KissMeData/441270/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	212100	49522030210	9100	9100	9100	9100	31458
3	20231227	212000	49522030210	9100	9100	9100	9100	0
4	20231227	211900	49522030210	9100	9100	9100	9100	0
5	20231227	211800	49522030210	9100	9100	9100	9100	0
6	20231227	211700	49522030210	9100	9100	9100	9100	0
7	20231227	211600	49522030210	9100	9100	9100	9100	0
8	20231227	211500	49522030210	9100	9100	9100	9100	0
9	20231227	211400	49522030210	9100	9100	9100	9100	0
10	20231227	211300	49522030210	9100	9100	9100	9100	0
11	20231227	211200	49522030210	9100	9100	9100	9100	0
12	20231227	211100	49522030210	9100	9100	9100	9100	0
13	20231227	211000	49522030210	9100	9100	9100	9100	0
14	20231227	210900	49522030210	9100	9100	9100	9100	0
15	20231227	210800	49522030210	9100	9100	9100	9100	0
16	20231227	210700	49522030210	9100	9100	9100	9100	0
17	20231227	210600	49522030210	9100	9100	9100	9100	0
18	20231227	210500	49522030210	9100	9100	9100	9100	0
19	20231227	210400	49522030210	9100	9100	9100	9100	0
20	20231227	210300	49522030210	9100	9100	9100	9100	0
21	20231227	210200	49522030210	9100	9100	9100	9100	0
22	20231227	210100	49522030210	9100	9100	9100	9100	0
23	20231227	210000	49522030210	9100	9100	9100	9100	0
24	20231227	205900	49522030210	9100	9100	9100	9100	0
25	20231227	205800	49522030210	9100	9100	9100	9100	0
26	20231227	205700	49522030210	9100	9100	9100	9100	0
27	20231227	205600	49522030210	9100	9100	9100	9100	0
28	20231227	205500	49522030210	9100	9100	9100	9100	0
29	20231227	205400	49522030210	9100	9100	9100	9100	0
30	20231227	205300	49522030210	9100	9100	9100	9100	0
31	20231227	205200	49522030210	9100	9100	9100	9100	0
32	20231227	205100	49522030210	9100	9100	9100	9100	31458
33	20231227	205000	49522030210	9100	9100	9100	9100	0
34	20231227	204900	49522030210	9100	9100	9100	9100	0
35	20231227	204800	49522030210	9100	9100	9100	9100	0
36	20231227	204700	49522030210	9100	9100	9100	9100	0
37	20231227	204600	49522030210	9100	9100	9100	9100	0
38	20231227	204500	49522030210	9100	9100	9100	9100	0
39	20231227	204400	49522030210	9100	9100	9100	9100	0
40	20231227	204300	49522030210	9100	9100	9100	9100	0
41	20231227	204200	49522030210	9100	9100	9100	9100	0
42	20231227	204100	49522030210	9100	9100	9100	9100	0
43	20231227	204000	49522030210	9100	9100	9100	9100	0
44	20231227	203900	49522030210	9100	9100	9100	9100	0
45	20231227	203800	49522030210	9100	9100	9100	9100	0
46	20231227	203700	49522030210	9100	9100	9100	9100	0
47	20231227	203600	49522030210	9100	9100	9100	9100	0
48	20231227	203500	49522030210	9100	9100	9100	9100	0
49	20231227	203400	49522030210	9100	9100	9100	9100	0
50	20231227	203300	49522030210	9100	9100	9100	9100	0
51	20231227	203200	49522030210	9100	9100	9100	9100	0
52	20231227	203100	49522030210	9100	9100	9100	9100	0
53	20231227	203000	49522030210	9100	9100	9100	9100	0
54	20231227	202900	49522030210	9100	9100	9100	9100	0
55	20231227	202800	49522030210	9100	9100	9100	9100	0
56	20231227	202700	49522030210	9100	9100	9100	9100	0
57	20231227	202600	49522030210	9100	9100	9100	9100	0
58	20231227	202500	49522030210	9100	9100	9100	9100	0
59	20231227	202400	49522030210	9100	9100	9100	9100	0
60	20231227	202300	49522030210	9100	9100	9100	9100	0
61	20231227	202200	49522030210	9100	9100	9100	9100	0
62	20231227	202100	49522030210	9100	9100	9100	9100	31458
63	20231227	202000	49522030210	9100	9100	9100	9100	0
64	20231227	201900	49522030210	9100	9100	9100	9100	0
65	20231227	201800	49522030210	9100	9100	9100	9100	0
66	20231227	201700	49522030210	9100	9100	9100	9100	0
67	20231227	201600	49522030210	9100	9100	9100	9100	0
68	20231227	201500	49522030210	9100	9100	9100	9100	0
69	20231227	201400	49522030210	9100	9100	9100	9100	0
70	20231227	201300	49522030210	9100	9100	9100	9100	0
71	20231227	201200	49522030210	9100	9100	9100	9100	0
72	20231227	201100	49522030210	9100	9100	9100	9100	0
73	20231227	201000	49522030210	9100	9100	9100	9100	0
74	20231227	200900	49522030210	9100	9100	9100	9100	0
75	20231227	200800	49522030210	9100	9100	9100	9100	0
76	20231227	200700	49522030210	9100	9100	9100	9100	0
77	20231227	200600	49522030210	9100	9100	9100	9100	0
78	20231227	200500	49522030210	9100	9100	9100	9100	0
79	20231227	200400	49522030210	9100	9100	9100	9100	0
80	20231227	200300	49522030210	9100	9100	9100	9100	0
81	20231227	200200	49522030210	9100	9100	9100	9100	0
82	20231227	200100	49522030210	9100	9100	9100	9100	0
83	20231227	200000	49522030210	9100	9100	9100	9100	0
84	20231227	195900	49522030210	9100	9100	9100	9100	0
85	20231227	195800	49522030210	9100	9100	9100	9100	0
86	20231227	195700	49522030210	9100	9100	9100	9100	0
87	20231227	195600	49522030210	9100	9100	9100	9100	0
88	20231227	195500	49522030210	9100	9100	9100	9100	0
89	20231227	195400	49522030210	9100	9100	9100	9100	0
90	20231227	195300	49522030210	9100	9100	9100	9100	0
91	20231227	195200	49522030210	9100	9100	9100	9100	0
92	20231227	195100	49522030210	9100	9100	9100	9100	31458
93	20231227	195000	49522030210	9100	9100	9100	9100	0
94	20231227	194900	49522030210	9100	9100	9100	9100	0
95	20231227	194800	49522030210	9100	9100	9100	9100	0
96	20231227	194700	49522030210	9100	9100	9100	9100	0
97	20231227	194600	49522030210	9100	9100	9100	9100	0
98	20231227	194500	49522030210	9100	9100	9100	9100	0
99	20231227	194400	49522030210	9100	9100	9100	9100	0
100	20231227	194300	49522030210	9100	9100	9100	9100	0
101	20231227	194200	49522030210	9100	9100	9100	9100	0
102	20231227	194100	49522030210	9100	9100	9100	9100	0
103	20231227	194000	49522030210	9100	9100	9100	9100	0
104	20231227	193900	49522030210	9100	9100	9100	9100	0
105	20231227	193800	49522030210	9100	9100	9100	9100	0
106	20231227	193700	49522030210	9100	9100	9100	9100	0
107	20231227	193600	49522030210	9100	9100	9100	9100	0
108	20231227	193500	49522030210	9100	9100	9100	9100	0
109	20231227	193400	49522030210	9100	9100	9100	9100	0
110	20231227	193300	49522030210	9100	9100	9100	9100	0
111	20231227	193200	49522030210	9100	9100	9100	9100	0
112	20231227	193100	49522030210	9100	9100	9100	9100	0
113	20231227	193000	49522030210	9100	9100	9100	9100	0
114	20231227	192900	49522030210	9100	9100	9100	9100	0
115	20231227	192800	49522030210	9100	9100	9100	9100	0
116	20231227	192700	49522030210	9100	9100	9100	9100	0
117	20231227	192600	49522030210	9100	9100	9100	9100	0
118	20231227	192500	49522030210	9100	9100	9100	9100	0
119	20231227	192400	49522030210	9100	9100	9100	9100	0
120	20231227	192300	49522030210	9100	9100	9100	9100	0
121	20231227	192200	49522030210	9100	9100	9100	9100	0
122	20231227	192100	49522030210	9100	9100	9100	9100	31458
123	20231227	192000	49522030210	9100	9100	9100	9100	0
124	20231227	191900	49522030210	9100	9100	9100	9100	0
125	20231227	191800	49522030210	9100	9100	9100	9100	0
126	20231227	191700	49522030210	9100	9100	9100	9100	0
127	20231227	191600	49522030210	9100	9100	9100	9100	0
128	20231227	191500	49522030210	9100	9100	9100	9100	0
129	20231227	191400	49522030210	9100	9100	9100	9100	0
130	20231227	191300	49522030210	9100	9100	9100	9100	0
131	20231227	191200	49522030210	9100	9100	9100	9100	0
132	20231227	191100	49522030210	9100	9100	9100	9100	0
133	20231227	191000	49522030210	9100	9100	9100	9100	0
134	20231227	190900	49522030210	9100	9100	9100	9100	0
135	20231227	190800	49522030210	9100	9100	9100	9100	0
136	20231227	190700	49522030210	9100	9100	9100	9100	0
137	20231227	190600	49522030210	9100	9100	9100	9100	0
138	20231227	190500	49522030210	9100	9100	9100	9100	0
139	20231227	190400	49522030210	9100	9100	9100	9100	0
140	20231227	190300	49522030210	9100	9100	9100	9100	0
141	20231227	190200	49522030210	9100	9100	9100	9100	0
142	20231227	190100	49522030210	9100	9100	9100	9100	0
143	20231227	190000	49522030210	9100	9100	9100	9100	0
144	20231227	185900	49522030210	9100	9100	9100	9100	0
145	20231227	185800	49522030210	9100	9100	9100	9100	0
146	20231227	185700	49522030210	9100	9100	9100	9100	0
147	20231227	185600	49522030210	9100	9100	9100	9100	0
148	20231227	185500	49522030210	9100	9100	9100	9100	0
149	20231227	185400	49522030210	9100	9100	9100	9100	0
150	20231227	185300	49522030210	9100	9100	9100	9100	0
151	20231227	185200	49522030210	9100	9100	9100	9100	0
152	20231227	185100	49522030210	9100	9100	9100	9100	31458
153	20231227	185000	49522030210	9100	9100	9100	9100	0
154	20231227	184900	49522030210	9100	9100	9100	9100	0
155	20231227	184800	49522030210	9100	9100	9100	9100	0
156	20231227	184700	49522030210	9100	9100	9100	9100	0
157	20231227	184600	49522030210	9100	9100	9100	9100	0
158	20231227	184500	49522030210	9100	9100	9100	9100	0
159	20231227	184400	49522030210	9100	9100	9100	9100	0
160	20231227	184300	49522030210	9100	9100	9100	9100	0
161	20231227	184200	49522030210	9100	9100	9100	9100	0
162	20231227	184100	49522030210	9100	9100	9100	9100	0
163	20231227	184000	49522030210	9100	9100	9100	9100	0
164	20231227	183900	49522030210	9100	9100	9100	9100	0
165	20231227	183800	49522030210	9100	9100	9100	9100	0
166	20231227	183700	49522030210	9100	9100	9100	9100	0
167	20231227	183600	49522030210	9100	9100	9100	9100	0
168	20231227	183500	49522030210	9100	9100	9100	9100	0
169	20231227	183400	49522030210	9100	9100	9100	9100	0
170	20231227	183300	49522030210	9100	9100	9100	9100	0
171	20231227	183200	49522030210	9100	9100	9100	9100	0
172	20231227	183100	49522030210	9100	9100	9100	9100	0
173	20231227	183000	49522030210	9100	9100	9100	9100	0
174	20231227	182900	49522030210	9100	9100	9100	9100	0
175	20231227	182800	49522030210	9100	9100	9100	9100	0
176	20231227	182700	49522030210	9100	9100	9100	9100	0
177	20231227	182600	49522030210	9100	9100	9100	9100	0
178	20231227	182500	49522030210	9100	9100	9100	9100	0
179	20231227	182400	49522030210	9100	9100	9100	9100	0
180	20231227	182300	49522030210	9100	9100	9100	9100	0
181	20231227	182200	49522030210	9100	9100	9100	9100	0
182	20231227	182100	49522030210	9100	9100	9100	9100	31458
183	20231227	182000	49522030210	9100	9100	9100	9100	0
184	20231227	181900	49522030210	9100	9100	9100	9100	0
185	20231227	181800	49522030210	9100	9100	9100	9100	0
186	20231227	181700	49522030210	9100	9100	9100	9100	0
187	20231227	181600	49522030210	9100	9100	9100	9100	0
188	20231227	181500	49522030210	9100	9100	9100	9100	0
189	20231227	181400	49522030210	9100	9100	9100	9100	0
190	20231227	181300	49522030210	9100	9100	9100	9100	0
191	20231227	181200	49522030210	9100	9100	9100	9100	0
192	20231227	181100	49522030210	9100	9100	9100	9100	0
193	20231227	181000	49522030210	9100	9100	9100	9100	0
194	20231227	180900	49522030210	9100	9100	9100	9100	0
195	20231227	180800	49522030210	9100	9100	9100	9100	0
196	20231227	180700	49522030210	9100	9100	9100	9100	0
197	20231227	180600	49522030210	9100	9100	9100	9100	0
198	20231227	180500	49522030210	9100	9100	9100	9100	0
199	20231227	180400	49522030210	9100	9100	9100	9100	0
200	20231227	180300	49522030210	9100	9100	9100	9100	0
201	20231227	180200	49522030210	9100	9100	9100	9100	0
202	20231227	180100	49522030210	9100	9100	9100	9100	0
203	20231227	180000	49522030210	9100	9100	9100	9100	0
204	20231227	175900	49522030210	9100	9100	9100	9100	0
205	20231227	175800	49522030210	9100	9100	9100	9100	0
206	20231227	175700	49522030210	9100	9100	9100	9100	0
207	20231227	175600	49522030210	9100	9100	9100	9100	0
208	20231227	175500	49522030210	9100	9100	9100	9100	0
209	20231227	175400	49522030210	9100	9100	9100	9100	0
210	20231227	175300	49522030210	9100	9100	9100	9100	0
211	20231227	175200	49522030210	9100	9100	9100	9100	0
212	20231227	175100	49522030210	9100	9100	9100	9100	31458
213	20231227	175000	49522030210	9100	9100	9100	9100	0
214	20231227	174900	49522030210	9100	9100	9100	9100	0
215	20231227	174800	49522030210	9100	9100	9100	9100	0
216	20231227	174700	49522030210	9100	9100	9100	9100	0
217	20231227	174600	49522030210	9100	9100	9100	9100	0
218	20231227	174500	49522030210	9100	9100	9100	9100	0
219	20231227	174400	49522030210	9100	9100	9100	9100	0
220	20231227	174300	49522030210	9100	9100	9100	9100	0
221	20231227	174200	49522030210	9100	9100	9100	9100	0
222	20231227	174100	49522030210	9100	9100	9100	9100	0
223	20231227	174000	49522030210	9100	9100	9100	9100	0
224	20231227	173900	49522030210	9100	9100	9100	9100	0
225	20231227	173800	49522030210	9100	9100	9100	9100	0
226	20231227	173700	49522030210	9100	9100	9100	9100	0
227	20231227	173600	49522030210	9100	9100	9100	9100	0
228	20231227	173500	49522030210	9100	9100	9100	9100	0
229	20231227	173400	49522030210	9100	9100	9100	9100	0
230	20231227	173300	49522030210	9100	9100	9100	9100	0
231	20231227	173200	49522030210	9100	9100	9100	9100	0
232	20231227	173100	49522030210	9100	9100	9100	9100	0
233	20231227	173000	49522030210	9100	9100	9100	9100	0
234	20231227	172900	49522030210	9100	9100	9100	9100	0
235	20231227	172800	49522030210	9100	9100	9100	9100	0
236	20231227	172700	49522030210	9100	9100	9100	9100	0
237	20231227	172600	49522030210	9100	9100	9100	9100	0
238	20231227	172500	49522030210	9100	9100	9100	9100	0
239	20231227	172400	49522030210	9100	9100	9100	9100	0
240	20231227	172300	49522030210	9100	9100	9100	9100	0
241	20231227	172200	49522030210	9100	9100	9100	9100	0
242	20231227	172100	49522030210	9100	9100	9100	9100	31458
243	20231227	172000	49522030210	9100	9100	9100	9100	0
244	20231227	171900	49522030210	9100	9100	9100	9100	0
245	20231227	171800	49522030210	9100	9100	9100	9100	0
246	20231227	171700	49522030210	9100	9100	9100	9100	0
247	20231227	171600	49522030210	9100	9100	9100	9100	0
248	20231227	171500	49522030210	9100	9100	9100	9100	0
249	20231227	171400	49522030210	9100	9100	9100	9100	0
250	20231227	171300	49522030210	9100	9100	9100	9100	0
251	20231227	171200	49522030210	9100	9100	9100	9100	0
252	20231227	171100	49522030210	9100	9100	9100	9100	0
253	20231227	171000	49522030210	9100	9100	9100	9100	0
254	20231227	170900	49522030210	9100	9100	9100	9100	0
255	20231227	170800	49522030210	9100	9100	9100	9100	0
256	20231227	170700	49522030210	9100	9100	9100	9100	0
257	20231227	170600	49522030210	9100	9100	9100	9100	0
258	20231227	170500	49522030210	9100	9100	9100	9100	0
259	20231227	170400	49522030210	9100	9100	9100	9100	0
260	20231227	170300	49522030210	9100	9100	9100	9100	0
261	20231227	170200	49522030210	9100	9100	9100	9100	0
262	20231227	170100	49522030210	9100	9100	9100	9100	0
263	20231227	170000	49522030210	9100	9100	9100	9100	0
264	20231227	165900	49522030210	9100	9100	9100	9100	0
265	20231227	165800	49522030210	9100	9100	9100	9100	0
266	20231227	165700	49522030210	9100	9100	9100	9100	0
267	20231227	165600	49522030210	9100	9100	9100	9100	0
268	20231227	165500	49522030210	9100	9100	9100	9100	0
269	20231227	165400	49522030210	9100	9100	9100	9100	0
270	20231227	165300	49522030210	9100	9100	9100	9100	0
271	20231227	165200	49522030210	9100	9100	9100	9100	0
272	20231227	165100	49522030210	9100	9100	9100	9100	31458
273	20231227	165000	49522030210	9100	9100	9100	9100	0
274	20231227	164900	49522030210	9100	9100	9100	9100	0
275	20231227	164800	49522030210	9100	9100	9100	9100	0
276	20231227	164700	49522030210	9100	9100	9100	9100	0
277	20231227	164600	49522030210	9100	9100	9100	9100	0
278	20231227	164500	49522030210	9100	9100	9100	9100	0
279	20231227	164400	49522030210	9100	9100	9100	9100	0
280	20231227	164300	49522030210	9100	9100	9100	9100	0
281	20231227	164200	49522030210	9100	9100	9100	9100	0
282	20231227	164100	49522030210	9100	9100	9100	9100	0
283	20231227	164000	49522030210	9100	9100	9100	9100	0
284	20231227	163900	49522030210	9100	9100	9100	9100	0
285	20231227	163800	49522030210	9100	9100	9100	9100	0
286	20231227	163700	49522030210	9100	9100	9100	9100	0
287	20231227	163600	49522030210	9100	9100	9100	9100	0
288	20231227	163500	49522030210	9100	9100	9100	9100	0
289	20231227	163400	49522030210	9100	9100	9100	9100	0
290	20231227	163300	49522030210	9100	9100	9100	9100	0
291	20231227	163200	49522030210	9100	9100	9100	9100	0
292	20231227	163100	49522030210	9100	9100	9100	9100	0
293	20231227	163000	49522030210	9100	9100	9100	9100	0
294	20231227	162900	49522030210	9100	9100	9100	9100	0
295	20231227	162800	49522030210	9100	9100	9100	9100	0
296	20231227	162700	49522030210	9100	9100	9100	9100	0
297	20231227	162600	49522030210	9100	9100	9100	9100	0
298	20231227	162500	49522030210	9100	9100	9100	9100	0
299	20231227	162400	49522030210	9100	9100	9100	9100	0
300	20231227	162300	49522030210	9100	9100	9100	9100	0
301	20231227	162200	49522030210	9100	9100	9100	9100	0
302	20231227	162100	49522030210	9100	9100	9100	9100	31458
303	20231227	162000	49522030210	9100	9100	9100	9100	0
304	20231227	161900	49522030210	9100	9100	9100	9100	0
305	20231227	161800	49522030210	9100	9100	9100	9100	0
306	20231227	161700	49522030210	9100	9100	9100	9100	0
307	20231227	161600	49522030210	9100	9100	9100	9100	0
308	20231227	161500	49522030210	9100	9100	9100	9100	0
309	20231227	161400	49522030210	9100	9100	9100	9100	0
310	20231227	161300	49522030210	9100	9100	9100	9100	0
311	20231227	161200	49522030210	9100	9100	9100	9100	0
312	20231227	161100	49522030210	9100	9100	9100	9100	0
313	20231227	161000	49522030210	9100	9100	9100	9100	0
314	20231227	160900	49522030210	9100	9100	9100	9100	0
315	20231227	160800	49522030210	9100	9100	9100	9100	0
316	20231227	160700	49522030210	9100	9100	9100	9100	0
317	20231227	160600	49522030210	9100	9100	9100	9100	0
318	20231227	160500	49522030210	9100	9100	9100	9100	0
319	20231227	160400	49522030210	9100	9100	9100	9100	0
320	20231227	160300	49522030210	9100	9100	9100	9100	0
321	20231227	160200	49522030210	9100	9100	9100	9100	0
322	20231227	160100	49522030210	9100	9100	9100	9100	0
323	20231227	160000	49522030210	9100	9100	9100	9100	0
324	20231227	155900	49522030210	9100	9100	9100	9100	0
325	20231227	155800	49522030210	9100	9100	9100	9100	0
326	20231227	155700	49522030210	9100	9100	9100	9100	0
327	20231227	155600	49522030210	9100	9100	9100	9100	0
328	20231227	155500	49522030210	9100	9100	9100	9100	0
329	20231227	155400	49522030210	9100	9100	9100	9100	0
330	20231227	155300	49522030210	9100	9100	9100	9100	0
331	20231227	155200	49522030210	9100	9100	9100	9100	0
332	20231227	155100	49522030210	9100	9100	9100	9100	31458
333	20231227	155000	49522030210	9100	9100	9100	9100	0
334	20231227	154900	49522030210	9100	9100	9100	9100	0
335	20231227	154800	49522030210	9100	9100	9100	9100	0
336	20231227	154700	49522030210	9100	9100	9100	9100	0
337	20231227	154600	49522030210	9100	9100	9100	9100	0
338	20231227	154500	49522030210	9100	9100	9100	9100	0
339	20231227	154400	49522030210	9100	9100	9100	9100	0
340	20231227	154300	49522030210	9100	9100	9100	9100	0
341	20231227	154200	49522030210	9100	9100	9100	9100	0
342	20231227	154100	49522030210	9100	9100	9100	9100	0
343	20231227	154000	49522030210	9100	9100	9100	9100	0
344	20231227	153900	49522030210	9100	9100	9100	9100	0
345	20231227	153800	49522030210	9100	9100	9100	9100	0
346	20231227	153700	49522030210	9100	9100	9100	9100	0
347	20231227	153600	49522030210	9100	9100	9100	9100	0
348	20231227	153500	49522030210	9100	9100	9100	9100	0
349	20231227	153400	49522030210	9100	9100	9100	9100	0
350	20231227	153300	49522030210	9100	9100	9100	9100	0
351	20231227	153200	49522030210	9100	9100	9100	9100	0
352	20231227	153100	49522030210	9100	9100	9100	9100	0
353	20231227	153000	49522030210	9100	9100	9100	9100	31458
354	20231227	152900	49235762410	9100	9100	9100	9100	0
355	20231227	152800	49235762410	9100	9100	9100	9100	0
356	20231227	152700	49235762410	9100	9100	9100	9100	0
357	20231227	152600	49235762410	9100	9100	9100	9100	0
358	20231227	152500	49235762410	9100	9100	9100	9100	0
359	20231227	152400	49235762410	9100	9100	9100	9100	0
360	20231227	152300	49235762410	9100	9100	9100	9100	0
361	20231227	152200	49235762410	9100	9100	9100	9100	0
362	20231227	152100	49235762410	9100	9100	9100	9100	0
363	20231227	152000	49235762410	9100	9100	9100	9100	0
364	20231227	151900	49235762410	9100	9090	9120	9090	7886
365	20231227	151800	49163941930	9090	9110	9120	9070	5847
366	20231227	151700	49110739460	9120	9130	9130	9080	6161
367	20231227	151600	49054615600	9130	9130	9130	9120	4091
368	20231227	151500	49017300920	9130	9130	9150	9120	9232
369	20231227	151400	48932954370	9140	9100	9140	9100	10559
370	20231227	151300	48836607680	9100	9070	9110	9060	13297
371	20231227	151200	48715754420	9070	9040	9070	9040	3884
372	20231227	151100	48680581460	9040	9050	9050	9030	2190
373	20231227	151000	48660782330	9040	9040	9050	9030	1861
374	20231227	150900	48643954770	9040	9020	9050	9020	2298
375	20231227	150800	48623185560	9030	9030	9050	9020	2216
376	20231227	150700	48603169120	9040	9030	9050	9030	1217
377	20231227	150600	48592171090	9020	9020	9050	9010	2813
378	20231227	150500	48566795700	9020	9010	9040	8990	8086
379	20231227	150400	48493951060	9010	9030	9030	9010	3277
380	20231227	150300	48464421200	9030	9030	9030	9010	4541
381	20231227	150200	48423460200	9030	9030	9050	9030	5470
382	20231227	150100	48374033640	9030	9060	9060	9020	2693
383	20231227	150000	48349686020	9060	9030	9070	9020	9180
384	20231227	145900	48266618070	9020	9010	9020	9000	5435
385	20231227	145800	48217676720	9010	9020	9020	8990	8720
386	20231227	145700	48139165950	9030	9050	9050	9020	3917
387	20231227	145600	48103798830	9050	9040	9050	9020	4242
388	20231227	145500	48065502590	9040	9070	9070	9030	3609
389	20231227	145400	48032886880	9070	9080	9080	9060	1217
390	20231227	145300	48021849410	9050	9060	9080	9050	2332
391	20231227	145200	48000699380	9050	9060	9060	9020	1443
392	20231227	145100	47987658320	9060	9030	9070	9020	7737
393	20231227	145000	47917635300	9020	9040	9050	9020	4417
394	20231227	144900	47877746440	9040	9040	9060	9030	4666
395	20231227	144800	47835565040	9040	9040	9060	9030	2418
396	20231227	144700	47813710970	9050	9090	9090	9040	6270
397	20231227	144600	47756919690	9080	9090	9090	9080	1348
398	20231227	144500	47744676730	9090	9100	9100	9080	1588
399	20231227	144400	47730236320	9080	9090	9100	9080	913
400	20231227	144300	47721936740	9090	9100	9100	9080	1266
401	20231227	144200	47710427830	9100	9100	9110	9090	2291
402	20231227	144100	47689583820	9100	9120	9120	9090	2004
403	20231227	144000	47671344540	9120	9100	9130	9100	7250
404	20231227	143900	47605269750	9100	9080	9100	9080	2382
405	20231227	143800	47583619690	9080	9100	9100	9060	450
406	20231227	143700	47579533220	9100	9070	9120	9050	9050
407	20231227	143600	47497231620	9070	9040	9070	9040	2629
408	20231227	143500	47473439750	9040	9020	9040	9020	1431
409	20231227	143400	47460522960	9020	9020	9020	9010	4800
410	20231227	143300	47417262120	9020	9030	9030	9010	3301
411	20231227	143200	47387487960	9040	9020	9040	9010	3006
412	20231227	143100	47360365200	9020	9040	9040	9010	8277
413	20231227	143000	47285653200	9030	9050	9060	9030	2806
414	20231227	142900	47260273630	9060	9060	9070	9060	2140
415	20231227	142800	47240883930	9060	9060	9070	9060	1034
416	20231227	142700	47231512110	9060	9080	9080	9060	1249
417	20231227	142600	47220181710	9080	9090	9090	9060	1406
418	20231227	142500	47207432320	9090	9080	9100	9070	971
419	20231227	142400	47198618330	9070	9070	9100	9070	1201
420	20231227	142300	47187709940	9090	9090	9090	9070	1024
421	20231227	142200	47178409060	9090	9090	9100	9090	3614
422	20231227	142100	47145548730	9090	9100	9100	9090	340
423	20231227	142000	47142455880	9090	9100	9100	9080	159
424	20231227	141900	47141010100	9080	9080	9110	9050	3758
425	20231227	141800	47106898720	9090	9090	9100	9080	785
426	20231227	141700	47099764790	9090	9110	9110	9090	969
427	20231227	141600	47090941580	9110	9110	9110	9100	3015
428	20231227	141500	47063478360	9110	9100	9110	9090	970
429	20231227	141400	47054655710	9100	9100	9110	9080	1097
430	20231227	141300	47044675470	9090	9090	9100	9080	943
431	20231227	141200	47036100600	9090	9110	9110	9080	2681
432	20231227	141100	47011718030	9100	9120	9120	9090	572
433	20231227	141000	47006508980	9120	9100	9120	9060	3243
434	20231227	140900	46977035670	9120	9100	9120	9090	754
435	20231227	140800	46970170480	9110	9080	9120	9080	1746
436	20231227	140700	46954260190	9080	9100	9110	9080	4451
437	20231227	140600	46913783710	9100	9100	9100	9080	1260
438	20231227	140500	46902330050	9100	9150	9150	9100	4201
439	20231227	140400	46864055750	9140	9090	9150	9080	7376
440	20231227	140300	46796829460	9090	9050	9100	9040	5155
441	20231227	140200	46750052360	9040	9050	9050	9020	1293
442	20231227	140100	46738361000	9050	9040	9050	9040	1970
443	20231227	140000	46720551220	9040	9040	9050	9030	1466
444	20231227	135900	46707295720	9060	9010	9060	9010	5015
445	20231227	135800	46661978980	9010	9010	9030	9000	1093
446	20231227	135700	46652134460	9020	8990	9030	8980	4422
447	20231227	135600	46612347200	8980	8990	9010	8980	5984
448	20231227	135500	46558591320	8990	9000	9010	8980	4932
449	20231227	135400	46514247970	9000	9030	9040	9000	2396
450	20231227	135300	46492630610	9050	9000	9100	8980	21421
451	20231227	135200	46299951180	9000	9050	9060	9000	22222
452	20231227	135100	46099605400	9060	9070	9080	9040	10277
453	20231227	135000	46006629460	9070	9090	9090	9060	2424
454	20231227	134900	45984640110	9090	9090	9100	9080	1213
455	20231227	134800	45973619460	9080	9060	9090	9060	1869
456	20231227	134700	45956655420	9060	9070	9090	9050	5089
457	20231227	134600	45910534390	9070	9080	9090	9070	1985
458	20231227	134500	45892511480	9080	9090	9100	9080	1844
459	20231227	134400	45875758650	9090	9120	9120	9050	13560
460	20231227	134300	45752747600	9120	9110	9130	9100	1723
461	20231227	134200	45737052600	9130	9120	9130	9110	1356
462	20231227	134100	45724687720	9130	9120	9130	9110	1447
463	20231227	134000	45711489130	9130	9130	9140	9100	7641
464	20231227	133900	45641727830	9130	9100	9130	9100	1329
465	20231227	133800	45629616300	9110	9120	9140	9100	2013
466	20231227	133700	45611273430	9120	9130	9150	9110	1866
467	20231227	133600	45594247130	9130	9140	9150	9120	1576
468	20231227	133500	45579842610	9140	9120	9150	9110	1286
469	20231227	133400	45568100220	9120	9120	9140	9110	1653
470	20231227	133300	45553031560	9110	9110	9140	9100	3414
471	20231227	133200	45521861380	9100	9110	9140	9090	1405
472	20231227	133100	45509069780	9120	9090	9120	9090	955
473	20231227	133000	45500380770	9100	9090	9120	9090	1354
474	20231227	132900	45488061200	9090	9100	9120	9090	1293
475	20231227	132800	45476293770	9110	9120	9120	9100	2311
476	20231227	132700	45455245850	9120	9130	9140	9090	1922
477	20231227	132600	45437713950	9120	9080	9120	9070	5960
478	20231227	132500	45383448010	9080	9090	9100	9070	1363
479	20231227	132400	45371068080	9090	9060	9100	9060	2287
480	20231227	132300	45350324620	9060	9060	9080	9060	1223
481	20231227	132200	45339235920	9060	9060	9070	9050	1847
482	20231227	132100	45322496320	9060	9050	9080	9050	1284
483	20231227	132000	45310868280	9050	9080	9080	9050	6837
484	20231227	131900	45248919030	9080	9060	9090	9060	2376
485	20231227	131800	45227375580	9060	9070	9100	9060	2081
486	20231227	131700	45208487340	9070	9060	9100	9060	4738
487	20231227	131600	45165541850	9060	9070	9080	9060	3720
488	20231227	131500	45131801430	9070	9090	9100	9070	2938
489	20231227	131400	45105099610	9100	9090	9110	9090	2742
490	20231227	131300	45080164400	9090	9080	9100	9080	1561
491	20231227	131200	45065982310	9090	9080	9100	9080	2062
492	20231227	131100	45047254520	9090	9090	9120	9080	1892
493	20231227	131000	45030046690	9090	9090	9120	9080	1780
494	20231227	130900	45013867100	9090	9100	9120	9090	2083
495	20231227	130800	44994922650	9100	9110	9130	9100	6835
496	20231227	130700	44932722130	9110	9130	9140	9110	1743
497	20231227	130600	44916830950	9130	9130	9140	9110	1379
498	20231227	130500	44904249160	9140	9140	9140	9110	1080
499	20231227	130400	44894399520	9140	9140	9150	9120	3718
500	20231227	130300	44860469170	9130	9130	9150	9130	550
501	20231227	130200	44855444020	9130	9170	9170	9130	2395
502	20231227	130100	44833558290	9160	9160	9170	9140	5246
503	20231227	130000	44785540320	9160	9170	9170	9150	1909
504	20231227	125900	44768051980	9160	9170	9170	9160	2200
505	20231227	125800	44747888440	9160	9170	9170	9150	2338
506	20231227	125700	44726466350	9160	9170	9180	9160	794
507	20231227	125600	44719184960	9180	9170	9180	9170	1276
508	20231227	125500	44707476710	9180	9180	9180	9170	2233
509	20231227	125400	44686980110	9180	9160	9180	9140	5004
510	20231227	125300	44641143930	9160	9160	9170	9160	1423
511	20231227	125200	44628109140	9170	9160	9170	9160	2442
512	20231227	125100	44605725170	9160	9150	9160	9150	2674
513	20231227	125000	44581251760	9150	9170	9180	9150	2502
514	20231227	124900	44558314680	9170	9160	9180	9160	3800
515	20231227	124800	44523461540	9160	9160	9160	9150	2975
516	20231227	124700	44496217340	9150	9140	9160	9130	826
517	20231227	124600	44488659140	9160	9140	9160	9130	1903
518	20231227	124500	44471254410	9140	9160	9160	9140	1749
519	20231227	124400	44455250350	9150	9160	9160	9150	1809
520	20231227	124300	44438683040	9160	9150	9160	9140	2091
521	20231227	124200	44419551230	9150	9130	9150	9130	919
522	20231227	124100	44411150550	9130	9150	9150	9120	718
523	20231227	124000	44404591350	9150	9140	9150	9140	4172
524	20231227	123900	44366445630	9120	9130	9140	9120	1203
525	20231227	123800	44355454310	9110	9100	9140	9080	3238
526	20231227	123700	44325923520	9080	9100	9110	9060	3280
527	20231227	123600	44296090150	9090	9080	9090	9050	2551
528	20231227	123500	44272949200	9080	9060	9100	9040	14905
529	20231227	123400	44138068570	9060	9090	9110	9060	5164
530	20231227	123300	44091223430	9110	9090	9110	9060	3721
531	20231227	123200	44057464340	9080	9130	9130	9080	7894
532	20231227	123100	43985697310	9130	9120	9130	9100	2326
533	20231227	123000	43964508320	9130	9130	9140	9120	835
534	20231227	122900	43956887260	9140	9140	9140	9130	366
535	20231227	122800	43953542480	9130	9120	9140	9110	3810
536	20231227	122700	43918796000	9120	9120	9140	9100	1702
537	20231227	122600	43903288220	9130	9130	9150	9090	7727
538	20231227	122500	43832904080	9140	9150	9160	9130	1803
539	20231227	122400	43816423710	9150	9150	9170	9150	978
540	20231227	122300	43807470420	9170	9150	9170	9140	4599
541	20231227	122200	43765329570	9160	9160	9170	9140	1581
542	20231227	122100	43750853160	9160	9120	9160	9110	2519
543	20231227	122000	43727824900	9120	9100	9140	9100	1083
544	20231227	121900	43717941370	9120	9100	9120	9090	975
545	20231227	121800	43709063820	9100	9110	9110	9090	4260
546	20231227	121700	43670298050	9110	9120	9140	9100	2074
547	20231227	121600	43651402970	9140	9120	9140	9100	2086
548	20231227	121500	43632385770	9120	9130	9140	9120	1316
549	20231227	121400	43620369070	9130	9120	9130	9110	1113
550	20231227	121300	43610210940	9120	9130	9130	9110	1377
551	20231227	121200	43597658030	9100	9120	9140	9100	2448
552	20231227	121100	43575372310	9130	9130	9140	9130	1572
553	20231227	121000	43561016290	9140	9140	9150	9130	2543
554	20231227	120900	43537769990	9140	9120	9140	9120	4473
555	20231227	120800	43496947510	9120	9100	9120	9090	2054
556	20231227	120700	43478245370	9100	9100	9130	9090	1314
557	20231227	120600	43466293410	9120	9120	9130	9110	1580
558	20231227	120500	43451890660	9120	9080	9120	9080	1997
559	20231227	120400	43433700250	9090	9090	9100	9080	3650
560	20231227	120300	43400541010	9090	9080	9100	9070	2747
561	20231227	120200	43375584950	9100	9090	9100	9080	1903
562	20231227	120100	43358281370	9100	9120	9120	9090	1338
563	20231227	120000	43346112000	9120	9080	9130	9060	5719
564	20231227	115900	43294178610	9100	9100	9100	9070	11768
565	20231227	115800	43187319040	9100	9110	9140	9080	20044
566	20231227	115700	43005014870	9110	9130	9150	9100	12350
567	20231227	115600	42892504960	9130	9180	9180	9110	14787
568	20231227	115500	42757503730	9170	9170	9180	9160	1298
569	20231227	115400	42745608740	9170	9200	9210	9150	4481
570	20231227	115300	42704407100	9200	9160	9200	9140	10433
571	20231227	115200	42608604680	9160	9160	9160	9140	1508
572	20231227	115100	42594817050	9150	9170	9180	9150	548
573	20231227	115000	42589796710	9160	9170	9180	9140	4921
574	20231227	114900	42544727400	9180	9200	9200	9170	1826
575	20231227	114800	42527955660	9200	9170	9200	9170	680
576	20231227	114700	42521711590	9160	9170	9180	9160	1764
577	20231227	114600	42505537340	9170	9190	9190	9170	2723
578	20231227	114500	42480545870	9190	9200	9210	9180	3989
579	20231227	114400	42443859850	9210	9200	9210	9190	6478
580	20231227	114300	42384260530	9200	9160	9200	9160	5909
581	20231227	114200	42329953980	9170	9170	9170	9160	1009
582	20231227	114100	42320708440	9170	9170	9180	9150	1178
583	20231227	114000	42309913890	9170	9170	9180	9150	2084
584	20231227	113900	42290837870	9180	9140	9180	9140	2294
585	20231227	113800	42269806510	9140	9130	9160	9120	1888
586	20231227	113700	42252563750	9130	9150	9160	9120	2344
587	20231227	113600	42231150720	9150	9150	9160	9140	2166
588	20231227	113500	42211343770	9140	9120	9140	9120	1990
589	20231227	113400	42193187290	9120	9130	9140	9120	2091
590	20231227	113300	42174100440	9130	9140	9150	9120	3301
591	20231227	113200	42143959010	9130	9150	9150	9120	539
592	20231227	113100	42139030440	9150	9130	9150	9120	1606
593	20231227	113000	42124369920	9130	9180	9180	9130	3605
594	20231227	112900	42091404510	9160	9130	9180	9130	3642
595	20231227	112800	42058085060	9120	9180	9180	9120	4840
596	20231227	112700	42013846820	9180	9140	9200	9130	8499
597	20231227	112600	41935938840	9120	9160	9160	9120	3973
598	20231227	112500	41899658010	9160	9150	9160	9130	2404
599	20231227	112400	41877696120	9150	9160	9160	9120	1765
600	20231227	112300	41861559070	9160	9140	9180	9120	8076
601	20231227	112200	41787740830	9150	9190	9200	9150	8188
602	20231227	112100	41712580050	9190	9160	9190	9130	7377
603	20231227	112000	41644891500	9150	9130	9160	9120	4716
604	20231227	111900	41601813690	9130	9120	9160	9120	6496
605	20231227	111800	41542410580	9120	9130	9140	9110	4117
606	20231227	111700	41504879910	9130	9140	9140	9120	1938
607	20231227	111600	41487183420	9140	9150	9150	9100	13261
608	20231227	111500	41366272560	9140	9160	9170	9120	2959
609	20231227	111400	41339213330	9150	9120	9150	9100	14322
610	20231227	111300	41208686100	9120	9170	9170	9110	14060
611	20231227	111200	41080204940	9170	9200	9210	9160	9380
612	20231227	111100	40994099160	9200	9190	9200	9180	4521
613	20231227	111000	40952557250	9190	9190	9210	9190	4614
614	20231227	110900	40910112210	9200	9190	9200	9170	6684
615	20231227	110800	40848698030	9190	9210	9220	9180	8318
616	20231227	110700	40772198200	9220	9250	9250	9210	6586
617	20231227	110600	40711428270	9250	9190	9250	9190	21353
618	20231227	110500	40514468170	9190	9200	9200	9180	7577
619	20231227	110400	40444842650	9190	9220	9220	9180	10746
620	20231227	110300	40346008900	9220	9220	9230	9190	3778
621	20231227	110200	40311172920	9230	9220	9230	9180	21013
622	20231227	110100	40117570970	9220	9190	9220	9170	19266
623	20231227	110000	39940358180	9190	9140	9200	9130	28253
624	20231227	105900	39681651950	9140	9120	9150	9120	10001
625	20231227	105800	39590252940	9120	9120	9140	9120	5936
626	20231227	105700	39536075780	9130	9110	9150	9110	7593
627	20231227	105600	39466758510	9110	9140	9150	9110	20241
628	20231227	105500	39282112120	9140	9140	9160	9110	16830
629	20231227	105400	39128463310	9140	9180	9180	9130	29385
630	20231227	105300	38859568940	9170	9280	9290	9170	38671
631	20231227	105200	38502951410	9280	9190	9280	9180	31199
632	20231227	105100	38214571440	9180	9160	9200	9160	13800
633	20231227	105000	38087850990	9190	9230	9240	9160	24706
634	20231227	104900	37860297550	9240	9190	9250	9170	51314
635	20231227	104800	37386966260	9180	9150	9200	9130	20783
636	20231227	104700	37196363120	9150	9140	9160	9130	12979
637	20231227	104600	37077686320	9130	9150	9170	9130	24469
638	20231227	104500	36853735790	9150	9090	9160	9060	31507
639	20231227	104400	36567068130	9090	9120	9160	9080	28057
640	20231227	104300	36311641360	9120	9120	9130	9100	21794
641	20231227	104200	36113067320	9120	9180	9190	9110	28677
642	20231227	104100	35851059360	9190	9170	9200	9160	10719
643	20231227	104000	35752722630	9160	9180	9200	9150	19912
644	20231227	103900	35570238910	9190	9190	9260	9170	18683
645	20231227	103800	35398406640	9190	9230	9270	9190	38287
646	20231227	103700	35045351770	9230	9230	9250	9170	36557
647	20231227	103600	34708444090	9230	9280	9300	9200	54332
648	20231227	103500	34205618030	9280	9390	9400	9260	77834
649	20231227	103400	33478542130	9380	9190	9400	9160	157645
650	20231227	103300	32008643230	9180	9120	9230	9120	23786
651	20231227	103200	31790282950	9120	9130	9180	9110	19096
652	20231227	103100	31615906740	9130	9200	9220	9130	50933
653	20231227	103000	31148057560	9190	9080	9200	9050	24304
654	20231227	102900	30926174770	9090	9070	9160	9060	24042
655	20231227	102800	30707380410	9050	9140	9140	9050	31577
656	20231227	102700	30420092270	9140	9080	9180	9080	30273
657	20231227	102600	30143277120	9090	9120	9150	9060	49119
658	20231227	102500	29695846330	9130	9220	9280	9040	141621
659	20231227	102400	28404503550	9230	9210	9290	9210	25349
660	20231227	102300	28169939150	9210	9350	9350	9210	50719
661	20231227	102200	27700984300	9350	9250	9410	9250	89151
662	20231227	102100	26867217190	9250	9280	9350	9230	64650
663	20231227	102000	26267271110	9260	9350	9360	9240	67720
664	20231227	101900	25639268050	9360	9400	9420	9260	69693
665	20231227	101800	24988980380	9420	9380	9450	9300	101005
666	20231227	101700	24042430970	9400	9440	9460	9350	88840
667	20231227	101600	23206851530	9440	9410	9510	9370	159446
668	20231227	101500	21701282300	9430	9450	9550	9410	218444
669	20231227	101400	19631879070	9440	9340	9510	9340	322016
670	20231227	101300	16592802760	9340	9130	9400	9130	298407
671	20231227	101200	13817234480	9130	9170	9200	9100	80502
672	20231227	101100	13080784090	9170	9050	9240	9020	143170
673	20231227	101000	11769485120	9040	8980	9090	8970	40611
674	20231227	100900	11402228050	8970	9090	9140	8970	105732
675	20231227	100800	10442583670	9090	9040	9090	8970	73110
676	20231227	100700	9782035840	9040	8930	9050	8910	86616
677	20231227	100600	9003954410	8930	8990	9140	8930	155858
678	20231227	100500	7597231850	9000	9270	9280	8880	334715
679	20231227	100400	4537473140	9340	9340	9340	9340	0
680	20231227	100300	4537473140	9340	9270	9340	9210	43450
681	20231227	100200	4134109690	9270	8820	9270	8640	240643
682	20231227	100100	1977790240	8840	8560	9000	8560	132042
683	20231227	100000	811725200	8560	8570	8580	8560	1987
684	20231227	095900	794713240	8570	8600	8600	8570	1093
685	20231227	095800	785336130	8620	8610	8620	8600	3356
686	20231227	095700	756443990	8600	8600	8600	8570	1362
687	20231227	095600	744731360	8600	8600	8600	8600	3462
688	20231227	095500	714958160	8590	8550	8590	8530	11001
689	20231227	095400	620672300	8550	8560	8560	8550	6380
690	20231227	095300	566101250	8570	8580	8580	8570	255
691	20231227	095200	563915780	8570	8530	8580	8530	3507
692	20231227	095100	533896940	8530	8550	8550	8530	560
693	20231227	095000	529120020	8550	8530	8550	8520	289
694	20231227	094900	526656470	8530	8540	8550	8530	1414
695	20231227	094800	514594230	8550	8540	8550	8540	484
696	20231227	094700	510460550	8540	8540	8540	8530	819
697	20231227	094600	503466410	8540	8580	8580	8540	5767
698	20231227	094500	454082260	8570	8580	8590	8570	756
699	20231227	094400	447594280	8590	8590	8590	8580	324
700	20231227	094300	444812120	8600	8590	8600	8590	145
701	20231227	094200	443565360	8590	8590	8590	8590	102
702	20231227	094100	442689180	8590	8600	8600	8590	302
703	20231227	094000	440093680	8590	8600	8600	8590	282
704	20231227	093900	437668690	8600	8600	8610	8600	1644
705	20231227	093800	423529870	8590	8590	8610	8590	5597
706	20231227	093700	375418350	8590	8570	8590	8570	1538
707	20231227	093600	362224540	8570	8560	8570	8560	20
708	20231227	093500	362053150	8570	8570	8570	8570	11
709	20231227	093400	361958880	8570	8550	8580	8550	5507
710	20231227	093300	314791910	8550	8550	8550	8550	40
711	20231227	093200	314449910	8550	8550	8550	8550	1
712	20231227	093100	314441360	8550	8530	8550	8530	3146
713	20231227	093000	287566790	8530	8540	8540	8510	356
714	20231227	092900	284535190	8550	8550	8550	8550	0
715	20231227	092800	284535190	8550	8550	8550	8510	611
716	20231227	092700	279332140	8560	8560	8560	8560	362
717	20231227	092600	276233420	8540	8540	8540	8540	50
718	20231227	092500	275806420	8540	8540	8550	8540	1501
719	20231227	092400	262982330	8540	8540	8540	8540	303
720	20231227	092300	260394710	8540	8540	8540	8540	305
721	20231227	092200	257790010	8540	8540	8540	8540	645
722	20231227	092100	252281710	8510	8510	8510	8510	12
723	20231227	092000	252179590	8540	8530	8540	8510	148
724	20231227	091900	250918910	8530	8520	8530	8520	32
725	20231227	091800	250645960	8530	8510	8530	8510	1441
726	20231227	091700	238380530	8530	8500	8530	8480	358
727	20231227	091600	235343170	8500	8480	8520	8480	4029
728	20231227	091500	201046620	8480	8500	8520	8480	1572
729	20231227	091400	187687700	8500	8520	8520	8500	1274
730	20231227	091300	176847710	8520	8540	8540	8520	1036
731	20231227	091200	168007070	8540	8550	8550	8540	405
732	20231227	091100	164548320	8550	8540	8570	8540	364
733	20231227	091000	161432740	8540	8550	8570	8540	1071
734	20231227	090900	152265630	8540	8560	8560	8540	184
735	20231227	090800	150692270	8570	8580	8580	8540	2617
736	20231227	090700	128313870	8580	8570	8580	8550	459
737	20231227	090600	124382850	8590	8590	8590	8580	598
738	20231227	090500	119246130	8570	8560	8590	8560	1071
739	20231227	090400	110054370	8570	8570	8580	8550	1345
740	20231227	090300	98522550	8580	8550	8580	8550	836
741	20231227	090200	91370600	8550	8520	8560	8500	3108
742	20231227	090100	64886760	8550	8550	8590	8550	6209
743	20231227	090000	11738500	8500	8500	8500	8500	1381