 | 8520 | 8540 | 8520 | 3403 |
| 679 | 20231103 | 100900 | 1071194720 | 8520 | 8510 | 8520 | 8510 | 152 |
| 680 | 20231103 | 100800 | 1069901190 | 8510 | 8510 | 8520 | 8500 | 10398 |
| 681 | 20231103 | 100700 | 981462980 | 8500 | 8500 | 8510 | 8500 | 1293 |
| 682 | 20231103 | 100600 | 970471850 | 8500 | 8500 | 8510 | 8500 | 283 |
| 683 | 20231103 | 100500 | 968065760 | 8500 | 8500 | 8500 | 8500 | 77 |
| 684 | 20231103 | 100400 | 967411260 | 8500 | 8490 | 8500 | 8490 | 65 |
| 685 | 20231103 | 100300 | 966858770 | 8490 | 8490 | 8490 | 8490 | 3 |
| 686 | 20231103 | 100200 | 966833300 | 8480 | 8480 | 8480 | 8480 | 100 |
| 687 | 20231103 | 100100 | 965985300 | 8490 | 8490 | 8490 | 8490 | 847 |
| 688 | 20231103 | 100000 | 958794270 | 8500 | 8520 | 8520 | 8500 | 946 |
| 689 | 20231103 | 095900 | 950751770 | 8520 | 8520 | 8520 | 8520 | 104 |
| 690 | 20231103 | 095800 | 949865690 | 8510 | 8520 | 8530 | 8510 | 286 |
| 691 | 20231103 | 095700 | 947429810 | 8530 | 8500 | 8530 | 8500 | 159 |
| 692 | 20231103 | 095600 | 946078280 | 8500 | 8530 | 8530 | 8500 | 350 |
| 693 | 20231103 | 095500 | 943095740 | 8500 | 8500 | 8500 | 8500 | 3445 |
| 694 | 20231103 | 095400 | 913813240 | 8490 | 8420 | 8490 | 8420 | 6914 |
| 695 | 20231103 | 095300 | 855304640 | 8430 | 8410 | 8430 | 8410 | 968 |
| 696 | 20231103 | 095200 | 847149220 | 8410 | 8410 | 8410 | 8410 | 414 |
| 697 | 20231103 | 095100 | 843667480 | 8400 | 8420 | 8420 | 8400 | 490 |
| 698 | 20231103 | 095000 | 839543940 | 8420 | 8420 | 8420 | 8420 | 51 |
| 699 | 20231103 | 094900 | 839114520 | 8420 | 8420 | 8420 | 8420 | 665 |
| 700 | 20231103 | 094800 | 833515220 | 8420 | 8420 | 8420 | 8420 | 195 |
| 701 | 20231103 | 094700 | 831873320 | 8410 | 8420 | 8420 | 8410 | 123 |
| 702 | 20231103 | 094600 | 830837670 | 8420 | 8420 | 8430 | 8420 | 456 |
| 703 | 20231103 | 094500 | 826997490 | 8440 | 8420 | 8440 | 8420 | 309 |
| 704 | 20231103 | 094400 | 824395080 | 8420 | 8420 | 8420 | 8410 | 958 |
| 705 | 20231103 | 094300 | 816336680 | 8410 | 8420 | 8420 | 8410 | 703 |
| 706 | 20231103 | 094200 | 810419420 | 8420 | 8450 | 8450 | 8410 | 1924 |
| 707 | 20231103 | 094100 | 794224620 | 8440 | 8420 | 8440 | 8420 | 436 |
| 708 | 20231103 | 094000 | 790545820 | 8440 | 8430 | 8440 | 8420 | 989 |
| 709 | 20231103 | 093900 | 782206890 | 8440 | 8430 | 8450 | 8430 | 856 |
| 710 | 20231103 | 093800 | 774989180 | 8430 | 8430 | 8430 | 8430 | 60 |
| 711 | 20231103 | 093700 | 774483380 | 8460 | 8410 | 8460 | 8410 | 1729 |
| 712 | 20231103 | 093600 | 759868850 | 8410 | 8410 | 8410 | 8410 | 127 |
| 713 | 20231103 | 093500 | 758800780 | 8420 | 8410 | 8420 | 8390 | 2131 |
| 714 | 20231103 | 093400 | 740906750 | 8400 | 8390 | 8420 | 8390 | 1417 |
| 715 | 20231103 | 093300 | 729006190 | 8380 | 8410 | 8410 | 8380 | 4578 |
| 716 | 20231103 | 093200 | 690626170 | 8400 | 8410 | 8410 | 8400 | 1001 |
| 717 | 20231103 | 093100 | 682217120 | 8400 | 8400 | 8410 | 8400 | 40 |
| 718 | 20231103 | 093000 | 681881100 | 8390 | 8410 | 8410 | 8390 | 2068 |
| 719 | 20231103 | 092900 | 664521860 | 8400 | 8400 | 8400 | 8400 | 619 |
| 720 | 20231103 | 092800 | 659322260 | 8400 | 8410 | 8410 | 8400 | 1148 |
| 721 | 20231103 | 092700 | 649678280 | 8400 | 8410 | 8410 | 8400 | 57 |
| 722 | 20231103 | 092600 | 649198990 | 8410 | 8430 | 8430 | 8400 | 4805 |
| 723 | 20231103 | 092500 | 608810620 | 8430 | 8430 | 8440 | 8430 | 213 |
| 724 | 20231103 | 092400 | 607014400 | 8440 | 8450 | 8450 | 8440 | 453 |
| 725 | 20231103 | 092300 | 603191020 | 8440 | 8450 | 8460 | 8440 | 415 |
| 726 | 20231103 | 092200 | 599684760 | 8450 | 8450 | 8460 | 8450 | 200 |
| 727 | 20231103 | 092100 | 597994270 | 8450 | 8430 | 8450 | 8430 | 1357 |
| 728 | 20231103 | 092000 | 586538790 | 8450 | 8430 | 8450 | 8420 | 1676 |
| 729 | 20231103 | 091900 | 572416250 | 8430 | 8430 | 8450 | 8430 | 974 |
| 730 | 20231103 | 091800 | 564205180 | 8430 | 8450 | 8450 | 8430 | 193 |
| 731 | 20231103 | 091700 | 562576150 | 8450 | 8430 | 8460 | 8430 | 3019 |
| 732 | 20231103 | 091600 | 537110220 | 8420 | 8470 | 8470 | 8420 | 8209 |
| 733 | 20231103 | 091500 | 467758890 | 8470 | 8480 | 8480 | 8470 | 265 |
| 734 | 20231103 | 091400 | 465513790 | 8500 | 8500 | 8500 | 8500 | 117 |
| 735 | 20231103 | 091300 | 464519290 | 8500 | 8450 | 8500 | 8450 | 1737 |
| 736 | 20231103 | 091200 | 449775200 | 8450 | 8500 | 8500 | 8440 | 1160 |
| 737 | 20231103 | 091100 | 439963480 | 8500 | 8510 | 8510 | 8460 | 2135 |
| 738 | 20231103 | 091000 | 421863250 | 8510 | 8520 | 8560 | 8510 | 4368 |
| 739 | 20231103 | 090900 | 384547490 | 8520 | 8520 | 8520 | 8500 | 554 |
| 740 | 20231103 | 090800 | 379828470 | 8520 | 8460 | 8520 | 8460 | 515 |
| 741 | 20231103 | 090700 | 375440970 | 8520 | 8450 | 8520 | 8430 | 3281 |
| 742 | 20231103 | 090600 | 347549440 | 8470 | 8400 | 8470 | 8400 | 5 |
| 743 | 20231103 | 090500 | 347507370 | 8470 | 8400 | 8470 | 8390 | 1767 |
| 744 | 20231103 | 090400 | 332646690 | 8390 | 8420 | 8420 | 8390 | 4240 |
| 745 | 20231103 | 090300 | 297013140 | 8410 | 8430 | 8430 | 8410 | 3739 |
| 746 | 20231103 | 090200 | 265520350 | 8430 | 8470 | 8470 | 8420 | 6756 |
| 747 | 20231103 | 090100 | 208552330 | 8470 | 8470 | 8480 | 8430 | 8294 |
| 748 | 20231103 | 090000 | 138462880 | 8470 | 8500 | 8500 | 8430 | 16334 |