KissMeData/446150/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214200	26630250	2015	2015	2015	2015	54
3	20241227	214100	26630250	2015	2015	2015	2015	0
4	20241227	214000	26630250	2015	2015	2015	2015	0
5	20241227	213900	26630250	2015	2015	2015	2015	0
6	20241227	213800	26630250	2015	2015	2015	2015	0
7	20241227	213700	26630250	2015	2015	2015	2015	0
8	20241227	213600	26630250	2015	2015	2015	2015	0
9	20241227	213500	26630250	2015	2015	2015	2015	0
10	20241227	213400	26630250	2015	2015	2015	2015	0
11	20241227	213300	26630250	2015	2015	2015	2015	0
12	20241227	213200	26630250	2015	2015	2015	2015	0
13	20241227	213100	26630250	2015	2015	2015	2015	0
14	20241227	213000	26630250	2015	2015	2015	2015	0
15	20241227	212900	26630250	2015	2015	2015	2015	0
16	20241227	212800	26630250	2015	2015	2015	2015	0
17	20241227	212700	26630250	2015	2015	2015	2015	0
18	20241227	212600	26630250	2015	2015	2015	2015	0
19	20241227	212500	26630250	2015	2015	2015	2015	0
20	20241227	212400	26630250	2015	2015	2015	2015	0
21	20241227	212300	26630250	2015	2015	2015	2015	0
22	20241227	212200	26630250	2015	2015	2015	2015	0
23	20241227	212100	26630250	2015	2015	2015	2015	0
24	20241227	212000	26630250	2015	2015	2015	2015	0
25	20241227	211900	26630250	2015	2015	2015	2015	0
26	20241227	211800	26630250	2015	2015	2015	2015	0
27	20241227	211700	26630250	2015	2015	2015	2015	0
28	20241227	211600	26630250	2015	2015	2015	2015	0
29	20241227	211500	26630250	2015	2015	2015	2015	0
30	20241227	211400	26630250	2015	2015	2015	2015	0
31	20241227	211300	26630250	2015	2015	2015	2015	0
32	20241227	211200	26630250	2015	2015	2015	2015	54
33	20241227	211100	26630250	2015	2015	2015	2015	0
34	20241227	211000	26630250	2015	2015	2015	2015	0
35	20241227	210900	26630250	2015	2015	2015	2015	0
36	20241227	210800	26630250	2015	2015	2015	2015	0
37	20241227	210700	26630250	2015	2015	2015	2015	0
38	20241227	210600	26630250	2015	2015	2015	2015	0
39	20241227	210500	26630250	2015	2015	2015	2015	0
40	20241227	210400	26630250	2015	2015	2015	2015	0
41	20241227	210300	26630250	2015	2015	2015	2015	0
42	20241227	210200	26630250	2015	2015	2015	2015	0
43	20241227	210100	26630250	2015	2015	2015	2015	0
44	20241227	210000	26630250	2015	2015	2015	2015	0
45	20241227	205900	26630250	2015	2015	2015	2015	0
46	20241227	205800	26630250	2015	2015	2015	2015	0
47	20241227	205700	26630250	2015	2015	2015	2015	0
48	20241227	205600	26630250	2015	2015	2015	2015	0
49	20241227	205500	26630250	2015	2015	2015	2015	0
50	20241227	205400	26630250	2015	2015	2015	2015	0
51	20241227	205300	26630250	2015	2015	2015	2015	0
52	20241227	205200	26630250	2015	2015	2015	2015	0
53	20241227	205100	26630250	2015	2015	2015	2015	0
54	20241227	205000	26630250	2015	2015	2015	2015	0
55	20241227	204900	26630250	2015	2015	2015	2015	0
56	20241227	204800	26630250	2015	2015	2015	2015	0
57	20241227	204700	26630250	2015	2015	2015	2015	0
58	20241227	204600	26630250	2015	2015	2015	2015	0
59	20241227	204500	26630250	2015	2015	2015	2015	0
60	20241227	204400	26630250	2015	2015	2015	2015	0
61	20241227	204300	26630250	2015	2015	2015	2015	0
62	20241227	204200	26630250	2015	2015	2015	2015	54
63	20241227	204100	26630250	2015	2015	2015	2015	0
64	20241227	204000	26630250	2015	2015	2015	2015	0
65	20241227	203900	26630250	2015	2015	2015	2015	0
66	20241227	203800	26630250	2015	2015	2015	2015	0
67	20241227	203700	26630250	2015	2015	2015	2015	0
68	20241227	203600	26630250	2015	2015	2015	2015	0
69	20241227	203500	26630250	2015	2015	2015	2015	0
70	20241227	203400	26630250	2015	2015	2015	2015	0
71	20241227	203300	26630250	2015	2015	2015	2015	0
72	20241227	203200	26630250	2015	2015	2015	2015	0
73	20241227	203100	26630250	2015	2015	2015	2015	0
74	20241227	203000	26630250	2015	2015	2015	2015	0
75	20241227	202900	26630250	2015	2015	2015	2015	0
76	20241227	202800	26630250	2015	2015	2015	2015	0
77	20241227	202700	26630250	2015	2015	2015	2015	0
78	20241227	202600	26630250	2015	2015	2015	2015	0
79	20241227	202500	26630250	2015	2015	2015	2015	0
80	20241227	202400	26630250	2015	2015	2015	2015	0
81	20241227	202300	26630250	2015	2015	2015	2015	0
82	20241227	202200	26630250	2015	2015	2015	2015	0
83	20241227	202100	26630250	2015	2015	2015	2015	0
84	20241227	202000	26630250	2015	2015	2015	2015	0
85	20241227	201900	26630250	2015	2015	2015	2015	0
86	20241227	201800	26630250	2015	2015	2015	2015	0
87	20241227	201700	26630250	2015	2015	2015	2015	0
88	20241227	201600	26630250	2015	2015	2015	2015	0
89	20241227	201500	26630250	2015	2015	2015	2015	0
90	20241227	201400	26630250	2015	2015	2015	2015	0
91	20241227	201300	26630250	2015	2015	2015	2015	0
92	20241227	201200	26630250	2015	2015	2015	2015	54
93	20241227	201100	26630250	2015	2015	2015	2015	0
94	20241227	201000	26630250	2015	2015	2015	2015	0
95	20241227	200900	26630250	2015	2015	2015	2015	0
96	20241227	200800	26630250	2015	2015	2015	2015	0
97	20241227	200700	26630250	2015	2015	2015	2015	0
98	20241227	200600	26630250	2015	2015	2015	2015	0
99	20241227	200500	26630250	2015	2015	2015	2015	0
100	20241227	200400	26630250	2015	2015	2015	2015	0
101	20241227	200300	26630250	2015	2015	2015	2015	0
102	20241227	200200	26630250	2015	2015	2015	2015	0
103	20241227	200100	26630250	2015	2015	2015	2015	0
104	20241227	200000	26630250	2015	2015	2015	2015	0
105	20241227	195900	26630250	2015	2015	2015	2015	0
106	20241227	195800	26630250	2015	2015	2015	2015	0
107	20241227	195700	26630250	2015	2015	2015	2015	0
108	20241227	195600	26630250	2015	2015	2015	2015	0
109	20241227	195500	26630250	2015	2015	2015	2015	0
110	20241227	195400	26630250	2015	2015	2015	2015	0
111	20241227	195300	26630250	2015	2015	2015	2015	0
112	20241227	195200	26630250	2015	2015	2015	2015	0
113	20241227	195100	26630250	2015	2015	2015	2015	0
114	20241227	195000	26630250	2015	2015	2015	2015	0
115	20241227	194900	26630250	2015	2015	2015	2015	0
116	20241227	194800	26630250	2015	2015	2015	2015	0
117	20241227	194700	26630250	2015	2015	2015	2015	0
118	20241227	194600	26630250	2015	2015	2015	2015	0
119	20241227	194500	26630250	2015	2015	2015	2015	0
120	20241227	194400	26630250	2015	2015	2015	2015	0
121	20241227	194300	26630250	2015	2015	2015	2015	0
122	20241227	194200	26630250	2015	2015	2015	2015	54
123	20241227	194100	26630250	2015	2015	2015	2015	0
124	20241227	194000	26630250	2015	2015	2015	2015	0
125	20241227	193900	26630250	2015	2015	2015	2015	0
126	20241227	193800	26630250	2015	2015	2015	2015	0
127	20241227	193700	26630250	2015	2015	2015	2015	0
128	20241227	193600	26630250	2015	2015	2015	2015	0
129	20241227	193500	26630250	2015	2015	2015	2015	0
130	20241227	193400	26630250	2015	2015	2015	2015	0
131	20241227	193300	26630250	2015	2015	2015	2015	0
132	20241227	193200	26630250	2015	2015	2015	2015	0
133	20241227	193100	26630250	2015	2015	2015	2015	0
134	20241227	193000	26630250	2015	2015	2015	2015	0
135	20241227	192900	26630250	2015	2015	2015	2015	0
136	20241227	192800	26630250	2015	2015	2015	2015	0
137	20241227	192700	26630250	2015	2015	2015	2015	0
138	20241227	192600	26630250	2015	2015	2015	2015	0
139	20241227	192500	26630250	2015	2015	2015	2015	0
140	20241227	192400	26630250	2015	2015	2015	2015	0
141	20241227	192300	26630250	2015	2015	2015	2015	0
142	20241227	192200	26630250	2015	2015	2015	2015	0
143	20241227	192100	26630250	2015	2015	2015	2015	0
144	20241227	192000	26630250	2015	2015	2015	2015	0
145	20241227	191900	26630250	2015	2015	2015	2015	0
146	20241227	191800	26630250	2015	2015	2015	2015	0
147	20241227	191700	26630250	2015	2015	2015	2015	0
148	20241227	191600	26630250	2015	2015	2015	2015	0
149	20241227	191500	26630250	2015	2015	2015	2015	0
150	20241227	191400	26630250	2015	2015	2015	2015	0
151	20241227	191300	26630250	2015	2015	2015	2015	0
152	20241227	191200	26630250	2015	2015	2015	2015	54
153	20241227	191100	26630250	2015	2015	2015	2015	0
154	20241227	191000	26630250	2015	2015	2015	2015	0
155	20241227	190900	26630250	2015	2015	2015	2015	0
156	20241227	190800	26630250	2015	2015	2015	2015	0
157	20241227	190700	26630250	2015	2015	2015	2015	0
158	20241227	190600	26630250	2015	2015	2015	2015	0
159	20241227	190500	26630250	2015	2015	2015	2015	0
160	20241227	190400	26630250	2015	2015	2015	2015	0
161	20241227	190300	26630250	2015	2015	2015	2015	0
162	20241227	190200	26630250	2015	2015	2015	2015	0
163	20241227	190100	26630250	2015	2015	2015	2015	0
164	20241227	190000	26630250	2015	2015	2015	2015	0
165	20241227	185900	26630250	2015	2015	2015	2015	0
166	20241227	185800	26630250	2015	2015	2015	2015	0
167	20241227	185700	26630250	2015	2015	2015	2015	0
168	20241227	185600	26630250	2015	2015	2015	2015	0
169	20241227	185500	26630250	2015	2015	2015	2015	0
170	20241227	185400	26630250	2015	2015	2015	2015	0
171	20241227	185300	26630250	2015	2015	2015	2015	0
172	20241227	185200	26630250	2015	2015	2015	2015	0
173	20241227	185100	26630250	2015	2015	2015	2015	0
174	20241227	185000	26630250	2015	2015	2015	2015	0
175	20241227	184900	26630250	2015	2015	2015	2015	0
176	20241227	184800	26630250	2015	2015	2015	2015	0
177	20241227	184700	26630250	2015	2015	2015	2015	0
178	20241227	184600	26630250	2015	2015	2015	2015	0
179	20241227	184500	26630250	2015	2015	2015	2015	0
180	20241227	184400	26630250	2015	2015	2015	2015	0
181	20241227	184300	26630250	2015	2015	2015	2015	0
182	20241227	184200	26630250	2015	2015	2015	2015	54
183	20241227	184100	26630250	2015	2015	2015	2015	0
184	20241227	184000	26630250	2015	2015	2015	2015	0
185	20241227	183900	26630250	2015	2015	2015	2015	0
186	20241227	183800	26630250	2015	2015	2015	2015	0
187	20241227	183700	26630250	2015	2015	2015	2015	0
188	20241227	183600	26630250	2015	2015	2015	2015	0
189	20241227	183500	26630250	2015	2015	2015	2015	0
190	20241227	183400	26630250	2015	2015	2015	2015	0
191	20241227	183300	26630250	2015	2015	2015	2015	0
192	20241227	183200	26630250	2015	2015	2015	2015	0
193	20241227	183100	26630250	2015	2015	2015	2015	0
194	20241227	183000	26630250	2015	2015	2015	2015	0
195	20241227	182900	26630250	2015	2015	2015	2015	0
196	20241227	182800	26630250	2015	2015	2015	2015	0
197	20241227	182700	26630250	2015	2015	2015	2015	0
198	20241227	182600	26630250	2015	2015	2015	2015	0
199	20241227	182500	26630250	2015	2015	2015	2015	0
200	20241227	182400	26630250	2015	2015	2015	2015	0
201	20241227	182300	26630250	2015	2015	2015	2015	0
202	20241227	182200	26630250	2015	2015	2015	2015	0
203	20241227	182100	26630250	2015	2015	2015	2015	0
204	20241227	182000	26630250	2015	2015	2015	2015	0
205	20241227	181900	26630250	2015	2015	2015	2015	0
206	20241227	181800	26630250	2015	2015	2015	2015	0
207	20241227	181700	26630250	2015	2015	2015	2015	0
208	20241227	181600	26630250	2015	2015	2015	2015	0
209	20241227	181500	26630250	2015	2015	2015	2015	0
210	20241227	181400	26630250	2015	2015	2015	2015	0
211	20241227	181300	26630250	2015	2015	2015	2015	0
212	20241227	181200	26630250	2015	2015	2015	2015	54
213	20241227	181100	26630250	2015	2015	2015	2015	0
214	20241227	181000	26630250	2015	2015	2015	2015	0
215	20241227	180900	26630250	2015	2015	2015	2015	0
216	20241227	180800	26630250	2015	2015	2015	2015	0
217	20241227	180700	26630250	2015	2015	2015	2015	0
218	20241227	180600	26630250	2015	2015	2015	2015	0
219	20241227	180500	26630250	2015	2015	2015	2015	0
220	20241227	180400	26630250	2015	2015	2015	2015	0
221	20241227	180300	26630250	2015	2015	2015	2015	0
222	20241227	180200	26630250	2015	2015	2015	2015	0
223	20241227	180100	26630250	2015	2015	2015	2015	0
224	20241227	180000	26630250	2015	2015	2015	2015	0
225	20241227	175900	26630250	2015	2015	2015	2015	0
226	20241227	175800	26630250	2015	2015	2015	2015	0
227	20241227	175700	26630250	2015	2015	2015	2015	0
228	20241227	175600	26630250	2015	2015	2015	2015	0
229	20241227	175500	26630250	2015	2015	2015	2015	0
230	20241227	175400	26630250	2015	2015	2015	2015	0
231	20241227	175300	26630250	2015	2015	2015	2015	0
232	20241227	175200	26630250	2015	2015	2015	2015	0
233	20241227	175100	26630250	2015	2015	2015	2015	0
234	20241227	175000	26630250	2015	2015	2015	2015	0
235	20241227	174900	26630250	2015	2015	2015	2015	0
236	20241227	174800	26630250	2015	2015	2015	2015	0
237	20241227	174700	26630250	2015	2015	2015	2015	0
238	20241227	174600	26630250	2015	2015	2015	2015	0
239	20241227	174500	26630250	2015	2015	2015	2015	0
240	20241227	174400	26630250	2015	2015	2015	2015	0
241	20241227	174300	26630250	2015	2015	2015	2015	0
242	20241227	174200	26630250	2015	2015	2015	2015	54
243	20241227	174100	26630250	2015	2015	2015	2015	0
244	20241227	174000	26630250	2015	2015	2015	2015	0
245	20241227	173900	26630250	2015	2015	2015	2015	0
246	20241227	173800	26630250	2015	2015	2015	2015	0
247	20241227	173700	26630250	2015	2015	2015	2015	0
248	20241227	173600	26630250	2015	2015	2015	2015	0
249	20241227	173500	26630250	2015	2015	2015	2015	0
250	20241227	173400	26630250	2015	2015	2015	2015	0
251	20241227	173300	26630250	2015	2015	2015	2015	0
252	20241227	173200	26630250	2015	2015	2015	2015	0
253	20241227	173100	26630250	2015	2015	2015	2015	0
254	20241227	173000	26630250	2015	2015	2015	2015	0
255	20241227	172900	26630250	2015	2015	2015	2015	0
256	20241227	172800	26630250	2015	2015	2015	2015	0
257	20241227	172700	26630250	2015	2015	2015	2015	0
258	20241227	172600	26630250	2015	2015	2015	2015	0
259	20241227	172500	26630250	2015	2015	2015	2015	0
260	20241227	172400	26630250	2015	2015	2015	2015	0
261	20241227	172300	26630250	2015	2015	2015	2015	0
262	20241227	172200	26630250	2015	2015	2015	2015	0
263	20241227	172100	26630250	2015	2015	2015	2015	0
264	20241227	172000	26630250	2015	2015	2015	2015	0
265	20241227	171900	26630250	2015	2015	2015	2015	0
266	20241227	171800	26630250	2015	2015	2015	2015	0
267	20241227	171700	26630250	2015	2015	2015	2015	0
268	20241227	171600	26630250	2015	2015	2015	2015	0
269	20241227	171500	26630250	2015	2015	2015	2015	0
270	20241227	171400	26630250	2015	2015	2015	2015	0
271	20241227	171300	26630250	2015	2015	2015	2015	0
272	20241227	171200	26630250	2015	2015	2015	2015	54
273	20241227	171100	26630250	2015	2015	2015	2015	0
274	20241227	171000	26630250	2015	2015	2015	2015	0
275	20241227	170900	26630250	2015	2015	2015	2015	0
276	20241227	170800	26630250	2015	2015	2015	2015	0
277	20241227	170700	26630250	2015	2015	2015	2015	0
278	20241227	170600	26630250	2015	2015	2015	2015	0
279	20241227	170500	26630250	2015	2015	2015	2015	0
280	20241227	170400	26630250	2015	2015	2015	2015	0
281	20241227	170300	26630250	2015	2015	2015	2015	0
282	20241227	170200	26630250	2015	2015	2015	2015	0
283	20241227	170100	26630250	2015	2015	2015	2015	0
284	20241227	170000	26630250	2015	2015	2015	2015	0
285	20241227	165900	26630250	2015	2015	2015	2015	0
286	20241227	165800	26630250	2015	2015	2015	2015	0
287	20241227	165700	26630250	2015	2015	2015	2015	0
288	20241227	165600	26630250	2015	2015	2015	2015	0
289	20241227	165500	26630250	2015	2015	2015	2015	0
290	20241227	165400	26630250	2015	2015	2015	2015	0
291	20241227	165300	26630250	2015	2015	2015	2015	0
292	20241227	165200	26630250	2015	2015	2015	2015	0
293	20241227	165100	26630250	2015	2015	2015	2015	0
294	20241227	165000	26630250	2015	2015	2015	2015	0
295	20241227	164900	26630250	2015	2015	2015	2015	0
296	20241227	164800	26630250	2015	2015	2015	2015	0
297	20241227	164700	26630250	2015	2015	2015	2015	0
298	20241227	164600	26630250	2015	2015	2015	2015	0
299	20241227	164500	26630250	2015	2015	2015	2015	0
300	20241227	164400	26630250	2015	2015	2015	2015	0
301	20241227	164300	26630250	2015	2015	2015	2015	0
302	20241227	164200	26630250	2015	2015	2015	2015	54
303	20241227	164100	26630250	2015	2015	2015	2015	0
304	20241227	164000	26630250	2015	2015	2015	2015	0
305	20241227	163900	26630250	2015	2015	2015	2015	0
306	20241227	163800	26630250	2015	2015	2015	2015	0
307	20241227	163700	26630250	2015	2015	2015	2015	0
308	20241227	163600	26630250	2015	2015	2015	2015	0
309	20241227	163500	26630250	2015	2015	2015	2015	0
310	20241227	163400	26630250	2015	2015	2015	2015	0
311	20241227	163300	26630250	2015	2015	2015	2015	0
312	20241227	163200	26630250	2015	2015	2015	2015	0
313	20241227	163100	26630250	2015	2015	2015	2015	0
314	20241227	163000	26630250	2015	2015	2015	2015	0
315	20241227	162900	26630250	2015	2015	2015	2015	0
316	20241227	162800	26630250	2015	2015	2015	2015	0
317	20241227	162700	26630250	2015	2015	2015	2015	0
318	20241227	162600	26630250	2015	2015	2015	2015	0
319	20241227	162500	26630250	2015	2015	2015	2015	0
320	20241227	162400	26630250	2015	2015	2015	2015	0
321	20241227	162300	26630250	2015	2015	2015	2015	0
322	20241227	162200	26630250	2015	2015	2015	2015	0
323	20241227	162100	26630250	2015	2015	2015	2015	0
324	20241227	162000	26630250	2015	2015	2015	2015	0
325	20241227	161900	26630250	2015	2015	2015	2015	0
326	20241227	161800	26630250	2015	2015	2015	2015	0
327	20241227	161700	26630250	2015	2015	2015	2015	0
328	20241227	161600	26630250	2015	2015	2015	2015	0
329	20241227	161500	26630250	2015	2015	2015	2015	0
330	20241227	161400	26630250	2015	2015	2015	2015	0
331	20241227	161300	26630250	2015	2015	2015	2015	0
332	20241227	161200	26630250	2015	2015	2015	2015	54
333	20241227	161100	26630250	2015	2015	2015	2015	0
334	20241227	161000	26630250	2015	2015	2015	2015	0
335	20241227	160900	26630250	2015	2015	2015	2015	0
336	20241227	160800	26630250	2015	2015	2015	2015	0
337	20241227	160700	26630250	2015	2015	2015	2015	0
338	20241227	160600	26630250	2015	2015	2015	2015	0
339	20241227	160500	26630250	2015	2015	2015	2015	0
340	20241227	160400	26630250	2015	2015	2015	2015	0
341	20241227	160300	26630250	2015	2015	2015	2015	0
342	20241227	160200	26630250	2015	2015	2015	2015	0
343	20241227	160100	26630250	2015	2015	2015	2015	0
344	20241227	160000	26630250	2015	2015	2015	2015	0
345	20241227	155900	26630250	2015	2015	2015	2015	0
346	20241227	155800	26630250	2015	2015	2015	2015	0
347	20241227	155700	26630250	2015	2015	2015	2015	0
348	20241227	155600	26630250	2015	2015	2015	2015	0
349	20241227	155500	26630250	2015	2015	2015	2015	0
350	20241227	155400	26630250	2015	2015	2015	2015	0
351	20241227	155300	26630250	2015	2015	2015	2015	0
352	20241227	155200	26630250	2015	2015	2015	2015	0
353	20241227	155100	26630250	2015	2015	2015	2015	0
354	20241227	155000	26630250	2015	2015	2015	2015	0
355	20241227	154900	26630250	2015	2015	2015	2015	0
356	20241227	154800	26630250	2015	2015	2015	2015	0
357	20241227	154700	26630250	2015	2015	2015	2015	0
358	20241227	154600	26630250	2015	2015	2015	2015	0
359	20241227	154500	26630250	2015	2015	2015	2015	0
360	20241227	154400	26630250	2015	2015	2015	2015	0
361	20241227	154300	26630250	2015	2015	2015	2015	0
362	20241227	154200	26630250	2015	2015	2015	2015	54
363	20241227	154100	26630250	2015	2015	2015	2015	0
364	20241227	154000	26630250	2015	2015	2015	2015	0
365	20241227	153900	26630250	2015	2015	2015	2015	0
366	20241227	153800	26630250	2015	2015	2015	2015	0
367	20241227	153700	26630250	2015	2015	2015	2015	0
368	20241227	153600	26630250	2015	2015	2015	2015	0
369	20241227	153500	26630250	2015	2015	2015	2015	0
370	20241227	153400	26630250	2015	2015	2015	2015	0
371	20241227	153300	26630250	2015	2015	2015	2015	0
372	20241227	153200	26630250	2015	2015	2015	2015	0
373	20241227	153100	26630250	2015	2015	2015	2015	0
374	20241227	153000	26630250	2015	2015	2015	2015	0
375	20241227	152900	26630250	2015	2015	2015	2015	0
376	20241227	152800	26630250	2015	2015	2015	2015	0
377	20241227	152700	26630250	2015	2015	2015	2015	0
378	20241227	152600	26630250	2015	2015	2015	2015	0
379	20241227	152500	26630250	2015	2015	2015	2015	0
380	20241227	152400	26630250	2015	2015	2015	2015	0
381	20241227	152300	26630250	2015	2015	2015	2015	0
382	20241227	152200	26630250	2015	2015	2015	2015	0
383	20241227	152100	26630250	2015	2015	2015	2015	0
384	20241227	152000	26630250	2015	2015	2015	2015	0
385	20241227	151900	26630250	2015	2015	2015	2015	0
386	20241227	151800	26630250	2015	2015	2015	2015	54
387	20241227	151700	26521440	2015	2015	2015	2015	0
388	20241227	151600	26521440	2015	2015	2015	2015	55
389	20241227	151500	26410615	2030	2030	2030	2030	0
390	20241227	151400	26410615	2030	2030	2030	2030	0
391	20241227	151300	26410615	2030	2030	2030	2030	0
392	20241227	151200	26410615	2030	2030	2030	2030	0
393	20241227	151100	26410615	2030	2025	2030	2025	2
394	20241227	151000	26406560	2015	2015	2015	2015	55
395	20241227	150900	26295735	2015	2015	2015	2015	0
396	20241227	150800	26295735	2015	2015	2015	2015	0
397	20241227	150700	26295735	2015	2015	2015	2015	55
398	20241227	150600	26184910	2015	2015	2015	2015	0
399	20241227	150500	26184910	2015	2015	2015	2015	0
400	20241227	150400	26184910	2015	2015	2015	2015	0
401	20241227	150300	26184910	2015	2015	2015	2015	54
402	20241227	150200	26076100	2015	2015	2015	2015	0
403	20241227	150100	26076100	2015	2015	2015	2015	0
404	20241227	150000	26076100	2015	2015	2015	2015	55
405	20241227	145900	25965275	2015	2015	2015	2015	0
406	20241227	145800	25965275	2015	2015	2015	2015	0
407	20241227	145700	25965275	2015	2015	2015	2015	0
408	20241227	145600	25965275	2015	2015	2015	2015	55
409	20241227	145500	25854450	2015	2015	2015	2015	0
410	20241227	145400	25854450	2015	2015	2015	2015	0
411	20241227	145300	25854450	2015	2015	2015	2015	0
412	20241227	145200	25854450	2015	2015	2015	2015	55
413	20241227	145100	25743625	2015	2015	2015	2015	0
414	20241227	145000	25743625	2015	2015	2015	2015	0
415	20241227	144900	25743625	2015	2015	2015	2015	54
416	20241227	144800	25634815	2015	2015	2015	2015	0
417	20241227	144700	25634815	2015	2015	2015	2015	0
418	20241227	144600	25634815	2015	2015	2015	2015	0
419	20241227	144500	25634815	2015	2015	2015	2015	55
420	20241227	144400	25523990	2015	2015	2015	2015	0
421	20241227	144300	25523990	2015	2015	2015	2015	16
422	20241227	144200	25491750	2015	2015	2015	2015	54
423	20241227	144100	25382940	2015	2015	2015	2015	0
424	20241227	144000	25382940	2015	2015	2015	2015	0
425	20241227	143900	25382940	2015	2015	2015	2015	0
426	20241227	143800	25382940	2015	2015	2015	2015	55
427	20241227	143700	25272115	2015	2015	2015	2015	0
428	20241227	143600	25272115	2015	2015	2015	2015	0
429	20241227	143500	25272115	2015	2015	2015	2015	0
430	20241227	143400	25272115	2015	2015	2015	2015	54
431	20241227	143300	25163305	2015	2015	2015	2015	0
432	20241227	143200	25163305	2015	2015	2015	2015	0
433	20241227	143100	25163305	2015	2015	2015	2015	55
434	20241227	143000	25052480	2015	2015	2015	2015	0
435	20241227	142900	25052480	2015	2015	2015	2015	0
436	20241227	142800	25052480	2015	2015	2015	2015	0
437	20241227	142700	25052480	2015	2015	2015	2015	55
438	20241227	142600	24941655	2015	2015	2015	2015	0
439	20241227	142500	24941655	2015	2015	2015	2015	0
440	20241227	142400	24941655	2015	2015	2015	2015	55
441	20241227	142300	24830830	2015	2015	2015	2015	0
442	20241227	142200	24830830	2015	2015	2015	2015	0
443	20241227	142100	24830830	2015	2015	2015	2015	0
444	20241227	142000	24830830	2015	2015	2015	2015	55
445	20241227	141900	24720005	2015	2015	2015	2015	0
446	20241227	141800	24720005	2015	2015	2015	2015	0
447	20241227	141700	24720005	2015	2015	2015	2015	0
448	20241227	141600	24720005	2015	2015	2015	2015	55
449	20241227	141500	24609180	2015	2015	2015	2015	0
450	20241227	141400	24609180	2015	2015	2015	2015	0
451	20241227	141300	24609180	2015	2015	2015	2015	54
452	20241227	141200	24500370	2015	2015	2015	2015	0
453	20241227	141100	24500370	2015	2015	2015	2015	0
454	20241227	141000	24500370	2015	2015	2015	2015	0
455	20241227	140900	24500370	2015	2015	2015	2015	55
456	20241227	140800	24389545	2015	2015	2015	2015	0
457	20241227	140700	24389545	2015	2015	2015	2015	0
458	20241227	140600	24389545	2015	2015	2015	2015	55
459	20241227	140500	24278720	2015	2015	2015	2015	0
460	20241227	140400	24278720	2015	2015	2015	2015	0
461	20241227	140300	24278720	2015	2015	2015	2015	0
462	20241227	140200	24278720	2015	2015	2015	2015	55
463	20241227	140100	24167895	2015	2015	2015	2015	0
464	20241227	140000	24167895	2015	2015	2015	2015	0
465	20241227	135900	24167895	2015	2015	2015	2015	0
466	20241227	135800	24167895	2015	2015	2015	2015	55
467	20241227	135700	24057070	2015	2015	2015	2015	0
468	20241227	135600	24057070	2015	2015	2015	2015	0
469	20241227	135500	24057070	2015	2015	2015	2015	55
470	20241227	135400	23946245	2015	2015	2015	2015	0
471	20241227	135300	23946245	2015	2015	2015	2015	0
472	20241227	135200	23946245	2015	2015	2015	2015	0
473	20241227	135100	23946245	2015	2015	2015	2015	55
474	20241227	135000	23835420	2015	2015	2015	2015	0
475	20241227	134900	23835420	2015	2015	2015	2015	16
476	20241227	134800	23803180	2015	2015	2015	2015	55
477	20241227	134700	23692355	2015	2015	2015	2015	0
478	20241227	134600	23692355	2015	2015	2015	2015	0
479	20241227	134500	23692355	2015	2015	2015	2015	0
480	20241227	134400	23692355	2015	2015	2015	2015	54
481	20241227	134300	23583545	2015	2015	2015	2015	0
482	20241227	134200	23583545	2015	2015	2015	2015	0
483	20241227	134100	23583545	2015	2015	2015	2015	0
484	20241227	134000	23583545	2015	2015	2015	2015	55
485	20241227	133900	23472720	2015	2015	2015	2015	0
486	20241227	133800	23472720	2015	2015	2015	2015	0
487	20241227	133700	23472720	2015	2015	2015	2015	55
488	20241227	133600	23361895	2015	2015	2015	2015	0
489	20241227	133500	23361895	2015	2015	2015	2015	0
490	20241227	133400	23361895	2015	2015	2015	2015	0
491	20241227	133300	23361895	2015	2015	2015	2015	55
492	20241227	133200	23251070	2015	2015	2015	2015	0
493	20241227	133100	23251070	2015	2015	2015	2015	0
494	20241227	133000	23251070	2015	2015	2015	2015	54
495	20241227	132900	23142260	2015	2015	2015	2015	0
496	20241227	132800	23142260	2015	2015	2015	2015	0
497	20241227	132700	23142260	2015	2015	2015	2015	0
498	20241227	132600	23142260	2015	2015	2015	2015	55
499	20241227	132500	23031435	2015	2015	2015	2015	0
500	20241227	132400	23031435	2015	2015	2015	2015	0
501	20241227	132300	23031435	2015	2015	2015	2015	0
502	20241227	132200	23031435	2015	2015	2015	2015	55
503	20241227	132100	22920610	2015	2015	2015	2015	0
504	20241227	132000	22920610	2015	2015	2015	2015	0
505	20241227	131900	22920610	2015	2015	2015	2015	55
506	20241227	131800	22809785	2015	2015	2015	2015	0
507	20241227	131700	22809785	2015	2015	2015	2015	0
508	20241227	131600	22809785	2015	2015	2015	2015	16
509	20241227	131500	22777545	2015	2015	2015	2015	55
510	20241227	131400	22666720	2015	2015	2015	2015	0
511	20241227	131300	22666720	2015	2015	2015	2015	0
512	20241227	131200	22666720	2015	2015	2015	2015	55
513	20241227	131100	22555895	2015	2015	2015	2015	0
514	20241227	131000	22555895	2015	2015	2015	2015	0
515	20241227	130900	22555895	2015	2015	2015	2015	0
516	20241227	130800	22555895	2015	2015	2015	2015	55
517	20241227	130700	22445070	2015	2015	2015	2015	0
518	20241227	130600	22445070	2015	2015	2015	2015	0
519	20241227	130500	22445070	2015	2015	2015	2015	0
520	20241227	130400	22445070	2015	2015	2015	2015	55
521	20241227	130300	22334245	2015	2015	2015	2015	0
522	20241227	130200	22334245	2015	2015	2015	2015	0
523	20241227	130100	22334245	2015	2015	2015	2015	55
524	20241227	130000	22223420	2015	2015	2015	2015	0
525	20241227	125900	22223420	2015	2015	2015	2015	0
526	20241227	125800	22223420	2015	2015	2015	2015	0
527	20241227	125700	22223420	2015	2015	2015	2015	55
528	20241227	125600	22112595	2015	2015	2015	2015	0
529	20241227	125500	22112595	2015	2015	2015	2015	0
530	20241227	125400	22112595	2015	2015	2015	2015	55
531	20241227	125300	22001770	2015	2015	2015	2015	0
532	20241227	125200	22001770	2015	2015	2015	2015	0
533	20241227	125100	22001770	2015	2015	2015	2015	0
534	20241227	125000	22001770	2015	2015	2015	2015	55
535	20241227	124900	21890945	2015	2015	2015	2015	10
536	20241227	124800	21870795	2015	2015	2015	2015	0
537	20241227	124700	21870795	2015	2015	2015	2015	0
538	20241227	124600	21870795	2015	2015	2015	2015	54
539	20241227	124500	21761985	2015	2015	2015	2015	0
540	20241227	124400	21761985	2015	2015	2015	2015	0
541	20241227	124300	21761985	2015	2015	2015	2015	54
542	20241227	124200	21653175	2015	2015	2015	2015	0
543	20241227	124100	21653175	2015	2015	2015	2015	0
544	20241227	124000	21653175	2015	2015	2015	2015	0
545	20241227	123900	21653175	2015	2015	2015	2015	54
546	20241227	123800	21544365	2015	2015	2015	2015	0
547	20241227	123700	21544365	2015	2015	2015	2015	0
548	20241227	123600	21544365	2015	2015	2015	2015	55
549	20241227	123500	21433540	2015	2015	2015	2015	0
550	20241227	123400	21433540	2015	2015	2015	2015	0
551	20241227	123300	21433540	2015	2015	2015	2015	600
552	20241227	123200	20224540	2015	2015	2015	2015	54
553	20241227	123100	20115730	2015	2015	2015	2015	0
554	20241227	123000	20115730	2015	2015	2015	2015	0
555	20241227	122900	20115730	2015	2015	2015	2015	0
556	20241227	122800	20115730	2015	2015	2015	2015	55
557	20241227	122700	20004905	2015	2015	2015	2015	0
558	20241227	122600	20004905	2015	2015	2015	2015	0
559	20241227	122500	20004905	2015	2015	2015	2015	55
560	20241227	122400	19894080	2015	2015	2015	2015	0
561	20241227	122300	19894080	2015	2015	2015	2015	0
562	20241227	122200	19894080	2015	2015	2015	2015	0
563	20241227	122100	19894080	2015	2015	2015	2015	55
564	20241227	122000	19783255	2015	2015	2015	2015	0
565	20241227	121900	19783255	2015	2015	2015	2015	16
566	20241227	121800	19751015	2015	2015	2015	2015	55
567	20241227	121700	19640190	2015	2015	2015	2015	0
568	20241227	121600	19640190	2015	2015	2015	2015	0
569	20241227	121500	19640190	2015	2015	2015	2015	0
570	20241227	121400	19640190	2015	2015	2015	2015	55
571	20241227	121300	19529365	2015	2015	2015	2015	0
572	20241227	121200	19529365	2015	2015	2015	2015	0
573	20241227	121100	19529365	2015	2015	2015	2015	0
574	20241227	121000	19529365	2015	2015	2015	2015	54
575	20241227	120900	19420555	2015	2015	2015	2015	0
576	20241227	120800	19420555	2015	2015	2015	2015	0
577	20241227	120700	19420555	2015	2015	2015	2015	54
578	20241227	120600	19311745	2015	2015	2015	2015	0
579	20241227	120500	19311745	2015	2015	2015	2015	0
580	20241227	120400	19311745	2015	2015	2015	2015	0
581	20241227	120300	19311745	2015	2015	2015	2015	54
582	20241227	120200	19202935	2015	2015	2015	2015	0
583	20241227	120100	19202935	2015	2015	2015	2015	0
584	20241227	120000	19202935	2015	2015	2015	2015	54
585	20241227	115900	19094125	2015	2015	2015	2015	0
586	20241227	115800	19094125	2015	2015	2015	2015	0
587	20241227	115700	19094125	2015	2015	2015	2015	0
588	20241227	115600	19094125	2015	2015	2015	2015	55
589	20241227	115500	18983300	2015	2015	2015	2015	0
590	20241227	115400	18983300	2015	2015	2015	2015	0
591	20241227	115300	18983300	2015	2015	2015	2015	0
592	20241227	115200	18983300	2015	2015	2015	2015	54
593	20241227	115100	18874490	2015	2015	2015	2015	0
594	20241227	115000	18874490	2015	2015	2015	2015	0
595	20241227	114900	18874490	2015	2015	2015	2015	55
596	20241227	114800	18763665	2015	2015	2015	2015	0
597	20241227	114700	18763665	2015	2015	2015	2015	0
598	20241227	114600	18763665	2015	2015	2015	2015	0
599	20241227	114500	18763665	2015	2015	2015	2015	55
600	20241227	114400	18652840	2015	2015	2015	2015	0
601	20241227	114300	18652840	2015	2015	2015	2015	0
602	20241227	114200	18652840	2015	2015	2015	2015	55
603	20241227	114100	18542015	2015	2015	2015	2015	0
604	20241227	114000	18542015	2015	2015	2015	2015	16
605	20241227	113900	18509775	2015	2015	2015	2015	0
606	20241227	113800	18509775	2015	2015	2015	2015	55
607	20241227	113700	18398950	2015	2015	2015	2015	0
608	20241227	113600	18398950	2015	2015	2015	2015	0
609	20241227	113500	18398950	2015	2015	2015	2015	55
610	20241227	113400	18288125	2015	2015	2015	2015	0
611	20241227	113300	18288125	2015	2015	2015	2015	0
612	20241227	113200	18288125	2015	2015	2015	2015	0
613	20241227	113100	18288125	2015	2015	2015	2015	55
614	20241227	113000	18177300	2015	2015	2015	2015	0
615	20241227	112900	18177300	2015	2015	2015	2015	0
616	20241227	112800	18177300	2015	2015	2015	2015	0
617	20241227	112700	18177300	2015	2015	2015	2015	55
618	20241227	112600	18066475	2015	2015	2015	2015	0
619	20241227	112500	18066475	2015	2015	2015	2015	0
620	20241227	112400	18066475	2015	2015	2015	2015	54
621	20241227	112300	17957665	2015	2015	2015	2015	0
622	20241227	112200	17957665	2015	2015	2015	2015	0
623	20241227	112100	17957665	2015	2015	2015	2015	0
624	20241227	112000	17957665	2015	2015	2015	2015	55
625	20241227	111900	17846840	2015	2015	2015	2015	0
626	20241227	111800	17846840	2015	2015	2015	2015	0
627	20241227	111700	17846840	2015	2015	2015	2015	54
628	20241227	111600	17738030	2015	2015	2015	2015	0
629	20241227	111500	17738030	2015	2015	2015	2015	0
630	20241227	111400	17738030	2015	2015	2015	2015	0
631	20241227	111300	17738030	2015	2015	2015	2015	55
632	20241227	111200	17627205	2015	2015	2015	2015	0
633	20241227	111100	17627205	2015	2015	2015	2015	0
634	20241227	111000	17627205	2015	2015	2015	2015	0
635	20241227	110900	17627205	2015	2015	2015	2015	54
636	20241227	110800	17518395	2015	2015	2015	2015	0
637	20241227	110700	17518395	2015	2015	2015	2015	0
638	20241227	110600	17518395	2015	2015	2015	2015	54
639	20241227	110500	17409585	2015	2015	2015	2015	16
640	20241227	110400	17377345	2015	2015	2015	2015	0
641	20241227	110300	17377345	2015	2015	2015	2015	0
642	20241227	110200	17377345	2015	2015	2015	2015	55
643	20241227	110100	17266520	2015	2015	2015	2015	0
644	20241227	110000	17266520	2015	2015	2015	2015	0
645	20241227	105900	17266520	2015	2015	2015	2015	55
646	20241227	105800	17155695	2015	2015	2015	2015	0
647	20241227	105700	17155695	2015	2015	2015	2015	0
648	20241227	105600	17155695	2015	2015	2015	2015	0
649	20241227	105500	17155695	2015	2015	2015	2015	54
650	20241227	105400	17046885	2015	2015	2015	2015	0
651	20241227	105300	17046885	2015	2015	2015	2015	0
652	20241227	105200	17046885	2015	2015	2015	2015	55
653	20241227	105100	16936060	2015	2015	2015	2015	16
654	20241227	105000	16903820	2015	2015	2015	2015	0
655	20241227	104900	16903820	2015	2015	2015	2015	0
656	20241227	104800	16903820	2015	2015	2015	2015	55
657	20241227	104700	16792995	2015	2015	2015	2015	0
658	20241227	104600	16792995	2015	2015	2015	2015	0
659	20241227	104500	16792995	2015	2015	2015	2015	0
660	20241227	104400	16792995	2015	2015	2015	2015	55
661	20241227	104300	16682170	2015	2015	2015	2015	0
662	20241227	104200	16682170	2015	2015	2015	2015	0
663	20241227	104100	16682170	2015	2015	2015	2015	55
664	20241227	104000	16571345	2015	2015	2015	2015	0
665	20241227	103900	16571345	2015	2015	2015	2015	0
666	20241227	103800	16571345	2015	2015	2015	2015	0
667	20241227	103700	16571345	2015	2015	2015	2015	55
668	20241227	103600	16460520	2015	2015	2015	2015	0
669	20241227	103500	16460520	2015	2015	2015	2015	0
670	20241227	103400	16460520	2015	2015	2015	2015	55
671	20241227	103300	16349695	2015	2015	2015	2015	0
672	20241227	103200	16349695	2015	2015	2015	2015	0
673	20241227	103100	16349695	2015	2015	2015	2015	0
674	20241227	103000	16349695	2015	2015	2015	2015	7055
675	20241227	102900	2133870	2015	2015	2015	2015	0
676	20241227	102800	2133870	2015	2015	2015	2015	0
677	20241227	102700	2133870	2015	2015	2015	2015	0
678	20241227	102600	2133870	2015	2015	2015	2015	55
679	20241227	102500	2023045	2015	2015	2015	2015	0
680	20241227	102400	2023045	2015	2015	2015	2015	0
681	20241227	102300	2023045	2015	2015	2015	2015	55
682	20241227	102200	1912220	2015	2015	2015	2015	0
683	20241227	102100	1912220	2015	2015	2015	2015	0
684	20241227	102000	1912220	2015	2015	2015	2015	0
685	20241227	101900	1912220	2015	2015	2015	2015	55
686	20241227	101800	1801395	2015	2015	2015	2015	0
687	20241227	101700	1801395	2015	2015	2015	2015	0
688	20241227	101600	1801395	2015	2015	2015	2015	55
689	20241227	101500	1690570	2015	2015	2015	2015	0
690	20241227	101400	1690570	2015	2015	2015	2015	0
691	20241227	101300	1690570	2015	2015	2015	2015	0
692	20241227	101200	1690570	2015	2015	2015	2015	55
693	20241227	101100	1579745	2015	2015	2015	2015	0
694	20241227	101000	1579745	2015	2015	2015	2015	0
695	20241227	100900	1579745	2015	2015	2015	2015	54
696	20241227	100800	1470935	2015	2015	2015	2015	0
697	20241227	100700	1470935	2015	2015	2015	2015	0
698	20241227	100600	1470935	2015	2015	2015	2015	0
699	20241227	100500	1470935	2015	2015	2015	2015	55
700	20241227	100400	1360110	2015	2015	2015	2015	0
701	20241227	100300	1360110	2015	2015	2015	2015	0
702	20241227	100200	1360110	2015	2015	2015	2015	0
703	20241227	100100	1360110	2015	2015	2015	2015	54
704	20241227	100000	1251300	2015	2015	2015	2015	0
705	20241227	095900	1251300	2015	2015	2015	2015	0
706	20241227	095800	1251300	2015	2015	2015	2015	55
707	20241227	095700	1140475	2015	2015	2015	2015	0
708	20241227	095600	1140475	2015	2015	2015	2015	0
709	20241227	095500	1140475	2015	2015	2015	2015	0
710	20241227	095400	1140475	2015	2015	2015	2015	55
711	20241227	095300	1029650	2015	2015	2015	2015	0
712	20241227	095200	1029650	2015	2015	2015	2015	0
713	20241227	095100	1029650	2015	2015	2015	2015	55
714	20241227	095000	918825	2015	2015	2015	2015	0
715	20241227	094900	918825	2015	2015	2015	2015	0
716	20241227	094800	918825	2015	2015	2015	2015	55
717	20241227	094700	808000	2020	2020	2020	2020	0
718	20241227	094600	808000	2020	2020	2020	2020	0
719	20241227	094500	808000	2020	2020	2020	2020	0
720	20241227	094400	808000	2020	2020	2020	2020	0
721	20241227	094300	808000	2020	2020	2020	2020	55
722	20241227	094200	696900	2020	2020	2020	2020	0
723	20241227	094100	696900	2020	2020	2020	2020	0
724	20241227	094000	696900	2020	2020	2020	2020	55
725	20241227	093900	585800	2020	2020	2020	2020	0
726	20241227	093800	585800	2020	2020	2020	2020	0
727	20241227	093700	585800	2020	2020	2020	2020	0
728	20241227	093600	585800	2020	2020	2020	2020	55
729	20241227	093500	474700	2020	2020	2020	2020	0
730	20241227	093400	474700	2020	2020	2020	2020	0
731	20241227	093300	474700	2020	2020	2020	2020	66
732	20241227	093200	341380	2020	2020	2020	2020	0
733	20241227	093100	341380	2020	2020	2020	2020	0
734	20241227	093000	341380	2020	2020	2020	2020	0
735	20241227	092900	341380	2020	2020	2020	2020	54
736	20241227	092800	232300	2020	2020	2020	2020	0
737	20241227	092700	232300	2020	2020	2020	2020	0
738	20241227	092600	232300	2020	2020	2020	2020	55
739	20241227	092500	121200	2020	2020	2020	2020	5
740	20241227	092400	111100	2020	2020	2020	2020	0
741	20241227	092300	111100	2020	2020	2020	2020	55
742	20241227	092200	0	2025	2025	2025	2025	0
743	20241227	092100	0	2025	2025	2025	2025	0
744	20241227	092000	0	2025	2025	2025	2025	0
745	20241227	091900	0	2025	2025	2025	2025	0
746	20241227	091800	0	2025	2025	2025	2025	0
747	20241227	091700	0	2025	2025	2025	2025	0
748	20241227	091600	0	2025	2025	2025	2025	0
749	20241227	091500	0	2025	2025	2025	2025	0
750	20241227	091400	0	2025	2025	2025	2025	0
751	20241227	091300	0	2025	2025	2025	2025	0
752	20241227	091200	0	2025	2025	2025	2025	0
753	20241227	091100	0	2025	2025	2025	2025	0
754	20241227	091000	0	2025	2025	2025	2025	0
755	20241227	090900	0	2025	2025	2025	2025	0
756	20241227	090800	0	2025	2025	2025	2025	0
757	20241227	090700	0	2025	2025	2025	2025	0
758	20241227	090600	0	2025	2025	2025	2025	0
759	20241227	090500	0	2025	2025	2025	2025	0
760	20241227	090400	0	2025	2025	2025	2025	0
761	20241227	090300	0	2025	2025	2025	2025	0
762	20241227	090200	0	2025	2025	2025	2025	0
763	20241227	090100	0	2025	2025	2025	2025	0
764	20241227	090000	0	2025	2025	2025	2025	0