KissMeData/442310/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214000	41701990	2090	2090	2090	2090	11
3	20241227	213900	41701990	2090	2090	2090	2090	0
4	20241227	213800	41701990	2090	2090	2090	2090	0
5	20241227	213700	41701990	2090	2090	2090	2090	0
6	20241227	213600	41701990	2090	2090	2090	2090	0
7	20241227	213500	41701990	2090	2090	2090	2090	0
8	20241227	213400	41701990	2090	2090	2090	2090	0
9	20241227	213300	41701990	2090	2090	2090	2090	0
10	20241227	213200	41701990	2090	2090	2090	2090	0
11	20241227	213100	41701990	2090	2090	2090	2090	0
12	20241227	213000	41701990	2090	2090	2090	2090	0
13	20241227	212900	41701990	2090	2090	2090	2090	0
14	20241227	212800	41701990	2090	2090	2090	2090	0
15	20241227	212700	41701990	2090	2090	2090	2090	0
16	20241227	212600	41701990	2090	2090	2090	2090	0
17	20241227	212500	41701990	2090	2090	2090	2090	0
18	20241227	212400	41701990	2090	2090	2090	2090	0
19	20241227	212300	41701990	2090	2090	2090	2090	0
20	20241227	212200	41701990	2090	2090	2090	2090	0
21	20241227	212100	41701990	2090	2090	2090	2090	0
22	20241227	212000	41701990	2090	2090	2090	2090	0
23	20241227	211900	41701990	2090	2090	2090	2090	0
24	20241227	211800	41701990	2090	2090	2090	2090	0
25	20241227	211700	41701990	2090	2090	2090	2090	0
26	20241227	211600	41701990	2090	2090	2090	2090	0
27	20241227	211500	41701990	2090	2090	2090	2090	0
28	20241227	211400	41701990	2090	2090	2090	2090	0
29	20241227	211300	41701990	2090	2090	2090	2090	0
30	20241227	211200	41701990	2090	2090	2090	2090	0
31	20241227	211100	41701990	2090	2090	2090	2090	0
32	20241227	211000	41701990	2090	2090	2090	2090	11
33	20241227	210900	41701990	2090	2090	2090	2090	0
34	20241227	210800	41701990	2090	2090	2090	2090	0
35	20241227	210700	41701990	2090	2090	2090	2090	0
36	20241227	210600	41701990	2090	2090	2090	2090	0
37	20241227	210500	41701990	2090	2090	2090	2090	0
38	20241227	210400	41701990	2090	2090	2090	2090	0
39	20241227	210300	41701990	2090	2090	2090	2090	0
40	20241227	210200	41701990	2090	2090	2090	2090	0
41	20241227	210100	41701990	2090	2090	2090	2090	0
42	20241227	210000	41701990	2090	2090	2090	2090	0
43	20241227	205900	41701990	2090	2090	2090	2090	0
44	20241227	205800	41701990	2090	2090	2090	2090	0
45	20241227	205700	41701990	2090	2090	2090	2090	0
46	20241227	205600	41701990	2090	2090	2090	2090	0
47	20241227	205500	41701990	2090	2090	2090	2090	0
48	20241227	205400	41701990	2090	2090	2090	2090	0
49	20241227	205300	41701990	2090	2090	2090	2090	0
50	20241227	205200	41701990	2090	2090	2090	2090	0
51	20241227	205100	41701990	2090	2090	2090	2090	0
52	20241227	205000	41701990	2090	2090	2090	2090	0
53	20241227	204900	41701990	2090	2090	2090	2090	0
54	20241227	204800	41701990	2090	2090	2090	2090	0
55	20241227	204700	41701990	2090	2090	2090	2090	0
56	20241227	204600	41701990	2090	2090	2090	2090	0
57	20241227	204500	41701990	2090	2090	2090	2090	0
58	20241227	204400	41701990	2090	2090	2090	2090	0
59	20241227	204300	41701990	2090	2090	2090	2090	0
60	20241227	204200	41701990	2090	2090	2090	2090	0
61	20241227	204100	41701990	2090	2090	2090	2090	0
62	20241227	204000	41701990	2090	2090	2090	2090	11
63	20241227	203900	41701990	2090	2090	2090	2090	0
64	20241227	203800	41701990	2090	2090	2090	2090	0
65	20241227	203700	41701990	2090	2090	2090	2090	0
66	20241227	203600	41701990	2090	2090	2090	2090	0
67	20241227	203500	41701990	2090	2090	2090	2090	0
68	20241227	203400	41701990	2090	2090	2090	2090	0
69	20241227	203300	41701990	2090	2090	2090	2090	0
70	20241227	203200	41701990	2090	2090	2090	2090	0
71	20241227	203100	41701990	2090	2090	2090	2090	0
72	20241227	203000	41701990	2090	2090	2090	2090	0
73	20241227	202900	41701990	2090	2090	2090	2090	0
74	20241227	202800	41701990	2090	2090	2090	2090	0
75	20241227	202700	41701990	2090	2090	2090	2090	0
76	20241227	202600	41701990	2090	2090	2090	2090	0
77	20241227	202500	41701990	2090	2090	2090	2090	0
78	20241227	202400	41701990	2090	2090	2090	2090	0
79	20241227	202300	41701990	2090	2090	2090	2090	0
80	20241227	202200	41701990	2090	2090	2090	2090	0
81	20241227	202100	41701990	2090	2090	2090	2090	0
82	20241227	202000	41701990	2090	2090	2090	2090	0
83	20241227	201900	41701990	2090	2090	2090	2090	0
84	20241227	201800	41701990	2090	2090	2090	2090	0
85	20241227	201700	41701990	2090	2090	2090	2090	0
86	20241227	201600	41701990	2090	2090	2090	2090	0
87	20241227	201500	41701990	2090	2090	2090	2090	0
88	20241227	201400	41701990	2090	2090	2090	2090	0
89	20241227	201300	41701990	2090	2090	2090	2090	0
90	20241227	201200	41701990	2090	2090	2090	2090	0
91	20241227	201100	41701990	2090	2090	2090	2090	0
92	20241227	201000	41701990	2090	2090	2090	2090	11
93	20241227	200900	41701990	2090	2090	2090	2090	0
94	20241227	200800	41701990	2090	2090	2090	2090	0
95	20241227	200700	41701990	2090	2090	2090	2090	0
96	20241227	200600	41701990	2090	2090	2090	2090	0
97	20241227	200500	41701990	2090	2090	2090	2090	0
98	20241227	200400	41701990	2090	2090	2090	2090	0
99	20241227	200300	41701990	2090	2090	2090	2090	0
100	20241227	200200	41701990	2090	2090	2090	2090	0
101	20241227	200100	41701990	2090	2090	2090	2090	0
102	20241227	200000	41701990	2090	2090	2090	2090	0
103	20241227	195900	41701990	2090	2090	2090	2090	0
104	20241227	195800	41701990	2090	2090	2090	2090	0
105	20241227	195700	41701990	2090	2090	2090	2090	0
106	20241227	195600	41701990	2090	2090	2090	2090	0
107	20241227	195500	41701990	2090	2090	2090	2090	0
108	20241227	195400	41701990	2090	2090	2090	2090	0
109	20241227	195300	41701990	2090	2090	2090	2090	0
110	20241227	195200	41701990	2090	2090	2090	2090	0
111	20241227	195100	41701990	2090	2090	2090	2090	0
112	20241227	195000	41701990	2090	2090	2090	2090	0
113	20241227	194900	41701990	2090	2090	2090	2090	0
114	20241227	194800	41701990	2090	2090	2090	2090	0
115	20241227	194700	41701990	2090	2090	2090	2090	0
116	20241227	194600	41701990	2090	2090	2090	2090	0
117	20241227	194500	41701990	2090	2090	2090	2090	0
118	20241227	194400	41701990	2090	2090	2090	2090	0
119	20241227	194300	41701990	2090	2090	2090	2090	0
120	20241227	194200	41701990	2090	2090	2090	2090	0
121	20241227	194100	41701990	2090	2090	2090	2090	0
122	20241227	194000	41701990	2090	2090	2090	2090	11
123	20241227	193900	41701990	2090	2090	2090	2090	0
124	20241227	193800	41701990	2090	2090	2090	2090	0
125	20241227	193700	41701990	2090	2090	2090	2090	0
126	20241227	193600	41701990	2090	2090	2090	2090	0
127	20241227	193500	41701990	2090	2090	2090	2090	0
128	20241227	193400	41701990	2090	2090	2090	2090	0
129	20241227	193300	41701990	2090	2090	2090	2090	0
130	20241227	193200	41701990	2090	2090	2090	2090	0
131	20241227	193100	41701990	2090	2090	2090	2090	0
132	20241227	193000	41701990	2090	2090	2090	2090	0
133	20241227	192900	41701990	2090	2090	2090	2090	0
134	20241227	192800	41701990	2090	2090	2090	2090	0
135	20241227	192700	41701990	2090	2090	2090	2090	0
136	20241227	192600	41701990	2090	2090	2090	2090	0
137	20241227	192500	41701990	2090	2090	2090	2090	0
138	20241227	192400	41701990	2090	2090	2090	2090	0
139	20241227	192300	41701990	2090	2090	2090	2090	0
140	20241227	192200	41701990	2090	2090	2090	2090	0
141	20241227	192100	41701990	2090	2090	2090	2090	0
142	20241227	192000	41701990	2090	2090	2090	2090	0
143	20241227	191900	41701990	2090	2090	2090	2090	0
144	20241227	191800	41701990	2090	2090	2090	2090	0
145	20241227	191700	41701990	2090	2090	2090	2090	0
146	20241227	191600	41701990	2090	2090	2090	2090	0
147	20241227	191500	41701990	2090	2090	2090	2090	0
148	20241227	191400	41701990	2090	2090	2090	2090	0
149	20241227	191300	41701990	2090	2090	2090	2090	0
150	20241227	191200	41701990	2090	2090	2090	2090	0
151	20241227	191100	41701990	2090	2090	2090	2090	0
152	20241227	191000	41701990	2090	2090	2090	2090	11
153	20241227	190900	41701990	2090	2090	2090	2090	0
154	20241227	190800	41701990	2090	2090	2090	2090	0
155	20241227	190700	41701990	2090	2090	2090	2090	0
156	20241227	190600	41701990	2090	2090	2090	2090	0
157	20241227	190500	41701990	2090	2090	2090	2090	0
158	20241227	190400	41701990	2090	2090	2090	2090	0
159	20241227	190300	41701990	2090	2090	2090	2090	0
160	20241227	190200	41701990	2090	2090	2090	2090	0
161	20241227	190100	41701990	2090	2090	2090	2090	0
162	20241227	190000	41701990	2090	2090	2090	2090	0
163	20241227	185900	41701990	2090	2090	2090	2090	0
164	20241227	185800	41701990	2090	2090	2090	2090	0
165	20241227	185700	41701990	2090	2090	2090	2090	0
166	20241227	185600	41701990	2090	2090	2090	2090	0
167	20241227	185500	41701990	2090	2090	2090	2090	0
168	20241227	185400	41701990	2090	2090	2090	2090	0
169	20241227	185300	41701990	2090	2090	2090	2090	0
170	20241227	185200	41701990	2090	2090	2090	2090	0
171	20241227	185100	41701990	2090	2090	2090	2090	0
172	20241227	185000	41701990	2090	2090	2090	2090	0
173	20241227	184900	41701990	2090	2090	2090	2090	0
174	20241227	184800	41701990	2090	2090	2090	2090	0
175	20241227	184700	41701990	2090	2090	2090	2090	0
176	20241227	184600	41701990	2090	2090	2090	2090	0
177	20241227	184500	41701990	2090	2090	2090	2090	0
178	20241227	184400	41701990	2090	2090	2090	2090	0
179	20241227	184300	41701990	2090	2090	2090	2090	0
180	20241227	184200	41701990	2090	2090	2090	2090	0
181	20241227	184100	41701990	2090	2090	2090	2090	0
182	20241227	184000	41701990	2090	2090	2090	2090	11
183	20241227	183900	41701990	2090	2090	2090	2090	0
184	20241227	183800	41701990	2090	2090	2090	2090	0
185	20241227	183700	41701990	2090	2090	2090	2090	0
186	20241227	183600	41701990	2090	2090	2090	2090	0
187	20241227	183500	41701990	2090	2090	2090	2090	0
188	20241227	183400	41701990	2090	2090	2090	2090	0
189	20241227	183300	41701990	2090	2090	2090	2090	0
190	20241227	183200	41701990	2090	2090	2090	2090	0
191	20241227	183100	41701990	2090	2090	2090	2090	0
192	20241227	183000	41701990	2090	2090	2090	2090	0
193	20241227	182900	41701990	2090	2090	2090	2090	0
194	20241227	182800	41701990	2090	2090	2090	2090	0
195	20241227	182700	41701990	2090	2090	2090	2090	0
196	20241227	182600	41701990	2090	2090	2090	2090	0
197	20241227	182500	41701990	2090	2090	2090	2090	0
198	20241227	182400	41701990	2090	2090	2090	2090	0
199	20241227	182300	41701990	2090	2090	2090	2090	0
200	20241227	182200	41701990	2090	2090	2090	2090	0
201	20241227	182100	41701990	2090	2090	2090	2090	0
202	20241227	182000	41701990	2090	2090	2090	2090	0
203	20241227	181900	41701990	2090	2090	2090	2090	0
204	20241227	181800	41701990	2090	2090	2090	2090	0
205	20241227	181700	41701990	2090	2090	2090	2090	0
206	20241227	181600	41701990	2090	2090	2090	2090	0
207	20241227	181500	41701990	2090	2090	2090	2090	0
208	20241227	181400	41701990	2090	2090	2090	2090	0
209	20241227	181300	41701990	2090	2090	2090	2090	0
210	20241227	181200	41701990	2090	2090	2090	2090	0
211	20241227	181100	41701990	2090	2090	2090	2090	0
212	20241227	181000	41701990	2090	2090	2090	2090	11
213	20241227	180900	41701990	2090	2090	2090	2090	0
214	20241227	180800	41701990	2090	2090	2090	2090	0
215	20241227	180700	41701990	2090	2090	2090	2090	0
216	20241227	180600	41701990	2090	2090	2090	2090	0
217	20241227	180500	41701990	2090	2090	2090	2090	0
218	20241227	180400	41701990	2090	2090	2090	2090	0
219	20241227	180300	41701990	2090	2090	2090	2090	0
220	20241227	180200	41701990	2090	2090	2090	2090	0
221	20241227	180100	41701990	2090	2090	2090	2090	0
222	20241227	180000	41701990	2090	2090	2090	2090	0
223	20241227	175900	41701990	2090	2090	2090	2090	0
224	20241227	175800	41701990	2090	2090	2090	2090	0
225	20241227	175700	41701990	2090	2090	2090	2090	0
226	20241227	175600	41701990	2090	2090	2090	2090	0
227	20241227	175500	41701990	2090	2090	2090	2090	0
228	20241227	175400	41701990	2090	2090	2090	2090	0
229	20241227	175300	41701990	2090	2090	2090	2090	0
230	20241227	175200	41701990	2090	2090	2090	2090	0
231	20241227	175100	41701990	2090	2090	2090	2090	0
232	20241227	175000	41701990	2090	2090	2090	2090	0
233	20241227	174900	41701990	2090	2090	2090	2090	0
234	20241227	174800	41701990	2090	2090	2090	2090	0
235	20241227	174700	41701990	2090	2090	2090	2090	0
236	20241227	174600	41701990	2090	2090	2090	2090	0
237	20241227	174500	41701990	2090	2090	2090	2090	0
238	20241227	174400	41701990	2090	2090	2090	2090	0
239	20241227	174300	41701990	2090	2090	2090	2090	0
240	20241227	174200	41701990	2090	2090	2090	2090	0
241	20241227	174100	41701990	2090	2090	2090	2090	0
242	20241227	174000	41701990	2090	2090	2090	2090	11
243	20241227	173900	41701990	2090	2090	2090	2090	0
244	20241227	173800	41701990	2090	2090	2090	2090	0
245	20241227	173700	41701990	2090	2090	2090	2090	0
246	20241227	173600	41701990	2090	2090	2090	2090	0
247	20241227	173500	41701990	2090	2090	2090	2090	0
248	20241227	173400	41701990	2090	2090	2090	2090	0
249	20241227	173300	41701990	2090	2090	2090	2090	0
250	20241227	173200	41701990	2090	2090	2090	2090	0
251	20241227	173100	41701990	2090	2090	2090	2090	0
252	20241227	173000	41701990	2090	2090	2090	2090	0
253	20241227	172900	41701990	2090	2090	2090	2090	0
254	20241227	172800	41701990	2090	2090	2090	2090	0
255	20241227	172700	41701990	2090	2090	2090	2090	0
256	20241227	172600	41701990	2090	2090	2090	2090	0
257	20241227	172500	41701990	2090	2090	2090	2090	0
258	20241227	172400	41701990	2090	2090	2090	2090	0
259	20241227	172300	41701990	2090	2090	2090	2090	0
260	20241227	172200	41701990	2090	2090	2090	2090	0
261	20241227	172100	41701990	2090	2090	2090	2090	0
262	20241227	172000	41701990	2090	2090	2090	2090	0
263	20241227	171900	41701990	2090	2090	2090	2090	0
264	20241227	171800	41701990	2090	2090	2090	2090	0
265	20241227	171700	41701990	2090	2090	2090	2090	0
266	20241227	171600	41701990	2090	2090	2090	2090	0
267	20241227	171500	41701990	2090	2090	2090	2090	0
268	20241227	171400	41701990	2090	2090	2090	2090	0
269	20241227	171300	41701990	2090	2090	2090	2090	0
270	20241227	171200	41701990	2090	2090	2090	2090	0
271	20241227	171100	41701990	2090	2090	2090	2090	0
272	20241227	171000	41701990	2090	2090	2090	2090	11
273	20241227	170900	41701990	2090	2090	2090	2090	0
274	20241227	170800	41701990	2090	2090	2090	2090	0
275	20241227	170700	41701990	2090	2090	2090	2090	0
276	20241227	170600	41701990	2090	2090	2090	2090	0
277	20241227	170500	41701990	2090	2090	2090	2090	0
278	20241227	170400	41701990	2090	2090	2090	2090	0
279	20241227	170300	41701990	2090	2090	2090	2090	0
280	20241227	170200	41701990	2090	2090	2090	2090	0
281	20241227	170100	41701990	2090	2090	2090	2090	0
282	20241227	170000	41701990	2090	2090	2090	2090	0
283	20241227	165900	41701990	2090	2090	2090	2090	0
284	20241227	165800	41701990	2090	2090	2090	2090	0
285	20241227	165700	41701990	2090	2090	2090	2090	0
286	20241227	165600	41701990	2090	2090	2090	2090	0
287	20241227	165500	41701990	2090	2090	2090	2090	0
288	20241227	165400	41701990	2090	2090	2090	2090	0
289	20241227	165300	41701990	2090	2090	2090	2090	0
290	20241227	165200	41701990	2090	2090	2090	2090	0
291	20241227	165100	41701990	2090	2090	2090	2090	0
292	20241227	165000	41701990	2090	2090	2090	2090	0
293	20241227	164900	41701990	2090	2090	2090	2090	0
294	20241227	164800	41701990	2090	2090	2090	2090	0
295	20241227	164700	41701990	2090	2090	2090	2090	0
296	20241227	164600	41701990	2090	2090	2090	2090	0
297	20241227	164500	41701990	2090	2090	2090	2090	0
298	20241227	164400	41701990	2090	2090	2090	2090	0
299	20241227	164300	41701990	2090	2090	2090	2090	0
300	20241227	164200	41701990	2090	2090	2090	2090	0
301	20241227	164100	41701990	2090	2090	2090	2090	0
302	20241227	164000	41701990	2090	2090	2090	2090	11
303	20241227	163900	41701990	2090	2090	2090	2090	0
304	20241227	163800	41701990	2090	2090	2090	2090	0
305	20241227	163700	41701990	2090	2090	2090	2090	0
306	20241227	163600	41701990	2090	2090	2090	2090	0
307	20241227	163500	41701990	2090	2090	2090	2090	0
308	20241227	163400	41701990	2090	2090	2090	2090	0
309	20241227	163300	41701990	2090	2090	2090	2090	0
310	20241227	163200	41701990	2090	2090	2090	2090	0
311	20241227	163100	41701990	2090	2090	2090	2090	0
312	20241227	163000	41701990	2090	2090	2090	2090	0
313	20241227	162900	41701990	2090	2090	2090	2090	0
314	20241227	162800	41701990	2090	2090	2090	2090	0
315	20241227	162700	41701990	2090	2090	2090	2090	0
316	20241227	162600	41701990	2090	2090	2090	2090	0
317	20241227	162500	41701990	2090	2090	2090	2090	0
318	20241227	162400	41701990	2090	2090	2090	2090	0
319	20241227	162300	41701990	2090	2090	2090	2090	0
320	20241227	162200	41701990	2090	2090	2090	2090	0
321	20241227	162100	41701990	2090	2090	2090	2090	0
322	20241227	162000	41701990	2090	2090	2090	2090	0
323	20241227	161900	41701990	2090	2090	2090	2090	0
324	20241227	161800	41701990	2090	2090	2090	2090	0
325	20241227	161700	41701990	2090	2090	2090	2090	0
326	20241227	161600	41701990	2090	2090	2090	2090	0
327	20241227	161500	41701990	2090	2090	2090	2090	0
328	20241227	161400	41701990	2090	2090	2090	2090	0
329	20241227	161300	41701990	2090	2090	2090	2090	0
330	20241227	161200	41701990	2090	2090	2090	2090	0
331	20241227	161100	41701990	2090	2090	2090	2090	0
332	20241227	161000	41701990	2090	2090	2090	2090	11
333	20241227	160900	41701990	2090	2090	2090	2090	0
334	20241227	160800	41701990	2090	2090	2090	2090	0
335	20241227	160700	41701990	2090	2090	2090	2090	0
336	20241227	160600	41701990	2090	2090	2090	2090	0
337	20241227	160500	41701990	2090	2090	2090	2090	0
338	20241227	160400	41701990	2090	2090	2090	2090	0
339	20241227	160300	41701990	2090	2090	2090	2090	0
340	20241227	160200	41701990	2090	2090	2090	2090	0
341	20241227	160100	41701990	2090	2090	2090	2090	0
342	20241227	160000	41701990	2090	2090	2090	2090	0
343	20241227	155900	41701990	2090	2090	2090	2090	0
344	20241227	155800	41701990	2090	2090	2090	2090	0
345	20241227	155700	41701990	2090	2090	2090	2090	0
346	20241227	155600	41701990	2090	2090	2090	2090	0
347	20241227	155500	41701990	2090	2090	2090	2090	0
348	20241227	155400	41701990	2090	2090	2090	2090	0
349	20241227	155300	41701990	2090	2090	2090	2090	0
350	20241227	155200	41701990	2090	2090	2090	2090	0
351	20241227	155100	41701990	2090	2090	2090	2090	0
352	20241227	155000	41701990	2090	2090	2090	2090	0
353	20241227	154900	41701990	2090	2090	2090	2090	0
354	20241227	154800	41701990	2090	2090	2090	2090	0
355	20241227	154700	41701990	2090	2090	2090	2090	0
356	20241227	154600	41701990	2090	2090	2090	2090	0
357	20241227	154500	41701990	2090	2090	2090	2090	0
358	20241227	154400	41701990	2090	2090	2090	2090	0
359	20241227	154300	41701990	2090	2090	2090	2090	0
360	20241227	154200	41701990	2090	2090	2090	2090	0
361	20241227	154100	41701990	2090	2090	2090	2090	0
362	20241227	154000	41701990	2090	2090	2090	2090	11
363	20241227	153900	41701990	2090	2090	2090	2090	0
364	20241227	153800	41701990	2090	2090	2090	2090	0
365	20241227	153700	41701990	2090	2090	2090	2090	0
366	20241227	153600	41701990	2090	2090	2090	2090	0
367	20241227	153500	41701990	2090	2090	2090	2090	0
368	20241227	153400	41701990	2090	2090	2090	2090	0
369	20241227	153300	41701990	2090	2090	2090	2090	0
370	20241227	153200	41701990	2090	2090	2090	2090	0
371	20241227	153100	41701990	2090	2090	2090	2090	0
372	20241227	153000	41701990	2090	2090	2090	2090	11
373	20241227	152900	41679000	2085	2085	2085	2085	0
374	20241227	152800	41679000	2085	2085	2085	2085	0
375	20241227	152700	41679000	2085	2085	2085	2085	0
376	20241227	152600	41679000	2085	2085	2085	2085	0
377	20241227	152500	41679000	2085	2085	2085	2085	0
378	20241227	152400	41679000	2085	2085	2085	2085	0
379	20241227	152300	41679000	2085	2085	2085	2085	0
380	20241227	152200	41679000	2085	2085	2085	2085	0
381	20241227	152100	41679000	2085	2085	2085	2085	0
382	20241227	152000	41679000	2085	2085	2085	2085	0
383	20241227	151900	41679000	2085	2085	2085	2085	0
384	20241227	151800	41679000	2085	2090	2090	2085	133
385	20241227	151700	41401665	2095	2095	2095	2095	13
386	20241227	151600	41374430	2095	2095	2095	2095	5
387	20241227	151500	41363955	2085	2085	2085	2085	127
388	20241227	151400	41099160	2090	2095	2095	2090	18
389	20241227	151300	41061480	2095	2095	2095	2095	0
390	20241227	151200	41061480	2095	2095	2095	2095	19
391	20241227	151100	41021675	2085	2090	2090	2085	133
392	20241227	151000	40744305	2095	2095	2095	2095	0
393	20241227	150900	40744305	2095	2095	2095	2095	5
394	20241227	150800	40733830	2085	2085	2085	2085	127
395	20241227	150700	40469035	2090	2090	2090	2090	6
396	20241227	150600	40456495	2095	2095	2095	2095	0
397	20241227	150500	40456495	2095	2095	2095	2095	5
398	20241227	150400	40446020	2085	2085	2085	2085	133
399	20241227	150300	40168715	2095	2095	2095	2095	0
400	20241227	150200	40168715	2095	2095	2095	2095	5
401	20241227	150100	40158240	2085	2085	2085	2085	2434
402	20241227	150000	35083350	2080	2080	2080	2080	133
403	20241227	145900	34806710	2085	2085	2085	2085	0
404	20241227	145800	34806710	2085	2085	2085	2085	5
405	20241227	145700	34796285	2080	2080	2080	2080	0
406	20241227	145600	34796285	2080	2080	2080	2080	133
407	20241227	145500	34519645	2085	2085	2085	2085	5
408	20241227	145400	34509220	2080	2080	2080	2080	0
409	20241227	145300	34509220	2080	2080	2080	2080	1538
410	20241227	145200	31310180	2080	2080	2080	2080	0
411	20241227	145100	31310180	2080	2080	2080	2080	5
412	20241227	145000	31299780	2075	2075	2075	2075	0
413	20241227	144900	31299780	2075	2075	2075	2075	133
414	20241227	144800	31023805	2080	2080	2080	2080	5
415	20241227	144700	31013405	2075	2075	2075	2075	0
416	20241227	144600	31013405	2075	2075	2075	2075	133
417	20241227	144500	30737430	2080	2080	2080	2080	0
418	20241227	144400	30737430	2080	2080	2080	2080	5
419	20241227	144300	30727030	2075	2075	2075	2075	133
420	20241227	144200	30451055	2085	2085	2085	2085	0
421	20241227	144100	30451055	2085	2085	2085	2085	5
422	20241227	144000	30440630	2075	2075	2075	2075	0
423	20241227	143900	30440630	2075	2075	2075	2075	133
424	20241227	143800	30164655	2085	2085	2085	2085	0
425	20241227	143700	30164655	2085	2085	2085	2085	5
426	20241227	143600	30154230	2075	2075	2075	2075	0
427	20241227	143500	30154230	2075	2075	2075	2075	133
428	20241227	143400	29878255	2085	2085	2085	2085	5
429	20241227	143300	29867830	2075	2075	2075	2075	0
430	20241227	143200	29867830	2075	2075	2075	2075	133
431	20241227	143100	29591855	2085	2085	2085	2085	0
432	20241227	143000	29591855	2085	2085	2085	2085	5
433	20241227	142900	29581430	2075	2075	2075	2075	0
434	20241227	142800	29581430	2075	2080	2080	2075	134
435	20241227	142700	29303240	2085	2085	2085	2085	5
436	20241227	142600	29292815	2075	2075	2075	2075	0
437	20241227	142500	29292815	2075	2075	2075	2075	133
438	20241227	142400	29016840	2085	2085	2085	2085	0
439	20241227	142300	29016840	2085	2085	2085	2085	5
440	20241227	142200	29006415	2075	2075	2075	2075	0
441	20241227	142100	29006415	2075	2075	2075	2075	133
442	20241227	142000	28730440	2085	2085	2085	2085	5
443	20241227	141900	28720015	2075	2075	2075	2075	0
444	20241227	141800	28720015	2075	2075	2075	2075	0
445	20241227	141700	28720015	2075	2080	2080	2075	133
446	20241227	141600	28443900	2085	2085	2085	2085	6
447	20241227	141500	28431390	2075	2075	2075	2075	0
448	20241227	141400	28431390	2075	2075	2075	2075	133
449	20241227	141300	28155415	2085	2085	2085	2085	5
450	20241227	141200	28144990	2075	2075	2075	2075	0
451	20241227	141100	28144990	2075	2075	2075	2075	0
452	20241227	141000	28144990	2075	2075	2075	2075	133
453	20241227	140900	27869015	2085	2085	2085	2085	5
454	20241227	140800	27858590	2085	2085	2085	2085	0
455	20241227	140700	27858590	2085	2085	2085	2085	0
456	20241227	140600	27858590	2085	2075	2085	2075	138
457	20241227	140500	27572190	2075	2075	2075	2075	0
458	20241227	140400	27572190	2075	2075	2075	2075	0
459	20241227	140300	27572190	2075	2075	2075	2075	133
460	20241227	140200	27296215	2085	2085	2085	2085	5
461	20241227	140100	27285790	2085	2085	2085	2085	0
462	20241227	140000	27285790	2085	2085	2085	2085	0
463	20241227	135900	27285790	2085	2085	2085	2085	5
464	20241227	135800	27275365	2075	2075	2075	2075	133
465	20241227	135700	26999390	2075	2075	2075	2075	0
466	20241227	135600	26999390	2075	2075	2075	2075	133
467	20241227	135500	26723415	2085	2085	2085	2085	5
468	20241227	135400	26712990	2085	2085	2085	2085	0
469	20241227	135300	26712990	2085	2085	2085	2085	0
470	20241227	135200	26712990	2085	2085	2085	2085	5
471	20241227	135100	26702565	2075	2075	2075	2075	133
472	20241227	135000	26426590	2075	2075	2075	2075	0
473	20241227	134900	26426590	2075	2075	2075	2075	133
474	20241227	134800	26150615	2085	2085	2085	2085	5
475	20241227	134700	26140190	2085	2085	2085	2085	0
476	20241227	134600	26140190	2085	2085	2085	2085	0
477	20241227	134500	26140190	2085	2085	2085	2085	5
478	20241227	134400	26129765	2075	2075	2075	2075	133
479	20241227	134300	25853790	2075	2075	2075	2075	0
480	20241227	134200	25853790	2075	2075	2075	2075	0
481	20241227	134100	25853790	2075	2080	2080	2075	133
482	20241227	134000	25577550	2085	2085	2085	2085	0
483	20241227	133900	25577550	2085	2085	2085	2085	0
484	20241227	133800	25577550	2085	2085	2085	2085	5
485	20241227	133700	25567125	2080	2080	2080	2080	133
486	20241227	133600	25290485	2085	2085	2085	2085	0
487	20241227	133500	25290485	2085	2085	2085	2085	0
488	20241227	133400	25290485	2085	2080	2085	2080	138
489	20241227	133300	25003420	2085	2085	2085	2085	0
490	20241227	133200	25003420	2085	2085	2085	2085	0
491	20241227	133100	25003420	2085	2085	2085	2085	5
492	20241227	133000	24992995	2080	2080	2080	2080	133
493	20241227	132900	24716355	2085	2085	2085	2085	0
494	20241227	132800	24716355	2085	2085	2085	2085	0
495	20241227	132700	24716355	2085	2085	2085	2085	5
496	20241227	132600	24705930	2080	2080	2080	2080	133
497	20241227	132500	24429290	2085	2085	2085	2085	0
498	20241227	132400	24429290	2085	2085	2085	2085	5
499	20241227	132300	24418865	2080	2080	2080	2080	133
500	20241227	132200	24142225	2085	2085	2085	2085	0
501	20241227	132100	24142225	2085	2085	2085	2085	0
502	20241227	132000	24142225	2085	2085	2085	2085	5
503	20241227	131900	24131800	2080	2080	2080	2080	133
504	20241227	131800	23855160	2085	2085	2085	2085	0
505	20241227	131700	23855160	2085	2085	2085	2085	5
506	20241227	131600	23844735	2080	2080	2080	2080	133
507	20241227	131500	23568095	2085	2085	2085	2085	0
508	20241227	131400	23568095	2085	2085	2085	2085	0
509	20241227	131300	23568095	2085	2085	2085	2085	5
510	20241227	131200	23557670	2080	2080	2080	2080	133
511	20241227	131100	23281030	2085	2085	2085	2085	0
512	20241227	131000	23281030	2085	2085	2085	2085	5
513	20241227	130900	23270605	2080	2080	2080	2080	0
514	20241227	130800	23270605	2080	2080	2080	2080	133
515	20241227	130700	22993965	2085	2085	2085	2085	0
516	20241227	130600	22993965	2085	2085	2085	2085	5
517	20241227	130500	22983540	2080	2080	2080	2080	133
518	20241227	130400	22706900	2085	2085	2085	2085	0
519	20241227	130300	22706900	2085	2085	2085	2085	5
520	20241227	130200	22696475	2080	2080	2080	2080	0
521	20241227	130100	22696475	2080	2080	2080	2080	133
522	20241227	130000	22419835	2085	2085	2085	2085	0
523	20241227	125900	22419835	2085	2085	2085	2085	5
524	20241227	125800	22409410	2080	2080	2080	2080	133
525	20241227	125700	22132770	2085	2085	2085	2085	0
526	20241227	125600	22132770	2085	2085	2085	2085	5
527	20241227	125500	22122345	2080	2080	2080	2080	0
528	20241227	125400	22122345	2080	2080	2080	2080	133
529	20241227	125300	21845705	2085	2085	2085	2085	0
530	20241227	125200	21845705	2085	2085	2085	2085	5
531	20241227	125100	21835280	2080	2080	2080	2080	0
532	20241227	125000	21835280	2080	2080	2080	2080	134
533	20241227	124900	21556560	2085	2085	2085	2085	5
534	20241227	124800	21546135	2080	2080	2080	2080	0
535	20241227	124700	21546135	2080	2080	2080	2080	133
536	20241227	124600	21269495	2085	2085	2085	2085	0
537	20241227	124500	21269495	2085	2085	2085	2085	5
538	20241227	124400	21259070	2080	2080	2080	2080	0
539	20241227	124300	21259070	2080	2080	2080	2080	133
540	20241227	124200	20982430	2085	2085	2085	2085	5
541	20241227	124100	20972005	2080	2080	2080	2080	0
542	20241227	124000	20972005	2080	2080	2080	2080	133
543	20241227	123900	20695365	2085	2085	2085	2085	0
544	20241227	123800	20695365	2085	2085	2085	2085	5
545	20241227	123700	20684940	2080	2080	2080	2080	0
546	20241227	123600	20684940	2080	2080	2080	2080	134
547	20241227	123500	20406220	2085	2085	2085	2085	5
548	20241227	123400	20395795	2080	2080	2080	2080	0
549	20241227	123300	20395795	2080	2080	2080	2080	0
550	20241227	123200	20395795	2080	2080	2080	2080	133
551	20241227	123100	20119155	2085	2085	2085	2085	5
552	20241227	123000	20108730	2080	2080	2080	2080	0
553	20241227	122900	20108730	2080	2080	2080	2080	133
554	20241227	122800	19832090	2085	2085	2085	2085	5
555	20241227	122700	19821665	2080	2080	2080	2080	0
556	20241227	122600	19821665	2080	2080	2080	2080	0
557	20241227	122500	19821665	2080	2080	2080	2080	133
558	20241227	122400	19545025	2085	2085	2085	2085	5
559	20241227	122300	19534600	2080	2080	2080	2080	0
560	20241227	122200	19534600	2080	2080	2080	2080	133
561	20241227	122100	19257960	2085	2085	2085	2085	5
562	20241227	122000	19247535	2080	2080	2080	2080	0
563	20241227	121900	19247535	2080	2080	2080	2080	0
564	20241227	121800	19247535	2080	2080	2080	2080	133
565	20241227	121700	18970895	2085	2085	2085	2085	5
566	20241227	121600	18960470	2080	2080	2080	2080	0
567	20241227	121500	18960470	2080	2080	2080	2080	2094
568	20241227	121400	14604950	2085	2085	2085	2085	5
569	20241227	121300	14594525	2080	2080	2080	2080	321
570	20241227	121200	13926845	2080	2080	2080	2080	133
571	20241227	121100	13650205	2095	2095	2095	2095	0
572	20241227	121000	13650205	2095	2095	2095	2095	5
573	20241227	120900	13639730	2080	2080	2080	2080	133
574	20241227	120800	13363090	2095	2095	2095	2095	0
575	20241227	120700	13363090	2095	2095	2095	2095	5
576	20241227	120600	13352615	2080	2080	2080	2080	0
577	20241227	120500	13352615	2080	2080	2080	2080	133
578	20241227	120400	13075975	2095	2095	2095	2095	0
579	20241227	120300	13075975	2095	2095	2095	2095	5
580	20241227	120200	13065500	2080	2080	2080	2080	0
581	20241227	120100	13065500	2080	2080	2080	2080	133
582	20241227	120000	12788860	2095	2095	2095	2095	5
583	20241227	115900	12778385	2095	2095	2095	2095	0
584	20241227	115800	12778385	2095	2095	2095	2095	0
585	20241227	115700	12778385	2095	2095	2095	2095	0
586	20241227	115600	12778385	2095	2080	2095	2080	138
587	20241227	115500	12491270	2080	2080	2080	2080	0
588	20241227	115400	12491270	2080	2080	2080	2080	134
589	20241227	115300	12212550	2095	2095	2095	2095	5
590	20241227	115200	12202075	2095	2095	2095	2095	0
591	20241227	115100	12202075	2095	2095	2095	2095	0
592	20241227	115000	12202075	2095	2095	2095	2095	0
593	20241227	114900	12202075	2095	2080	2095	2080	139
594	20241227	114800	11912880	2080	2080	2080	2080	0
595	20241227	114700	11912880	2080	2080	2080	2080	134
596	20241227	114600	11634160	2095	2095	2095	2095	5
597	20241227	114500	11623685	2095	2095	2095	2095	0
598	20241227	114400	11623685	2095	2095	2095	2095	0
599	20241227	114300	11623685	2095	2095	2095	2095	0
600	20241227	114200	11623685	2095	2080	2095	2080	139
601	20241227	114100	11334490	2080	2080	2080	2080	0
602	20241227	114000	11334490	2080	2080	2080	2080	133
603	20241227	113900	11057850	2095	2095	2095	2095	5
604	20241227	113800	11047375	2095	2095	2095	2095	0
605	20241227	113700	11047375	2095	2095	2095	2095	0
606	20241227	113600	11047375	2095	2095	2095	2095	0
607	20241227	113500	11047375	2095	2080	2095	2080	139
608	20241227	113400	10758180	2080	2080	2080	2080	0
609	20241227	113300	10758180	2080	2080	2080	2080	128
610	20241227	113200	10491940	2090	2090	2090	2090	5
611	20241227	113100	10481490	2095	2095	2095	2095	0
612	20241227	113000	10481490	2095	2095	2095	2095	1
613	20241227	112900	10479395	2080	2080	2080	2080	129
614	20241227	112800	10211075	2090	2090	2090	2090	5
615	20241227	112700	10200625	2095	2095	2095	2095	0
616	20241227	112600	10200625	2095	2095	2095	2095	0
617	20241227	112500	10200625	2095	2095	2095	2095	5
618	20241227	112400	10190150	2080	2080	2080	2080	133
619	20241227	112300	9913510	2080	2080	2080	2080	0
620	20241227	112200	9913510	2080	2080	2080	2080	102
621	20241227	112100	9701350	2085	2090	2090	2085	32
622	20241227	112000	9634605	2095	2095	2095	2095	0
623	20241227	111900	9634605	2095	2095	2095	2095	0
624	20241227	111800	9634605	2095	2095	2095	2095	5
625	20241227	111700	9624130	2080	2080	2080	2080	133
626	20241227	111600	9347490	2080	2080	2080	2080	0
627	20241227	111500	9347490	2080	2080	2080	2080	128
628	20241227	111400	9081250	2090	2090	2090	2090	5
629	20241227	111300	9070800	2095	2095	2095	2095	0
630	20241227	111200	9070800	2095	2095	2095	2095	0
631	20241227	111100	9070800	2095	2095	2095	2095	5
632	20241227	111000	9060325	2080	2080	2080	2080	0
633	20241227	110900	9060325	2080	2080	2080	2080	183
634	20241227	110800	8679685	2080	2080	2080	2080	128
635	20241227	110700	8413445	2085	2085	2085	2085	5
636	20241227	110600	8403020	2095	2095	2095	2095	0
637	20241227	110500	8403020	2095	2095	2095	2095	0
638	20241227	110400	8403020	2095	2095	2095	2095	5
639	20241227	110300	8392545	2080	2080	2080	2080	0
640	20241227	110200	8392545	2080	2080	2080	2080	134
641	20241227	110100	8113825	2080	2080	2080	2080	30
642	20241227	110000	8051425	2085	2085	2085	2085	104
643	20241227	105900	7834585	2095	2095	2095	2095	0
644	20241227	105800	7834585	2095	2095	2095	2095	0
645	20241227	105700	7834585	2095	2095	2095	2095	5
646	20241227	105600	7824110	2085	2085	2085	2085	134
647	20241227	105500	7544720	2095	2095	2095	2095	0
648	20241227	105400	7544720	2095	2095	2095	2095	0
649	20241227	105300	7544720	2095	2085	2095	2085	139
650	20241227	105200	7254855	2095	2095	2095	2095	0
651	20241227	105100	7254855	2095	2095	2095	2095	0
652	20241227	105000	7254855	2095	2095	2095	2095	5
653	20241227	104900	7244380	2085	2085	2085	2085	133
654	20241227	104800	6967075	2095	2095	2095	2095	0
655	20241227	104700	6967075	2095	2095	2095	2095	0
656	20241227	104600	6967075	2095	2085	2095	2085	139
657	20241227	104500	6677210	2095	2095	2095	2095	0
658	20241227	104400	6677210	2095	2095	2095	2095	0
659	20241227	104300	6677210	2095	2095	2095	2095	5
660	20241227	104200	6666735	2085	2085	2085	2085	133
661	20241227	104100	6389430	2095	2095	2095	2095	0
662	20241227	104000	6389430	2095	2095	2095	2095	0
663	20241227	103900	6389430	2095	2095	2095	2095	5
664	20241227	103800	6378955	2085	2085	2085	2085	133
665	20241227	103700	6101650	2095	2095	2095	2095	0
666	20241227	103600	6101650	2095	2095	2095	2095	5
667	20241227	103500	6091175	2085	2085	2085	2085	133
668	20241227	103400	5813870	2095	2095	2095	2095	0
669	20241227	103300	5813870	2095	2095	2095	2095	0
670	20241227	103200	5813870	2095	2080	2095	2080	138
671	20241227	103100	5526755	2095	2095	2095	2095	0
672	20241227	103000	5526755	2095	2095	2095	2095	0
673	20241227	102900	5526755	2095	2095	2095	2095	5
674	20241227	102800	5516280	2080	2085	2085	2080	133
675	20241227	102700	5239415	2095	2095	2095	2095	0
676	20241227	102600	5239415	2095	2095	2095	2095	0
677	20241227	102500	5239415	2095	2080	2095	2080	139
678	20241227	102400	4950220	2095	2095	2095	2095	0
679	20241227	102300	4950220	2095	2095	2095	2095	0
680	20241227	102200	4950220	2095	2095	2095	2095	5
681	20241227	102100	4939745	2080	2080	2080	2080	134
682	20241227	102000	4661025	2095	2095	2095	2095	0
683	20241227	101900	4661025	2095	2095	2095	2095	0
684	20241227	101800	4661025	2095	2080	2095	2080	139
685	20241227	101700	4371830	2095	2095	2095	2095	0
686	20241227	101600	4371830	2095	2095	2095	2095	0
687	20241227	101500	4371830	2095	2095	2095	2095	5
688	20241227	101400	4361355	2080	2080	2080	2080	133
689	20241227	101300	4084715	2095	2095	2095	2095	0
690	20241227	101200	4084715	2095	2095	2095	2095	0
691	20241227	101100	4084715	2095	2075	2095	2075	10
692	20241227	101000	4063865	2080	2080	2080	2080	128
693	20241227	100900	3797625	2095	2095	2095	2095	0
694	20241227	100800	3797625	2095	2095	2095	2095	5
695	20241227	100700	3787150	2080	2080	2080	2080	133
696	20241227	100600	3510510	2095	2095	2095	2095	0
697	20241227	100500	3510510	2095	2095	2095	2095	0
698	20241227	100400	3510510	2095	2095	2095	2095	5
699	20241227	100300	3500035	2080	2080	2080	2080	133
700	20241227	100200	3223395	2095	2095	2095	2095	0
701	20241227	100100	3223395	2095	2095	2095	2095	5
702	20241227	100000	3212920	2080	2080	2080	2080	132
703	20241227	095900	2938360	2090	2090	2090	2090	0
704	20241227	095800	2938360	2090	2090	2090	2090	1
705	20241227	095700	2936270	2095	2095	2095	2095	5
706	20241227	095600	2925795	2080	2080	2080	2080	133
707	20241227	095500	2649155	2095	2095	2095	2095	0
708	20241227	095400	2649155	2095	2095	2095	2095	5
709	20241227	095300	2638680	2080	2080	2080	2080	0
710	20241227	095200	2638680	2080	2080	2080	2080	133
711	20241227	095100	2362040	2095	2095	2095	2095	0
712	20241227	095000	2362040	2095	2095	2095	2095	6
713	20241227	094900	2349470	2080	2080	2080	2080	134
714	20241227	094800	2070750	2095	2095	2095	2095	0
715	20241227	094700	2070750	2095	2095	2095	2095	5
716	20241227	094600	2060275	2080	2080	2080	2080	0
717	20241227	094500	2060275	2080	2085	2085	2080	133
718	20241227	094400	1783235	2095	2095	2095	2095	0
719	20241227	094300	1783235	2095	2095	2095	2095	5
720	20241227	094200	1772760	2080	2080	2080	2080	86
721	20241227	094100	1593880	2085	2085	2085	2085	48
722	20241227	094000	1493800	2095	2095	2095	2095	5
723	20241227	093900	1483325	2080	2080	2080	2080	0
724	20241227	093800	1483325	2080	2080	2080	2080	133
725	20241227	093700	1206685	2095	2095	2095	2095	0
726	20241227	093600	1206685	2095	2095	2095	2095	5
727	20241227	093500	1196210	2080	2080	2080	2080	9
728	20241227	093400	1177490	2085	2085	2085	2085	124
729	20241227	093300	918950	2095	2095	2095	2095	5
730	20241227	093200	908475	2085	2085	2085	2085	0
731	20241227	093100	908475	2085	2085	2085	2085	0
732	20241227	093000	908475	2085	2085	2085	2085	133
733	20241227	092900	631170	2095	2095	2095	2095	6
734	20241227	092800	618600	2085	2085	2085	2085	0
735	20241227	092700	618600	2085	2085	2085	2085	0
736	20241227	092600	618600	2085	2085	2085	2085	162
737	20241227	092500	280830	2080	2080	2080	2080	0
738	20241227	092400	280830	2080	2080	2080	2080	0
739	20241227	092300	280830	2080	2080	2080	2080	133
740	20241227	092200	4190	2095	2095	2095	2095	0
741	20241227	092100	4190	2095	2095	2095	2095	0
742	20241227	092000	4190	2095	2095	2095	2095	0
743	20241227	091900	4190	2095	2095	2095	2095	0
744	20241227	091800	4190	2095	2095	2095	2095	0
745	20241227	091700	4190	2095	2095	2095	2095	0
746	20241227	091600	4190	2095	2095	2095	2095	0
747	20241227	091500	4190	2095	2095	2095	2095	0
748	20241227	091400	4190	2095	2095	2095	2095	0
749	20241227	091300	4190	2095	2095	2095	2095	0
750	20241227	091200	4190	2095	2095	2095	2095	0
751	20241227	091100	4190	2095	2095	2095	2095	0
752	20241227	091000	4190	2095	2095	2095	2095	0
753	20241227	090900	4190	2095	2095	2095	2095	0
754	20241227	090800	4190	2095	2095	2095	2095	0
755	20241227	090700	4190	2095	2095	2095	2095	0
756	20241227	090600	4190	2095	2095	2095	2095	0
757	20241227	090500	4190	2095	2095	2095	2095	0
758	20241227	090400	4190	2095	2095	2095	2095	0
759	20241227	090300	4190	2095	2095	2095	2095	0
760	20241227	090200	4190	2095	2095	2095	2095	0
761	20241227	090100	4190	2095	2095	2095	2095	0
762	20241227	090000	4190	2095	2095	2095	2095	2