41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 214600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 3 | 20250212 | 214500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20250212 | 214400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20250212 | 214300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20250212 | 214200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20250212 | 214100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20250212 | 214000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20250212 | 213900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20250212 | 213800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20250212 | 213700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20250212 | 213600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20250212 | 213500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20250212 | 213400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20250212 | 213300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20250212 | 213200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20250212 | 213100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20250212 | 213000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20250212 | 212900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20250212 | 212800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20250212 | 212700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20250212 | 212600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20250212 | 212500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20250212 | 212400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20250212 | 212300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20250212 | 212200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20250212 | 212100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20250212 | 212000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20250212 | 211900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20250212 | 211800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20250212 | 211700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20250212 | 211600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 33 | 20250212 | 211500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20250212 | 211400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20250212 | 211300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20250212 | 211200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20250212 | 211100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20250212 | 211000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20250212 | 210900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20250212 | 210800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20250212 | 210700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20250212 | 210600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20250212 | 210500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20250212 | 210400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20250212 | 210300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20250212 | 210200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20250212 | 210100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20250212 | 210000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20250212 | 205900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20250212 | 205800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20250212 | 205700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20250212 | 205600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20250212 | 205500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20250212 | 205400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20250212 | 205300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20250212 | 205200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20250212 | 205100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20250212 | 205000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20250212 | 204900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20250212 | 204800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20250212 | 204700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20250212 | 204600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 63 | 20250212 | 204500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20250212 | 204400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20250212 | 204300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20250212 | 204200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20250212 | 204100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20250212 | 204000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20250212 | 203900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20250212 | 203800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20250212 | 203700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20250212 | 203600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20250212 | 203500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20250212 | 203400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20250212 | 203300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20250212 | 203200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20250212 | 203100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20250212 | 203000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20250212 | 202900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20250212 | 202800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20250212 | 202700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20250212 | 202600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20250212 | 202500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20250212 | 202400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20250212 | 202300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20250212 | 202200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20250212 | 202100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20250212 | 202000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20250212 | 201900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20250212 | 201800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20250212 | 201700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20250212 | 201600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 93 | 20250212 | 201500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20250212 | 201400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20250212 | 201300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20250212 | 201200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20250212 | 201100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20250212 | 201000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20250212 | 200900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20250212 | 200800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20250212 | 200700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20250212 | 200600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20250212 | 200500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20250212 | 200400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20250212 | 200300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20250212 | 200200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20250212 | 200100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20250212 | 200000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20250212 | 195900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20250212 | 195800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20250212 | 195700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20250212 | 195600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20250212 | 195500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20250212 | 195400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20250212 | 195300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20250212 | 195200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20250212 | 195100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20250212 | 195000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20250212 | 194900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20250212 | 194800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20250212 | 194700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20250212 | 194600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 123 | 20250212 | 194500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20250212 | 194400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20250212 | 194300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20250212 | 194200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20250212 | 194100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20250212 | 194000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20250212 | 193900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20250212 | 193800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20250212 | 193700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20250212 | 193600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20250212 | 193500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20250212 | 193400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20250212 | 193300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20250212 | 193200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20250212 | 193100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20250212 | 193000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20250212 | 192900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20250212 | 192800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20250212 | 192700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20250212 | 192600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20250212 | 192500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20250212 | 192400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20250212 | 192300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20250212 | 192200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20250212 | 192100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20250212 | 192000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20250212 | 191900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20250212 | 191800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20250212 | 191700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20250212 | 191600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 153 | 20250212 | 191500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20250212 | 191400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20250212 | 191300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20250212 | 191200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20250212 | 191100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20250212 | 191000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20250212 | 190900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20250212 | 190800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20250212 | 190700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20250212 | 190600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20250212 | 190500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20250212 | 190400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20250212 | 190300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20250212 | 190200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20250212 | 190100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20250212 | 190000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20250212 | 185900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20250212 | 185800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20250212 | 185700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20250212 | 185600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20250212 | 185500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20250212 | 185400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20250212 | 185300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20250212 | 185200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20250212 | 185100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20250212 | 185000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20250212 | 184900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20250212 | 184800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20250212 | 184700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20250212 | 184600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 183 | 20250212 | 184500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20250212 | 184400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20250212 | 184300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20250212 | 184200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20250212 | 184100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20250212 | 184000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20250212 | 183900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20250212 | 183800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20250212 | 183700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20250212 | 183600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20250212 | 183500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20250212 | 183400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20250212 | 183300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20250212 | 183200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20250212 | 183100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20250212 | 183000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20250212 | 182900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20250212 | 182800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20250212 | 182700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20250212 | 182600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20250212 | 182500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20250212 | 182400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20250212 | 182300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20250212 | 182200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20250212 | 182100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20250212 | 182000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20250212 | 181900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20250212 | 181800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20250212 | 181700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20250212 | 181600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 213 | 20250212 | 181500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20250212 | 181400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20250212 | 181300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20250212 | 181200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20250212 | 181100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20250212 | 181000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20250212 | 180900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20250212 | 180800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20250212 | 180700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20250212 | 180600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20250212 | 180500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20250212 | 180400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20250212 | 180300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20250212 | 180200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20250212 | 180100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20250212 | 180000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20250212 | 175900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20250212 | 175800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20250212 | 175700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20250212 | 175600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20250212 | 175500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20250212 | 175400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250212 | 175300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20250212 | 175200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20250212 | 175100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20250212 | 175000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20250212 | 174900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20250212 | 174800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20250212 | 174700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20250212 | 174600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 243 | 20250212 | 174500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20250212 | 174400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20250212 | 174300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20250212 | 174200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20250212 | 174100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20250212 | 174000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20250212 | 173900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20250212 | 173800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20250212 | 173700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20250212 | 173600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20250212 | 173500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20250212 | 173400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20250212 | 173300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20250212 | 173200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20250212 | 173100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20250212 | 173000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20250212 | 172900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20250212 | 172800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20250212 | 172700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20250212 | 172600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20250212 | 172500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20250212 | 172400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20250212 | 172300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20250212 | 172200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20250212 | 172100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20250212 | 172000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20250212 | 171900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20250212 | 171800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20250212 | 171700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20250212 | 171600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 273 | 20250212 | 171500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20250212 | 171400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20250212 | 171300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20250212 | 171200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20250212 | 171100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20250212 | 171000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20250212 | 170900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20250212 | 170800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20250212 | 170700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20250212 | 170600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20250212 | 170500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20250212 | 170400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20250212 | 170300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20250212 | 170200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20250212 | 170100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20250212 | 170000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20250212 | 165900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20250212 | 165800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20250212 | 165700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20250212 | 165600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20250212 | 165500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20250212 | 165400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20250212 | 165300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20250212 | 165200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20250212 | 165100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20250212 | 165000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20250212 | 164900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20250212 | 164800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20250212 | 164700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20250212 | 164600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 303 | 20250212 | 164500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20250212 | 164400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20250212 | 164300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20250212 | 164200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20250212 | 164100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20250212 | 164000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20250212 | 163900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20250212 | 163800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 311 | 20250212 | 163700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 312 | 20250212 | 163600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 313 | 20250212 | 163500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20250212 | 163400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20250212 | 163300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20250212 | 163200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20250212 | 163100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20250212 | 163000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 319 | 20250212 | 162900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 320 | 20250212 | 162800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 321 | 20250212 | 162700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 322 | 20250212 | 162600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 323 | 20250212 | 162500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 324 | 20250212 | 162400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 325 | 20250212 | 162300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 326 | 20250212 | 162200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 327 | 20250212 | 162100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 328 | 20250212 | 162000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 329 | 20250212 | 161900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 330 | 20250212 | 161800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 331 | 20250212 | 161700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 332 | 20250212 | 161600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 333 | 20250212 | 161500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20250212 | 161400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 335 | 20250212 | 161300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20250212 | 161200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20250212 | 161100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20250212 | 161000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20250212 | 160900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 340 | 20250212 | 160800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 341 | 20250212 | 160700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 342 | 20250212 | 160600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20250212 | 160500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 344 | 20250212 | 160400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 345 | 20250212 | 160300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 346 | 20250212 | 160200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 347 | 20250212 | 160100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 348 | 20250212 | 160000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 349 | 20250212 | 155900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 350 | 20250212 | 155800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 351 | 20250212 | 155700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 352 | 20250212 | 155600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 353 | 20250212 | 155500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 354 | 20250212 | 155400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 355 | 20250212 | 155300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 356 | 20250212 | 155200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 357 | 20250212 | 155100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 358 | 20250212 | 155000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 359 | 20250212 | 154900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 360 | 20250212 | 154800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 361 | 20250212 | 154700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 362 | 20250212 | 154600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 363 | 20250212 | 154500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 364 | 20250212 | 154400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 365 | 20250212 | 154300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 366 | 20250212 | 154200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 367 | 20250212 | 154100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 368 | 20250212 | 154000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 369 | 20250212 | 153900 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 370 | 20250212 | 153800 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 371 | 20250212 | 153700 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 372 | 20250212 | 153600 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 373 | 20250212 | 153500 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 374 | 20250212 | 153400 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 375 | 20250212 | 153300 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 376 | 20250212 | 153200 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 377 | 20250212 | 153100 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 0 |
| 378 | 20250212 | 153000 | 8747929790 | 18570 | 18570 | 18570 | 18570 | 4099 |
| 379 | 20250212 | 152900 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 380 | 20250212 | 152800 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 381 | 20250212 | 152700 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 382 | 20250212 | 152600 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 383 | 20250212 | 152500 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 384 | 20250212 | 152400 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 385 | 20250212 | 152300 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 386 | 20250212 | 152200 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 387 | 20250212 | 152100 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 388 | 20250212 | 152000 | 8671811360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 389 | 20250212 | 151900 | 8671811360 | 18500 | 18500 | 18520 | 18480 | 1939 |
| 390 | 20250212 | 151800 | 8635955800 | 18500 | 18480 | 18500 | 18480 | 1020 |
| 391 | 20250212 | 151700 | 8617101710 | 18440 | 18590 | 18590 | 18440 | 1374 |
| 392 | 20250212 | 151600 | 8591660780 | 18570 | 18590 | 18620 | 18570 | 775 |
| 393 | 20250212 | 151500 | 8577258870 | 18590 | 18590 | 18590 | 18580 | 357 |
| 394 | 20250212 | 151400 | 8570623220 | 18590 | 18640 | 18640 | 18580 | 667 |
| 395 | 20250212 | 151300 | 8558215600 | 18640 | 18640 | 18640 | 18630 | 345 |
| 396 | 20250212 | 151200 | 8551784820 | 18640 | 18670 | 18670 | 18640 | 402 |
| 397 | 20250212 | 151100 | 8544288560 | 18680 | 18710 | 18710 | 18670 | 261 |
| 398 | 20250212 | 151000 | 8539408990 | 18720 | 18660 | 18720 | 18640 | 731 |
| 399 | 20250212 | 150900 | 8525766370 | 18660 | 18690 | 18720 | 18660 | 1210 |
| 400 | 20250212 | 150800 | 8503174010 | 18720 | 18710 | 18720 | 18700 | 38 |
| 401 | 20250212 | 150700 | 8502462950 | 18720 | 18720 | 18720 | 18720 | 634 |
| 402 | 20250212 | 150600 | 8490594470 | 18720 | 18680 | 18730 | 18680 | 246 |
| 403 | 20250212 | 150500 | 8485994820 | 18680 | 18690 | 18730 | 18670 | 583 |
| 404 | 20250212 | 150400 | 8475098060 | 18740 | 18700 | 18740 | 18670 | 953 |
| 405 | 20250212 | 150300 | 8457281110 | 18730 | 18740 | 18750 | 18700 | 377 |
| 406 | 20250212 | 150200 | 8450221690 | 18690 | 18720 | 18750 | 18680 | 580 |
| 407 | 20250212 | 150100 | 8439358060 | 18680 | 18730 | 18760 | 18680 | 478 |
| 408 | 20250212 | 150000 | 8430406920 | 18760 | 18760 | 18760 | 18720 | 689 |
| 409 | 20250212 | 145900 | 8417496900 | 18760 | 18700 | 18760 | 18670 | 1938 |
| 410 | 20250212 | 145800 | 8381235870 | 18700 | 18660 | 18700 | 18660 | 463 |
| 411 | 20250212 | 145700 | 8372578500 | 18660 | 18650 | 18690 | 18650 | 357 |
| 412 | 20250212 | 145600 | 8365909690 | 18640 | 18640 | 18680 | 18640 | 246 |
| 413 | 20250212 | 145500 | 8361316650 | 18640 | 18690 | 18700 | 18640 | 930 |
| 414 | 20250212 | 145400 | 8343931360 | 18680 | 18660 | 18690 | 18660 | 197 |
| 415 | 20250212 | 145300 | 8340252790 | 18660 | 18650 | 18660 | 18650 | 58 |
| 416 | 20250212 | 145200 | 8339171010 | 18670 | 18650 | 18670 | 18640 | 910 |
| 417 | 20250212 | 145100 | 8322196530 | 18640 | 18640 | 18650 | 18610 | 657 |
| 418 | 20250212 | 145000 | 8309953810 | 18640 | 18600 | 18640 | 18590 | 476 |
| 419 | 20250212 | 144900 | 8301095080 | 18590 | 18590 | 18650 | 18570 | 1072 |
| 420 | 20250212 | 144800 | 8281175740 | 18660 | 18570 | 18660 | 18570 | 245 |
| 421 | 20250212 | 144700 | 8276606060 | 18570 | 18600 | 18660 | 18570 | 139 |
| 422 | 20250212 | 144600 | 8274016310 | 18670 | 18580 | 18670 | 18560 | 961 |
| 423 | 20250212 | 144500 | 8256130820 | 18650 | 18590 | 18650 | 18590 | 401 |
| 424 | 20250212 | 144400 | 8248662210 | 18600 | 18650 | 18660 | 18600 | 2270 |
| 425 | 20250212 | 144300 | 8206397650 | 18650 | 18670 | 18700 | 18640 | 220 |
| 426 | 20250212 | 144200 | 8202290040 | 18650 | 18680 | 18700 | 18640 | 250 |
| 427 | 20250212 | 144100 | 8197620850 | 18680 | 18770 | 18770 | 18650 | 361 |
| 428 | 20250212 | 144000 | 8190864650 | 18770 | 18640 | 18790 | 18640 | 582 |
| 429 | 20250212 | 143900 | 8179947030 | 18720 | 18720 | 18720 | 18640 | 278 |
| 430 | 20250212 | 143800 | 8174755510 | 18750 | 18740 | 18770 | 18640 | 1012 |
| 431 | 20250212 | 143700 | 8155783150 | 18640 | 18690 | 18740 | 18630 | 809 |
| 432 | 20250212 | 143600 | 8140645290 | 18690 | 18630 | 18690 | 18630 | 642 |
| 433 | 20250212 | 143500 | 8128653100 | 18630 | 18690 | 18700 | 18630 | 506 |
| 434 | 20250212 | 143400 | 8119195870 | 18690 | 18630 | 18710 | 18620 | 699 |
| 435 | 20250212 | 143300 | 8106130750 | 18640 | 18670 | 18690 | 18640 | 247 |
| 436 | 20250212 | 143200 | 8101521720 | 18670 | 18710 | 18720 | 18640 | 267 |
| 437 | 20250212 | 143100 | 8096532060 | 18650 | 18730 | 18730 | 18650 | 1199 |
| 438 | 20250212 | 143000 | 8074148850 | 18730 | 18730 | 18730 | 18650 | 950 |
| 439 | 20250212 | 142900 | 8056385010 | 18740 | 18610 | 18740 | 18590 | 1430 |
| 440 | 20250212 | 142800 | 8029714740 | 18610 | 18610 | 18620 | 18600 | 886 |
| 441 | 20250212 | 142700 | 8013225830 | 18610 | 18610 | 18690 | 18610 | 382 |
| 442 | 20250212 | 142600 | 8006100820 | 18600 | 18650 | 18650 | 18580 | 569 |
| 443 | 20250212 | 142500 | 7995513180 | 18580 | 18600 | 18700 | 18550 | 1370 |
| 444 | 20250212 | 142400 | 7970045340 | 18600 | 18780 | 18780 | 18600 | 2158 |
| 445 | 20250212 | 142300 | 7929786940 | 18800 | 18830 | 18930 | 18790 | 11367 |
| 446 | 20250212 | 142200 | 7715207480 | 18830 | 18840 | 18880 | 18790 | 1939 |
| 447 | 20250212 | 142100 | 7678674210 | 18840 | 18630 | 18890 | 18630 | 11352 |
| 448 | 20250212 | 142000 | 7465782370 | 18640 | 18640 | 18670 | 18600 | 2285 |
| 449 | 20250212 | 141900 | 7423190580 | 18660 | 18680 | 18690 | 18640 | 1560 |
| 450 | 20250212 | 141800 | 7394067410 | 18680 | 18620 | 18690 | 18620 | 2092 |
| 451 | 20250212 | 141700 | 7355002730 | 18620 | 18650 | 18650 | 18560 | 1045 |
| 452 | 20250212 | 141600 | 7335553080 | 18650 | 18680 | 18700 | 18620 | 2358 |
| 453 | 20250212 | 141500 | 7291510760 | 18680 | 18540 | 18680 | 18540 | 3063 |
| 454 | 20250212 | 141400 | 7234528160 | 18540 | 18420 | 18550 | 18400 | 3649 |
| 455 | 20250212 | 141300 | 7167096300 | 18420 | 18440 | 18440 | 18420 | 216 |
| 456 | 20250212 | 141200 | 7163115000 | 18440 | 18390 | 18450 | 18390 | 714 |
| 457 | 20250212 | 141100 | 7149964570 | 18360 | 18400 | 18400 | 18360 | 221 |
| 458 | 20250212 | 141000 | 7145900790 | 18400 | 18430 | 18450 | 18400 | 340 |
| 459 | 20250212 | 140900 | 7139633380 | 18400 | 18430 | 18430 | 18400 | 73 |
| 460 | 20250212 | 140800 | 7138289960 | 18430 | 18340 | 18440 | 18340 | 954 |
| 461 | 20250212 | 140700 | 7120726420 | 18340 | 18350 | 18380 | 18320 | 439 |
| 462 | 20250212 | 140600 | 7112671070 | 18370 | 18340 | 18370 | 18320 | 175 |
| 463 | 20250212 | 140500 | 7109460520 | 18350 | 18350 | 18350 | 18350 | 160 |
| 464 | 20250212 | 140400 | 7106524520 | 18350 | 18300 | 18370 | 18190 | 6472 |
| 465 | 20250212 | 140300 | 6988591060 | 18370 | 18310 | 18370 | 18300 | 1055 |
| 466 | 20250212 | 140200 | 6969213520 | 18310 | 18350 | 18380 | 18310 | 145 |
| 467 | 20250212 | 140100 | 6966550590 | 18350 | 18290 | 18350 | 18290 | 166 |
| 468 | 20250212 | 140000 | 6963508130 | 18350 | 18290 | 18360 | 18290 | 234 |
| 469 | 20250212 | 135900 | 6959221110 | 18360 | 18280 | 18370 | 18280 | 167 |
| 470 | 20250212 | 135800 | 6956157570 | 18390 | 18290 | 18390 | 18260 | 629 |
| 471 | 20250212 | 135700 | 6944659470 | 18290 | 18360 | 18380 | 18290 | 2799 |
| 472 | 20250212 | 135600 | 6893337390 | 18390 | 18420 | 18420 | 18390 | 244 |
| 473 | 20250212 | 135500 | 6888844850 | 18430 | 18410 | 18430 | 18390 | 194 |
| 474 | 20250212 | 135400 | 6885272970 | 18400 | 18380 | 18400 | 18370 | 197 |
| 475 | 20250212 | 135300 | 6881651290 | 18380 | 18360 | 18400 | 18360 | 158 |
| 476 | 20250212 | 135200 | 6878747160 | 18400 | 18440 | 18440 | 18400 | 440 |
| 477 | 20250212 | 135100 | 6870643770 | 18410 | 18400 | 18410 | 18350 | 1396 |
| 478 | 20250212 | 135000 | 6844991010 | 18440 | 18480 | 18480 | 18410 | 431 |
| 479 | 20250212 | 134900 | 6837041670 | 18410 | 18470 | 18500 | 18410 | 1495 |
| 480 | 20250212 | 134800 | 6809403120 | 18470 | 18440 | 18470 | 18430 | 1889 |
| 481 | 20250212 | 134700 | 6774546330 | 18430 | 18400 | 18440 | 18360 | 1247 |
| 482 | 20250212 | 134600 | 6751567860 | 18410 | 18410 | 18410 | 18350 | 573 |
| 483 | 20250212 | 134500 | 6741024790 | 18430 | 18420 | 18430 | 18420 | 288 |
| 484 | 20250212 | 134400 | 6735717010 | 18340 | 18380 | 18440 | 18340 | 676 |
| 485 | 20250212 | 134300 | 6723289240 | 18370 | 18350 | 18390 | 18350 | 759 |
| 486 | 20250212 | 134200 | 6709350260 | 18350 | 18390 | 18400 | 18340 | 1850 |
| 487 | 20250212 | 134100 | 6675385710 | 18390 | 18440 | 18440 | 18380 | 1889 |
| 488 | 20250212 | 134000 | 6640626150 | 18440 | 18400 | 18450 | 18400 | 1880 |
| 489 | 20250212 | 133900 | 6605956230 | 18370 | 18340 | 18400 | 18340 | 1628 |
| 490 | 20250212 | 133800 | 6576082630 | 18340 | 18340 | 18350 | 18340 | 344 |
| 491 | 20250212 | 133700 | 6569773580 | 18350 | 18390 | 18390 | 18340 | 2579 |
| 492 | 20250212 | 133600 | 6522396740 | 18400 | 18420 | 18430 | 18400 | 516 |
| 493 | 20250212 | 133500 | 6512897090 | 18430 | 18400 | 18440 | 18390 | 2816 |
| 494 | 20250212 | 133400 | 6461012050 | 18380 | 18390 | 18400 | 18370 | 604 |
| 495 | 20250212 | 133300 | 6449908280 | 18380 | 18430 | 18430 | 18380 | 693 |
| 496 | 20250212 | 133200 | 6437146910 | 18420 | 18330 | 18420 | 18330 | 5884 |
| 497 | 20250212 | 133100 | 6328949310 | 18330 | 18240 | 18330 | 18240 | 1592 |
| 498 | 20250212 | 133000 | 6299851300 | 18240 | 18240 | 18240 | 18240 | 23 |
| 499 | 20250212 | 132900 | 6299431780 | 18240 | 18230 | 18240 | 18230 | 31 |
| 500 | 20250212 | 132800 | 6298866350 | 18230 | 18230 | 18230 | 18220 | 244 |
| 501 | 20250212 | 132700 | 6294419550 | 18230 | 18240 | 18240 | 18230 | 32 |
| 502 | 20250212 | 132600 | 6293835880 | 18250 | 18240 | 18250 | 18240 | 70 |
| 503 | 20250212 | 132500 | 6292558390 | 18250 | 18200 | 18250 | 18190 | 385 |
| 504 | 20250212 | 132400 | 6285538790 | 18190 | 18210 | 18210 | 18190 | 67 |
| 505 | 20250212 | 132300 | 6284319840 | 18190 | 18210 | 18220 | 18190 | 813 |
| 506 | 20250212 | 132200 | 6269526340 | 18200 | 18230 | 18230 | 18200 | 35 |
| 507 | 20250212 | 132100 | 6268889190 | 18200 | 18250 | 18250 | 18200 | 225 |
| 508 | 20250212 | 132000 | 6264790780 | 18250 | 18200 | 18260 | 18200 | 137 |
| 509 | 20250212 | 131900 | 6262294170 | 18200 | 18210 | 18250 | 18200 | 175 |
| 510 | 20250212 | 131800 | 6259106240 | 18210 | 18210 | 18220 | 18210 | 163 |
| 511 | 20250212 | 131700 | 6256138000 | 18210 | 18210 | 18210 | 18200 | 218 |
| 512 | 20250212 | 131600 | 6252168290 | 18200 | 18210 | 18240 | 18200 | 654 |
| 513 | 20250212 | 131500 | 6240265280 | 18220 | 18240 | 18240 | 18220 | 992 |
| 514 | 20250212 | 131400 | 6222183290 | 18260 | 18240 | 18260 | 18240 | 93 |
| 515 | 20250212 | 131300 | 6220486530 | 18240 | 18270 | 18270 | 18240 | 315 |
| 516 | 20250212 | 131200 | 6214732080 | 18230 | 18280 | 18280 | 18210 | 1854 |
| 517 | 20250212 | 131100 | 6180923600 | 18280 | 18290 | 18330 | 18280 | 2635 |
| 518 | 20250212 | 131000 | 6132674710 | 18290 | 18220 | 18290 | 18210 | 490 |
| 519 | 20250212 | 130900 | 6123727470 | 18200 | 18220 | 18220 | 18200 | 36 |
| 520 | 20250212 | 130800 | 6123072170 | 18200 | 18230 | 18250 | 18200 | 3701 |
| 521 | 20250212 | 130700 | 6055642710 | 18230 | 18250 | 18250 | 18200 | 1599 |
| 522 | 20250212 | 130600 | 6026523180 | 18250 | 18250 | 18270 | 18240 | 1350 |
| 523 | 20250212 | 130500 | 6001869310 | 18250 | 18240 | 18280 | 18210 | 4220 |
| 524 | 20250212 | 130400 | 5924859170 | 18250 | 18260 | 18290 | 18250 | 3990 |
| 525 | 20250212 | 130300 | 5851969150 | 18240 | 18170 | 18290 | 18150 | 6214 |
| 526 | 20250212 | 130200 | 5738620290 | 18180 | 18050 | 18180 | 18050 | 2429 |
| 527 | 20250212 | 130100 | 5694563830 | 18050 | 18030 | 18050 | 18030 | 6 |
| 528 | 20250212 | 130000 | 5694455590 | 18030 | 18030 | 18030 | 18030 | 0 |
| 529 | 20250212 | 125900 | 5694455590 | 18030 | 18020 | 18030 | 18020 | 129 |
| 530 | 20250212 | 125800 | 5692130950 | 18020 | 18030 | 18030 | 18020 | 7 |
| 531 | 20250212 | 125700 | 5692004800 | 18020 | 18020 | 18020 | 18020 | 3 |
| 532 | 20250212 | 125600 | 5691950740 | 18020 | 18020 | 18020 | 18020 | 366 |
| 533 | 20250212 | 125500 | 5685355420 | 18020 | 18090 | 18090 | 18020 | 342 |
| 534 | 20250212 | 125400 | 5679188900 | 18100 | 18040 | 18100 | 18030 | 489 |
| 535 | 20250212 | 125300 | 5670344380 | 18030 | 18000 | 18030 | 18000 | 24 |
| 536 | 20250212 | 125200 | 5669911800 | 18000 | 18000 | 18000 | 18000 | 167 |
| 537 | 20250212 | 125100 | 5666905800 | 18000 | 18000 | 18000 | 18000 | 1 |
| 538 | 20250212 | 125000 | 5666887800 | 18050 | 18050 | 18050 | 18000 | 1916 |
| 539 | 20250212 | 124900 | 5632364470 | 18040 | 18040 | 18040 | 18040 | 2 |
| 540 | 20250212 | 124800 | 5632328390 | 18090 | 18030 | 18100 | 18030 | 237 |
| 541 | 20250212 | 124700 | 5628039270 | 18010 | 18080 | 18110 | 18010 | 536 |
| 542 | 20250212 | 124600 | 5618370060 | 18080 | 18080 | 18080 | 18080 | 16 |
| 543 | 20250212 | 124500 | 5618080780 | 18050 | 18100 | 18100 | 18050 | 53 |
| 544 | 20250212 | 124400 | 5617121580 | 18110 | 18060 | 18110 | 18060 | 6 |
| 545 | 20250212 | 124300 | 5617012990 | 18060 | 18040 | 18120 | 18040 | 949 |
| 546 | 20250212 | 124200 | 5599848290 | 18040 | 18030 | 18040 | 18030 | 133 |
| 547 | 20250212 | 124100 | 5597450290 | 18030 | 18050 | 18050 | 18030 | 4 |
| 548 | 20250212 | 124000 | 5597378150 | 18040 | 18040 | 18040 | 18030 | 109 |
| 549 | 20250212 | 123900 | 5595411860 | 18040 | 18020 | 18040 | 17970 | 189 |
| 550 | 20250212 | 123800 | 5592014670 | 18040 | 17990 | 18040 | 17990 | 63 |
| 551 | 20250212 | 123700 | 5590879280 | 17960 | 17970 | 17970 | 17960 | 100 |
| 552 | 20250212 | 123600 | 5589082730 | 18000 | 17960 | 18000 | 17960 | 21 |
| 553 | 20250212 | 123500 | 5588705530 | 17950 | 17960 | 17960 | 17950 | 750 |
| 554 | 20250212 | 123400 | 5575242000 | 17960 | 17960 | 17960 | 17960 | 549 |
| 555 | 20250212 | 123300 | 5565381960 | 18000 | 18000 | 18000 | 18000 | 20 |
| 556 | 20250212 | 123200 | 5565021960 | 17960 | 17990 | 17990 | 17960 | 9 |
| 557 | 20250212 | 123100 | 5564860200 | 17990 | 18010 | 18020 | 17990 | 320 |
| 558 | 20250212 | 123000 | 5559101940 | 18010 | 18000 | 18010 | 18000 | 102 |
| 559 | 20250212 | 122900 | 5557264940 | 18050 | 18030 | 18050 | 18030 | 346 |
| 560 | 20250212 | 122800 | 5551025070 | 18030 | 18000 | 18030 | 17950 | 369 |
| 561 | 20250212 | 122700 | 5544395410 | 17950 | 17950 | 17950 | 17950 | 1 |
| 562 | 20250212 | 122600 | 5544377460 | 18000 | 18000 | 18000 | 17990 | 56 |
| 563 | 20250212 | 122500 | 5543369480 | 18010 | 18000 | 18010 | 18000 | 141 |
| 564 | 20250212 | 122400 | 5540831300 | 17940 | 17990 | 18000 | 17940 | 36 |
| 565 | 20250212 | 122300 | 5540184610 | 17920 | 17930 | 17930 | 17920 | 524 |
| 566 | 20250212 | 122200 | 5530794520 | 17990 | 17990 | 17990 | 17990 | 1 |
| 567 | 20250212 | 122100 | 5530776530 | 17920 | 17920 | 17920 | 17920 | 0 |
| 568 | 20250212 | 122000 | 5530776530 | 17920 | 17990 | 17990 | 17920 | 29 |
| 569 | 20250212 | 121900 | 5530256710 | 17930 | 17930 | 17930 | 17930 | 20 |
| 570 | 20250212 | 121800 | 5529898110 | 17930 | 18000 | 18000 | 17930 | 306 |
| 571 | 20250212 | 121700 | 5524406170 | 18010 | 18000 | 18010 | 18000 | 8 |
| 572 | 20250212 | 121600 | 5524262150 | 18030 | 18030 | 18030 | 18030 | 0 |
| 573 | 20250212 | 121500 | 5524262150 | 18030 | 18000 | 18040 | 18000 | 19 |
| 574 | 20250212 | 121400 | 5523919620 | 18040 | 17970 | 18040 | 17930 | 1232 |
| 575 | 20250212 | 121300 | 5501812680 | 17910 | 17930 | 17930 | 17910 | 359 |
| 576 | 20250212 | 121200 | 5495378950 | 17930 | 17950 | 17960 | 17930 | 224 |
| 577 | 20250212 | 121100 | 5491360290 | 17950 | 17950 | 17950 | 17910 | 626 |
| 578 | 20250212 | 121000 | 5480124570 | 17940 | 17890 | 17940 | 17840 | 420 |
| 579 | 20250212 | 120900 | 5472619290 | 17850 | 17860 | 17860 | 17850 | 1176 |
| 580 | 20250212 | 120800 | 5451627530 | 17850 | 17900 | 17910 | 17840 | 1746 |
| 581 | 20250212 | 120700 | 5420421330 | 17910 | 17920 | 17920 | 17910 | 399 |
| 582 | 20250212 | 120600 | 5413274450 | 17920 | 17920 | 17920 | 17920 | 24 |
| 583 | 20250212 | 120500 | 5412844370 | 17920 | 17920 | 17920 | 17920 | 58 |
| 584 | 20250212 | 120400 | 5411805010 | 17920 | 17970 | 17970 | 17920 | 2779 |
| 585 | 20250212 | 120300 | 5361932060 | 17970 | 17980 | 17980 | 17970 | 266 |
| 586 | 20250212 | 120200 | 5357151040 | 17990 | 17990 | 17990 | 17980 | 5 |
| 587 | 20250212 | 120100 | 5357061100 | 17990 | 18060 | 18060 | 17990 | 343 |
| 588 | 20250212 | 120000 | 5350890010 | 18030 | 18000 | 18030 | 17990 | 252 |
| 589 | 20250212 | 115900 | 5346354080 | 18000 | 18030 | 18030 | 18000 | 347 |
| 590 | 20250212 | 115800 | 5340105150 | 18030 | 18020 | 18030 | 18020 | 105 |
| 591 | 20250212 | 115700 | 5338212010 | 18030 | 18030 | 18030 | 18020 | 58 |
| 592 | 20250212 | 115600 | 5337166340 | 18020 | 18070 | 18090 | 18020 | 153 |
| 593 | 20250212 | 115500 | 5334405790 | 18040 | 18020 | 18040 | 18000 | 332 |
| 594 | 20250212 | 115400 | 5328423260 | 18020 | 18020 | 18020 | 18020 | 18 |
| 595 | 20250212 | 115300 | 5328098900 | 18020 | 18010 | 18020 | 18010 | 36 |
| 596 | 20250212 | 115200 | 5327450490 | 18000 | 18000 | 18000 | 18000 | 23 |
| 597 | 20250212 | 115100 | 5327036490 | 18030 | 18000 | 18030 | 18000 | 364 |
| 598 | 20250212 | 115000 | 5320484460 | 18050 | 18050 | 18050 | 18050 | 0 |
| 599 | 20250212 | 114900 | 5320484460 | 18050 | 18050 | 18050 | 18050 | 1 |
| 600 | 20250212 | 114800 | 5320466410 | 18040 | 18010 | 18040 | 18000 | 926 |
| 601 | 20250212 | 114700 | 5303798040 | 18010 | 18010 | 18030 | 18010 | 249 |
| 602 | 20250212 | 114600 | 5299313310 | 18000 | 18040 | 18040 | 18000 | 709 |
| 603 | 20250212 | 114500 | 5286541540 | 18020 | 18020 | 18020 | 18020 | 11 |
| 604 | 20250212 | 114400 | 5286343320 | 18020 | 18020 | 18020 | 18020 | 22 |
| 605 | 20250212 | 114300 | 5285946880 | 18020 | 18020 | 18020 | 18020 | 2 |
| 606 | 20250212 | 114200 | 5285910840 | 18090 | 18070 | 18090 | 18020 | 1459 |
| 607 | 20250212 | 114100 | 5259603430 | 18060 | 18040 | 18060 | 18040 | 32 |
| 608 | 20250212 | 114000 | 5259025830 | 18040 | 18040 | 18040 | 18040 | 11 |
| 609 | 20250212 | 113900 | 5258827390 | 18040 | 18050 | 18050 | 18040 | 47 |
| 610 | 20250212 | 113800 | 5257979480 | 18050 | 18050 | 18050 | 18050 | 1 |
| 611 | 20250212 | 113700 | 5257961430 | 18060 | 18060 | 18060 | 18060 | 83 |
| 612 | 20250212 | 113600 | 5256462450 | 18050 | 18060 | 18060 | 18050 | 124 |
| 613 | 20250212 | 113500 | 5254224140 | 18070 | 18070 | 18070 | 18070 | 2 |
| 614 | 20250212 | 113400 | 5254188000 | 18060 | 18060 | 18060 | 18060 | 32 |
| 615 | 20250212 | 113300 | 5253610080 | 18060 | 18080 | 18080 | 18060 | 364 |
| 616 | 20250212 | 113200 | 5247033870 | 18090 | 18080 | 18090 | 18080 | 63 |
| 617 | 20250212 | 113100 | 5245894820 | 18080 | 18080 | 18090 | 18080 | 11 |
| 618 | 20250212 | 113000 | 5245695920 | 18100 | 18070 | 18100 | 18070 | 57 |
| 619 | 20250212 | 112900 | 5244664510 | 18070 | 18070 | 18070 | 18070 | 36 |
| 620 | 20250212 | 112800 | 5244013990 | 18070 | 18100 | 18100 | 18070 | 118 |
| 621 | 20250212 | 112700 | 5241880860 | 18100 | 18110 | 18110 | 18100 | 4 |
| 622 | 20250212 | 112600 | 5241808440 | 18100 | 18100 | 18100 | 18100 | 13 |
| 623 | 20250212 | 112500 | 5241573140 | 18100 | 18090 | 18100 | 18090 | 8 |
| 624 | 20250212 | 112400 | 5241428410 | 18090 | 18060 | 18090 | 18060 | 44 |
| 625 | 20250212 | 112300 | 5240633340 | 18070 | 18080 | 18080 | 18070 | 354 |
| 626 | 20250212 | 112200 | 5234236250 | 18120 | 18110 | 18120 | 18110 | 11 |
| 627 | 20250212 | 112100 | 5234036940 | 18150 | 18080 | 18150 | 18080 | 266 |
| 628 | 20250212 | 112000 | 5229221140 | 18040 | 18120 | 18120 | 18040 | 325 |
| 629 | 20250212 | 111900 | 5223339800 | 18120 | 18150 | 18150 | 18120 | 545 |
| 630 | 20250212 | 111800 | 5213458040 | 18160 | 18150 | 18160 | 18150 | 160 |
| 631 | 20250212 | 111700 | 5210552750 | 18160 | 18170 | 18180 | 18160 | 411 |
| 632 | 20250212 | 111600 | 5203088100 | 18160 | 18130 | 18160 | 18120 | 1138 |
| 633 | 20250212 | 111500 | 5182447670 | 18130 | 18120 | 18130 | 18110 | 46 |
| 634 | 20250212 | 111400 | 5181614120 | 18130 | 18050 | 18130 | 18040 | 466 |
| 635 | 20250212 | 111300 | 5173201240 | 18050 | 18040 | 18050 | 18040 | 63 |
| 636 | 20250212 | 111200 | 5172064140 | 18050 | 18050 | 18070 | 18050 | 344 |
| 637 | 20250212 | 111100 | 5165854920 | 18050 | 18150 | 18150 | 18050 | 532 |
| 638 | 20250212 | 111000 | 5156217150 | 18140 | 18060 | 18140 | 18050 | 389 |
| 639 | 20250212 | 110900 | 5149183390 | 18050 | 18050 | 18050 | 18050 | 2 |
| 640 | 20250212 | 110800 | 5149147290 | 18040 | 18080 | 18080 | 18040 | 390 |
| 641 | 20250212 | 110700 | 5142098660 | 18080 | 18100 | 18100 | 18080 | 32 |
| 642 | 20250212 | 110600 | 5141519820 | 18100 | 18110 | 18120 | 18090 | 651 |
| 643 | 20250212 | 110500 | 5129732280 | 18090 | 18090 | 18090 | 18090 | 0 |
| 644 | 20250212 | 110400 | 5129732280 | 18090 | 18120 | 18120 | 18090 | 47 |
| 645 | 20250212 | 110300 | 5128881620 | 18090 | 18110 | 18120 | 18080 | 71 |
| 646 | 20250212 | 110200 | 5127597690 | 18100 | 18100 | 18100 | 18100 | 2 |
| 647 | 20250212 | 110100 | 5127561490 | 18120 | 18130 | 18130 | 18070 | 502 |
| 648 | 20250212 | 110000 | 5118467880 | 18130 | 18150 | 18150 | 18100 | 232 |
| 649 | 20250212 | 105900 | 5114264750 | 18100 | 18000 | 18100 | 18000 | 2164 |
| 650 | 20250212 | 105800 | 5075139200 | 18050 | 18020 | 18050 | 18020 | 445 |
| 651 | 20250212 | 105700 | 5067112840 | 18030 | 18050 | 18050 | 18030 | 228 |
| 652 | 20250212 | 105600 | 5062999930 | 18050 | 18050 | 18050 | 18050 | 445 |
| 653 | 20250212 | 105500 | 5054967680 | 18030 | 18030 | 18030 | 18020 | 339 |
| 654 | 20250212 | 105400 | 5048855520 | 18070 | 18050 | 18080 | 18050 | 53 |
| 655 | 20250212 | 105300 | 5047897430 | 18020 | 18020 | 18080 | 18000 | 1369 |
| 656 | 20250212 | 105200 | 5023211820 | 18050 | 18020 | 18050 | 18020 | 21 |
| 657 | 20250212 | 105100 | 5022832860 | 18000 | 18020 | 18040 | 18000 | 36 |
| 658 | 20250212 | 105000 | 5022183840 | 18000 | 17990 | 18000 | 17990 | 77 |
| 659 | 20250212 | 104900 | 5020798390 | 17990 | 17990 | 17990 | 17990 | 351 |
| 660 | 20250212 | 104800 | 5014483900 | 17960 | 18000 | 18000 | 17960 | 756 |
| 661 | 20250212 | 104700 | 5000891200 | 18040 | 18030 | 18050 | 18030 | 45 |
| 662 | 20250212 | 104600 | 5000079050 | 18060 | 18060 | 18060 | 18060 | 0 |
| 663 | 20250212 | 104500 | 5000079050 | 18060 | 18030 | 18060 | 17980 | 1626 |
| 664 | 20250212 | 104400 | 4970793820 | 18030 | 18040 | 18060 | 18030 | 11 |
| 665 | 20250212 | 104300 | 4970595290 | 18030 | 18050 | 18050 | 18010 | 104 |
| 666 | 20250212 | 104200 | 4968722150 | 18010 | 18020 | 18020 | 18010 | 321 |
| 667 | 20250212 | 104100 | 4962938460 | 18020 | 18030 | 18030 | 18020 | 9 |
| 668 | 20250212 | 104000 | 4962776250 | 18020 | 18030 | 18030 | 18010 | 78 |
| 669 | 20250212 | 103900 | 4961371360 | 18030 | 18040 | 18100 | 18030 | 1500 |
| 670 | 20250212 | 103800 | 4934302950 | 18040 | 18000 | 18040 | 18000 | 1454 |
| 671 | 20250212 | 103700 | 4908077500 | 18000 | 17970 | 18000 | 17970 | 175 |
| 672 | 20250212 | 103600 | 4904931320 | 17970 | 17910 | 17970 | 17910 | 538 |
| 673 | 20250212 | 103500 | 4895293510 | 17920 | 17920 | 17920 | 17910 | 975 |
| 674 | 20250212 | 103400 | 4877823600 | 17920 | 17960 | 17980 | 17920 | 2873 |
| 675 | 20250212 | 103300 | 4826270810 | 17960 | 18020 | 18020 | 17960 | 3360 |
| 676 | 20250212 | 103200 | 4765791410 | 18020 | 18070 | 18070 | 18020 | 4739 |
| 677 | 20250212 | 103100 | 4680310910 | 18060 | 18130 | 18200 | 18060 | 1386 |
| 678 | 20250212 | 103000 | 4655221310 | 18210 | 18240 | 18240 | 18110 | 50 |
| 679 | 20250212 | 102900 | 4654313900 | 18280 | 18090 | 18280 | 18050 | 1311 |
| 680 | 20250212 | 102800 | 4630592160 | 18090 | 18070 | 18090 | 18060 | 733 |
| 681 | 20250212 | 102700 | 4617343540 | 18050 | 18050 | 18070 | 18050 | 73 |
| 682 | 20250212 | 102600 | 4616025330 | 18080 | 18090 | 18090 | 18040 | 405 |
| 683 | 20250212 | 102500 | 4608703200 | 18030 | 18040 | 18090 | 18030 | 2345 |
| 684 | 20250212 | 102400 | 4566359900 | 18030 | 18060 | 18070 | 18030 | 630 |
| 685 | 20250212 | 102300 | 4554988450 | 18080 | 18040 | 18080 | 18040 | 118 |
| 686 | 20250212 | 102200 | 4552857870 | 18070 | 18020 | 18070 | 17990 | 1884 |
| 687 | 20250212 | 102100 | 4518855800 | 18000 | 18020 | 18020 | 17990 | 3359 |
| 688 | 20250212 | 102000 | 4458388090 | 18030 | 18070 | 18100 | 18030 | 1774 |
| 689 | 20250212 | 101900 | 4426346480 | 18070 | 18060 | 18100 | 18060 | 351 |
| 690 | 20250212 | 101800 | 4420003090 | 18120 | 18070 | 18120 | 18000 | 2691 |
| 691 | 20250212 | 101700 | 4371448320 | 18010 | 18270 | 18270 | 18010 | 6541 |
| 692 | 20250212 | 101600 | 4252826790 | 18270 | 18450 | 18450 | 18220 | 6169 |
| 693 | 20250212 | 101500 | 4139730460 | 18450 | 18430 | 18450 | 18350 | 4476 |
| 694 | 20250212 | 101400 | 4057484550 | 18500 | 18460 | 18500 | 18410 | 1326 |
| 695 | 20250212 | 101300 | 4033031920 | 18460 | 18530 | 18530 | 18460 | 777 |
| 696 | 20250212 | 101200 | 4018673830 | 18530 | 18470 | 18530 | 18460 | 1955 |
| 697 | 20250212 | 101100 | 3982554620 | 18470 | 18530 | 18530 | 18460 | 2603 |
| 698 | 20250212 | 101000 | 3934388560 | 18530 | 18650 | 18660 | 18530 | 1782 |
| 699 | 20250212 | 100900 | 3901242380 | 18630 | 18710 | 18740 | 18620 | 5010 |
| 700 | 20250212 | 100800 | 3807550800 | 18740 | 18600 | 18750 | 18590 | 7176 |
| 701 | 20250212 | 100700 | 3673443210 | 18590 | 18510 | 18600 | 18460 | 4857 |
| 702 | 20250212 | 100600 | 3583334320 | 18510 | 18470 | 18510 | 18390 | 1603 |
| 703 | 20250212 | 100500 | 3553739870 | 18470 | 18510 | 18520 | 18420 | 1329 |
| 704 | 20250212 | 100400 | 3529182350 | 18560 | 18430 | 18560 | 18420 | 3616 |
| 705 | 20250212 | 100300 | 3462237200 | 18420 | 18400 | 18420 | 18380 | 979 |
| 706 | 20250212 | 100200 | 3444219810 | 18400 | 18440 | 18440 | 18340 | 656 |
| 707 | 20250212 | 100100 | 3432160590 | 18440 | 18390 | 18440 | 18300 | 4015 |
| 708 | 20250212 | 100000 | 3358378580 | 18440 | 18520 | 18530 | 18390 | 4013 |
| 709 | 20250212 | 095900 | 3284169120 | 18530 | 18620 | 18650 | 18510 | 5652 |
| 710 | 20250212 | 095800 | 3179189960 | 18620 | 18400 | 18620 | 18330 | 13736 |
| 711 | 20250212 | 095700 | 2925096310 | 18400 | 18120 | 18400 | 18120 | 2643 |
| 712 | 20250212 | 095600 | 2876807620 | 18120 | 18150 | 18150 | 18110 | 94 |
| 713 | 20250212 | 095500 | 2875103840 | 18150 | 18140 | 18180 | 18110 | 981 |
| 714 | 20250212 | 095400 | 2857311690 | 18140 | 18180 | 18180 | 18100 | 2337 |
| 715 | 20250212 | 095300 | 2814925270 | 18200 | 18180 | 18240 | 18180 | 955 |
| 716 | 20250212 | 095200 | 2797526240 | 18180 | 18090 | 18180 | 18060 | 2527 |
| 717 | 20250212 | 095100 | 2751846660 | 18060 | 18090 | 18090 | 18060 | 1359 |
| 718 | 20250212 | 095000 | 2727283960 | 18080 | 18250 | 18260 | 18080 | 5549 |
| 719 | 20250212 | 094900 | 2626553010 | 18250 | 18210 | 18280 | 18200 | 1889 |
| 720 | 20250212 | 094800 | 2592125220 | 18230 | 18360 | 18360 | 18230 | 2729 |
| 721 | 20250212 | 094700 | 2542207130 | 18380 | 18410 | 18410 | 18330 | 9083 |
| 722 | 20250212 | 094600 | 2375541250 | 18360 | 18380 | 18410 | 18330 | 3967 |
| 723 | 20250212 | 094500 | 2302604580 | 18340 | 18320 | 18450 | 18300 | 9529 |
| 724 | 20250212 | 094400 | 2127215280 | 18390 | 18160 | 18390 | 18160 | 14039 |
| 725 | 20250212 | 094300 | 1871130120 | 18150 | 18150 | 18150 | 18110 | 361 |
| 726 | 20250212 | 094200 | 1864578530 | 18160 | 18140 | 18160 | 18140 | 731 |
| 727 | 20250212 | 094100 | 1851312010 | 18160 | 18160 | 18160 | 18150 | 208 |
| 728 | 20250212 | 094000 | 1847534880 | 18160 | 18020 | 18160 | 18020 | 1820 |
| 729 | 20250212 | 093900 | 1814614530 | 18010 | 18070 | 18080 | 18010 | 633 |
| 730 | 20250212 | 093800 | 1803205030 | 18080 | 18080 | 18080 | 18060 | 86 |
| 731 | 20250212 | 093700 | 1801650550 | 18010 | 17950 | 18010 | 17950 | 2464 |
| 732 | 20250212 | 093600 | 1757354180 | 17960 | 17990 | 17990 | 17930 | 1720 |
| 733 | 20250212 | 093500 | 1726461790 | 17990 | 18100 | 18110 | 17990 | 5370 |
| 734 | 20250212 | 093400 | 1629678110 | 18150 | 18150 | 18160 | 18090 | 916 |
| 735 | 20250212 | 093300 | 1613062110 | 18150 | 18120 | 18150 | 18100 | 721 |
| 736 | 20250212 | 093200 | 1599985930 | 18130 | 18110 | 18140 | 18100 | 599 |
| 737 | 20250212 | 093100 | 1589136180 | 18100 | 18090 | 18110 | 18050 | 874 |
| 738 | 20250212 | 093000 | 1573321690 | 18120 | 18060 | 18120 | 18020 | 1156 |
| 739 | 20250212 | 092900 | 1552453820 | 18040 | 18050 | 18050 | 18010 | 2853 |
| 740 | 20250212 | 092800 | 1501039500 | 18030 | 18080 | 18200 | 18020 | 2139 |
| 741 | 20250212 | 092700 | 1462354970 | 18080 | 18150 | 18200 | 18050 | 4013 |
| 742 | 20250212 | 092600 | 1389645940 | 18140 | 18070 | 18150 | 18050 | 1285 |
| 743 | 20250212 | 092500 | 1366366210 | 18070 | 18040 | 18090 | 18040 | 2272 |
| 744 | 20250212 | 092400 | 1325376180 | 18030 | 18040 | 18110 | 18030 | 1699 |
| 745 | 20250212 | 092300 | 1294713130 | 18050 | 18030 | 18140 | 18030 | 522 |
| 746 | 20250212 | 092200 | 1285295040 | 18140 | 18150 | 18230 | 18020 | 2670 |
| 747 | 20250212 | 092100 | 1236909570 | 18220 | 18200 | 18260 | 18140 | 7078 |
| 748 | 20250212 | 092000 | 1108022890 | 18200 | 18040 | 18200 | 18030 | 7949 |
| 749 | 20250212 | 091900 | 963981080 | 18030 | 18030 | 18030 | 18000 | 821 |
| 750 | 20250212 | 091800 | 949182800 | 18030 | 18000 | 18030 | 17950 | 3447 |
| 751 | 20250212 | 091700 | 887143540 | 17940 | 17920 | 18000 | 17920 | 1823 |
| 752 | 20250212 | 091600 | 854336380 | 18000 | 18000 | 18000 | 17930 | 2140 |
| 753 | 20250212 | 091500 | 815866750 | 18000 | 18010 | 18060 | 17970 | 2409 |
| 754 | 20250212 | 091400 | 772400520 | 18060 | 17930 | 18110 | 17930 | 7348 |
| 755 | 20250212 | 091300 | 639928690 | 17920 | 17890 | 17940 | 17850 | 1835 |
| 756 | 20250212 | 091200 | 607063060 | 17840 | 17810 | 17900 | 17810 | 755 |
| 757 | 20250212 | 091100 | 593570180 | 17810 | 17810 | 17930 | 17810 | 1843 |
| 758 | 20250212 | 091000 | 560615650 | 17800 | 17860 | 17860 | 17800 | 1700 |
| 759 | 20250212 | 090900 | 530306740 | 17860 | 17940 | 17960 | 17830 | 2171 |
| 760 | 20250212 | 090800 | 491492400 | 17940 | 17840 | 18000 | 17820 | 7617 |
| 761 | 20250212 | 090700 | 354652870 | 17870 | 17830 | 17910 | 17800 | 3509 |
| 762 | 20250212 | 090600 | 291990690 | 17840 | 17670 | 17840 | 17670 | 4915 |
| 763 | 20250212 | 090500 | 204707630 | 17670 | 17480 | 17670 | 17480 | 2366 |
| 764 | 20250212 | 090400 | 163115500 | 17480 | 17470 | 17600 | 17470 | 881 |
| 765 | 20250212 | 090300 | 147674480 | 17500 | 17270 | 17500 | 17210 | 1831 |
| 766 | 20250212 | 090200 | 115743170 | 17200 | 17190 | 17200 | 17190 | 121 |
| 767 | 20250212 | 090100 | 113663170 | 17190 | 17270 | 17350 | 17150 | 1594 |
| 768 | 20250212 | 090000 | 86191850 | 17270 | 17410 | 17430 | 17260 | 4958 |