42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 214700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 3 | 20250212 | 214600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250212 | 214500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250212 | 214400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250212 | 214300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250212 | 214200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250212 | 214100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250212 | 214000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250212 | 213900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250212 | 213800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250212 | 213700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250212 | 213600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250212 | 213500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250212 | 213400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250212 | 213300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250212 | 213200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250212 | 213100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250212 | 213000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250212 | 212900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250212 | 212800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250212 | 212700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250212 | 212600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250212 | 212500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250212 | 212400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250212 | 212300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250212 | 212200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250212 | 212100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250212 | 212000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250212 | 211900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250212 | 211800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250212 | 211700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 33 | 20250212 | 211600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250212 | 211500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250212 | 211400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250212 | 211300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250212 | 211200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250212 | 211100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250212 | 211000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250212 | 210900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250212 | 210800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250212 | 210700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250212 | 210600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250212 | 210500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250212 | 210400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250212 | 210300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250212 | 210200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250212 | 210100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250212 | 210000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250212 | 205900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250212 | 205800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250212 | 205700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250212 | 205600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250212 | 205500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250212 | 205400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250212 | 205300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250212 | 205200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250212 | 205100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250212 | 205000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250212 | 204900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250212 | 204800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250212 | 204700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 63 | 20250212 | 204600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250212 | 204500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250212 | 204400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250212 | 204300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250212 | 204200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250212 | 204100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250212 | 204000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250212 | 203900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250212 | 203800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250212 | 203700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250212 | 203600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250212 | 203500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250212 | 203400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250212 | 203300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250212 | 203200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250212 | 203100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250212 | 203000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250212 | 202900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250212 | 202800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250212 | 202700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250212 | 202600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250212 | 202500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250212 | 202400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250212 | 202300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250212 | 202200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250212 | 202100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250212 | 202000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250212 | 201900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250212 | 201800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250212 | 201700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 93 | 20250212 | 201600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250212 | 201500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250212 | 201400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250212 | 201300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250212 | 201200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250212 | 201100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250212 | 201000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250212 | 200900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250212 | 200800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250212 | 200700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250212 | 200600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250212 | 200500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250212 | 200400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250212 | 200300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250212 | 200200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250212 | 200100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250212 | 200000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250212 | 195900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250212 | 195800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250212 | 195700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250212 | 195600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250212 | 195500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250212 | 195400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250212 | 195300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250212 | 195200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250212 | 195100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250212 | 195000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250212 | 194900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250212 | 194800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250212 | 194700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 123 | 20250212 | 194600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250212 | 194500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250212 | 194400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250212 | 194300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250212 | 194200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250212 | 194100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250212 | 194000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250212 | 193900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250212 | 193800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250212 | 193700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250212 | 193600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250212 | 193500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250212 | 193400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250212 | 193300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250212 | 193200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250212 | 193100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250212 | 193000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250212 | 192900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250212 | 192800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250212 | 192700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250212 | 192600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250212 | 192500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250212 | 192400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250212 | 192300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250212 | 192200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250212 | 192100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250212 | 192000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250212 | 191900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250212 | 191800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250212 | 191700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 153 | 20250212 | 191600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250212 | 191500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250212 | 191400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250212 | 191300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250212 | 191200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250212 | 191100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250212 | 191000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250212 | 190900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250212 | 190800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250212 | 190700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250212 | 190600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250212 | 190500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250212 | 190400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250212 | 190300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250212 | 190200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250212 | 190100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250212 | 190000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250212 | 185900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250212 | 185800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250212 | 185700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250212 | 185600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250212 | 185500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250212 | 185400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250212 | 185300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250212 | 185200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250212 | 185100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250212 | 185000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250212 | 184900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250212 | 184800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250212 | 184700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 183 | 20250212 | 184600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250212 | 184500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250212 | 184400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250212 | 184300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250212 | 184200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250212 | 184100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250212 | 184000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250212 | 183900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250212 | 183800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250212 | 183700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250212 | 183600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250212 | 183500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250212 | 183400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250212 | 183300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250212 | 183200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250212 | 183100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250212 | 183000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250212 | 182900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250212 | 182800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250212 | 182700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250212 | 182600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250212 | 182500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250212 | 182400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250212 | 182300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250212 | 182200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250212 | 182100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250212 | 182000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250212 | 181900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250212 | 181800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250212 | 181700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 213 | 20250212 | 181600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250212 | 181500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250212 | 181400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250212 | 181300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250212 | 181200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250212 | 181100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250212 | 181000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250212 | 180900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250212 | 180800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250212 | 180700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250212 | 180600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250212 | 180500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250212 | 180400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250212 | 180300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250212 | 180200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250212 | 180100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250212 | 180000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250212 | 175900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250212 | 175800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250212 | 175700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250212 | 175600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250212 | 175500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250212 | 175400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250212 | 175300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250212 | 175200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250212 | 175100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250212 | 175000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250212 | 174900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250212 | 174800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250212 | 174700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 243 | 20250212 | 174600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250212 | 174500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250212 | 174400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250212 | 174300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250212 | 174200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250212 | 174100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250212 | 174000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250212 | 173900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250212 | 173800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250212 | 173700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250212 | 173600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250212 | 173500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20250212 | 173400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20250212 | 173300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20250212 | 173200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20250212 | 173100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20250212 | 173000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20250212 | 172900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20250212 | 172800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20250212 | 172700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20250212 | 172600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20250212 | 172500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20250212 | 172400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20250212 | 172300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20250212 | 172200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20250212 | 172100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20250212 | 172000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20250212 | 171900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20250212 | 171800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20250212 | 171700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 273 | 20250212 | 171600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20250212 | 171500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20250212 | 171400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20250212 | 171300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20250212 | 171200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20250212 | 171100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20250212 | 171000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20250212 | 170900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20250212 | 170800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20250212 | 170700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20250212 | 170600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20250212 | 170500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20250212 | 170400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20250212 | 170300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20250212 | 170200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20250212 | 170100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20250212 | 170000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20250212 | 165900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20250212 | 165800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20250212 | 165700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20250212 | 165600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20250212 | 165500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20250212 | 165400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20250212 | 165300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20250212 | 165200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20250212 | 165100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20250212 | 165000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20250212 | 164900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20250212 | 164800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20250212 | 164700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 303 | 20250212 | 164600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20250212 | 164500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20250212 | 164400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20250212 | 164300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20250212 | 164200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20250212 | 164100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20250212 | 164000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20250212 | 163900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20250212 | 163800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20250212 | 163700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20250212 | 163600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20250212 | 163500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20250212 | 163400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20250212 | 163300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20250212 | 163200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20250212 | 163100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20250212 | 163000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20250212 | 162900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 321 | 20250212 | 162800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 322 | 20250212 | 162700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 323 | 20250212 | 162600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 324 | 20250212 | 162500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 325 | 20250212 | 162400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 326 | 20250212 | 162300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 327 | 20250212 | 162200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 328 | 20250212 | 162100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 329 | 20250212 | 162000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 330 | 20250212 | 161900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 331 | 20250212 | 161800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 332 | 20250212 | 161700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 333 | 20250212 | 161600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 334 | 20250212 | 161500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 335 | 20250212 | 161400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 336 | 20250212 | 161300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 337 | 20250212 | 161200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 338 | 20250212 | 161100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 339 | 20250212 | 161000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 340 | 20250212 | 160900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 341 | 20250212 | 160800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 342 | 20250212 | 160700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 343 | 20250212 | 160600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 344 | 20250212 | 160500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 345 | 20250212 | 160400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 346 | 20250212 | 160300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 347 | 20250212 | 160200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 348 | 20250212 | 160100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 349 | 20250212 | 160000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 350 | 20250212 | 155900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 351 | 20250212 | 155800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 352 | 20250212 | 155700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 353 | 20250212 | 155600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 354 | 20250212 | 155500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 355 | 20250212 | 155400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 356 | 20250212 | 155300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 357 | 20250212 | 155200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 358 | 20250212 | 155100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 359 | 20250212 | 155000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 360 | 20250212 | 154900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 361 | 20250212 | 154800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 362 | 20250212 | 154700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 363 | 20250212 | 154600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 364 | 20250212 | 154500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 365 | 20250212 | 154400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 366 | 20250212 | 154300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 367 | 20250212 | 154200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 368 | 20250212 | 154100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 369 | 20250212 | 154000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 370 | 20250212 | 153900 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 371 | 20250212 | 153800 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 372 | 20250212 | 153700 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 373 | 20250212 | 153600 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 374 | 20250212 | 153500 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 375 | 20250212 | 153400 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 376 | 20250212 | 153300 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 377 | 20250212 | 153200 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 378 | 20250212 | 153100 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 379 | 20250212 | 153000 | 51075882000 | 71600 | 71600 | 71600 | 71600 | 16718 |
| 380 | 20250212 | 152900 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 381 | 20250212 | 152800 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 382 | 20250212 | 152700 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 383 | 20250212 | 152600 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 384 | 20250212 | 152500 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 385 | 20250212 | 152400 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 386 | 20250212 | 152300 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 387 | 20250212 | 152200 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 388 | 20250212 | 152100 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 389 | 20250212 | 152000 | 49878873200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 390 | 20250212 | 151900 | 49878873200 | 71500 | 71500 | 71600 | 71300 | 2771 |
| 391 | 20250212 | 151800 | 49680902300 | 71400 | 71400 | 71500 | 71300 | 1093 |
| 392 | 20250212 | 151700 | 49602856100 | 71500 | 71500 | 71600 | 71400 | 2267 |
| 393 | 20250212 | 151600 | 49440757600 | 71400 | 71400 | 71500 | 71300 | 925 |
| 394 | 20250212 | 151500 | 49374712600 | 71400 | 71500 | 71500 | 71300 | 527 |
| 395 | 20250212 | 151400 | 49337096600 | 71400 | 71400 | 71500 | 71200 | 2039 |
| 396 | 20250212 | 151300 | 49191595500 | 71300 | 71400 | 71400 | 71300 | 1075 |
| 397 | 20250212 | 151200 | 49114941500 | 71300 | 71400 | 71400 | 71300 | 934 |
| 398 | 20250212 | 151100 | 49048338400 | 71400 | 71400 | 71400 | 71300 | 538 |
| 399 | 20250212 | 151000 | 49009972200 | 71400 | 71400 | 71400 | 71300 | 717 |
| 400 | 20250212 | 150900 | 48958800100 | 71400 | 71400 | 71400 | 71300 | 557 |
| 401 | 20250212 | 150800 | 48919056300 | 71500 | 71400 | 71500 | 71400 | 601 |
| 402 | 20250212 | 150700 | 48876135600 | 71500 | 71700 | 71700 | 71400 | 2514 |
| 403 | 20250212 | 150600 | 48696505500 | 71900 | 71400 | 71900 | 71400 | 1533 |
| 404 | 20250212 | 150500 | 48586713500 | 71400 | 71500 | 71500 | 71400 | 1411 |
| 405 | 20250212 | 150400 | 48485873300 | 71500 | 71500 | 71600 | 71400 | 1352 |
| 406 | 20250212 | 150300 | 48389182200 | 71600 | 71400 | 71600 | 71400 | 1651 |
| 407 | 20250212 | 150200 | 48271150700 | 71400 | 71400 | 71400 | 71300 | 504 |
| 408 | 20250212 | 150100 | 48235167100 | 71400 | 71300 | 71400 | 71200 | 1388 |
| 409 | 20250212 | 150000 | 48136189400 | 71300 | 71200 | 71300 | 71200 | 506 |
| 410 | 20250212 | 145900 | 48100126000 | 71300 | 71200 | 71300 | 71200 | 295 |
| 411 | 20250212 | 145800 | 48079104700 | 71300 | 71300 | 71300 | 71200 | 335 |
| 412 | 20250212 | 145700 | 48055238000 | 71300 | 71200 | 71300 | 71200 | 273 |
| 413 | 20250212 | 145600 | 48035789200 | 71300 | 71300 | 71400 | 71200 | 921 |
| 414 | 20250212 | 145500 | 47970123400 | 71200 | 71300 | 71300 | 71200 | 725 |
| 415 | 20250212 | 145400 | 47918450800 | 71300 | 71200 | 71300 | 71200 | 1114 |
| 416 | 20250212 | 145300 | 47839120100 | 71200 | 71100 | 71200 | 71100 | 653 |
| 417 | 20250212 | 145200 | 47792685600 | 71200 | 71100 | 71200 | 71000 | 2207 |
| 418 | 20250212 | 145100 | 47635759900 | 71100 | 71100 | 71300 | 71100 | 2437 |
| 419 | 20250212 | 145000 | 47462434700 | 71200 | 71300 | 71400 | 71100 | 890 |
| 420 | 20250212 | 144900 | 47399051400 | 71300 | 71200 | 71400 | 71200 | 988 |
| 421 | 20250212 | 144800 | 47328632700 | 71300 | 71200 | 71400 | 71100 | 4134 |
| 422 | 20250212 | 144700 | 47034387900 | 71300 | 71300 | 71400 | 71200 | 960 |
| 423 | 20250212 | 144600 | 46965957100 | 71300 | 71300 | 71400 | 71200 | 1426 |
| 424 | 20250212 | 144500 | 46864272800 | 71200 | 71300 | 71400 | 71200 | 887 |
| 425 | 20250212 | 144400 | 46801037600 | 71300 | 71500 | 71500 | 71300 | 1724 |
| 426 | 20250212 | 144300 | 46678001900 | 71400 | 71300 | 71500 | 71300 | 764 |
| 427 | 20250212 | 144200 | 46623463800 | 71400 | 71400 | 71400 | 71300 | 1462 |
| 428 | 20250212 | 144100 | 46519168900 | 71300 | 71400 | 71500 | 71300 | 1519 |
| 429 | 20250212 | 144000 | 46410708400 | 71400 | 71300 | 71500 | 71300 | 1923 |
| 430 | 20250212 | 143900 | 46273523300 | 71300 | 71400 | 71500 | 71300 | 1982 |
| 431 | 20250212 | 143800 | 46132007600 | 71400 | 71500 | 71500 | 71400 | 444 |
| 432 | 20250212 | 143700 | 46100299100 | 71500 | 71400 | 71500 | 71400 | 668 |
| 433 | 20250212 | 143600 | 46052589300 | 71500 | 71600 | 71600 | 71500 | 1243 |
| 434 | 20250212 | 143500 | 45963690300 | 71500 | 71600 | 71700 | 71500 | 3255 |
| 435 | 20250212 | 143400 | 45730836500 | 71700 | 71800 | 71800 | 71600 | 516 |
| 436 | 20250212 | 143300 | 45693841700 | 71600 | 71800 | 71800 | 71600 | 575 |
| 437 | 20250212 | 143200 | 45652609200 | 71900 | 71800 | 71900 | 71700 | 1201 |
| 438 | 20250212 | 143100 | 45566378200 | 71800 | 71700 | 71800 | 71700 | 744 |
| 439 | 20250212 | 143000 | 45513005100 | 71700 | 71800 | 71800 | 71700 | 520 |
| 440 | 20250212 | 142900 | 45475704900 | 71800 | 71700 | 71800 | 71600 | 1923 |
| 441 | 20250212 | 142800 | 45337828700 | 71600 | 71700 | 71800 | 71600 | 2853 |
| 442 | 20250212 | 142700 | 45133323700 | 71700 | 71900 | 71900 | 71700 | 2155 |
| 443 | 20250212 | 142600 | 44978495200 | 71900 | 72000 | 72000 | 71900 | 929 |
| 444 | 20250212 | 142500 | 44911679300 | 72000 | 72000 | 72100 | 72000 | 567 |
| 445 | 20250212 | 142400 | 44870834800 | 72000 | 72100 | 72100 | 72000 | 538 |
| 446 | 20250212 | 142300 | 44832068000 | 72000 | 72100 | 72100 | 72000 | 316 |
| 447 | 20250212 | 142200 | 44809295500 | 72000 | 72000 | 72100 | 72000 | 1193 |
| 448 | 20250212 | 142100 | 44723376000 | 72000 | 72100 | 72200 | 72000 | 345 |
| 449 | 20250212 | 142000 | 44698495900 | 72100 | 72200 | 72300 | 72000 | 530 |
| 450 | 20250212 | 141900 | 44660268500 | 72200 | 72300 | 72300 | 72200 | 377 |
| 451 | 20250212 | 141800 | 44633035700 | 72300 | 72000 | 72300 | 72000 | 500 |
| 452 | 20250212 | 141700 | 44596942600 | 72000 | 72100 | 72300 | 72000 | 506 |
| 453 | 20250212 | 141600 | 44560419800 | 72100 | 72100 | 72300 | 72000 | 1071 |
| 454 | 20250212 | 141500 | 44483171100 | 72300 | 72100 | 72300 | 72000 | 833 |
| 455 | 20250212 | 141400 | 44423074700 | 72200 | 72300 | 72300 | 72100 | 436 |
| 456 | 20250212 | 141300 | 44391586900 | 72300 | 72200 | 72300 | 72200 | 844 |
| 457 | 20250212 | 141200 | 44330598400 | 72200 | 72000 | 72200 | 72000 | 1145 |
| 458 | 20250212 | 141100 | 44247977600 | 72000 | 72200 | 72200 | 72000 | 953 |
| 459 | 20250212 | 141000 | 44179266200 | 72100 | 72200 | 72200 | 72100 | 343 |
| 460 | 20250212 | 140900 | 44154518000 | 72100 | 72100 | 72200 | 72000 | 550 |
| 461 | 20250212 | 140800 | 44114850900 | 72100 | 72200 | 72300 | 72100 | 308 |
| 462 | 20250212 | 140700 | 44092605600 | 72200 | 72100 | 72200 | 72000 | 529 |
| 463 | 20250212 | 140600 | 44054444600 | 72100 | 72200 | 72200 | 72000 | 556 |
| 464 | 20250212 | 140500 | 44014362700 | 72200 | 72300 | 72500 | 72100 | 1032 |
| 465 | 20250212 | 140400 | 43939839300 | 72300 | 72300 | 72500 | 72200 | 751 |
| 466 | 20250212 | 140300 | 43885514000 | 72200 | 72400 | 72400 | 72200 | 407 |
| 467 | 20250212 | 140200 | 43856075400 | 72400 | 72400 | 72400 | 72300 | 454 |
| 468 | 20250212 | 140100 | 43823227300 | 72200 | 72300 | 72400 | 72200 | 510 |
| 469 | 20250212 | 140000 | 43786365400 | 72400 | 72300 | 72400 | 72300 | 234 |
| 470 | 20250212 | 135900 | 43769438000 | 72400 | 72300 | 72500 | 72300 | 475 |
| 471 | 20250212 | 135800 | 43735062000 | 72000 | 72300 | 72400 | 72000 | 291 |
| 472 | 20250212 | 135700 | 43714048800 | 72400 | 72100 | 72400 | 72100 | 1146 |
| 473 | 20250212 | 135600 | 43631323200 | 72100 | 72200 | 72200 | 72100 | 173 |
| 474 | 20250212 | 135500 | 43618837300 | 72000 | 72000 | 72200 | 72000 | 1442 |
| 475 | 20250212 | 135400 | 43514940800 | 72000 | 72400 | 72500 | 72000 | 2614 |
| 476 | 20250212 | 135300 | 43326033700 | 72400 | 72300 | 72500 | 72300 | 173 |
| 477 | 20250212 | 135200 | 43313504200 | 72400 | 72500 | 72500 | 72300 | 585 |
| 478 | 20250212 | 135100 | 43271143000 | 72500 | 72400 | 72600 | 72300 | 1634 |
| 479 | 20250212 | 135000 | 43152766600 | 72400 | 72400 | 72600 | 72300 | 1296 |
| 480 | 20250212 | 134900 | 43058873200 | 72300 | 72400 | 72400 | 72300 | 600 |
| 481 | 20250212 | 134800 | 43015459600 | 72400 | 72400 | 72400 | 72300 | 499 |
| 482 | 20250212 | 134700 | 42979350100 | 72400 | 72400 | 72400 | 72300 | 504 |
| 483 | 20250212 | 134600 | 42942867900 | 72400 | 72300 | 72400 | 72200 | 1042 |
| 484 | 20250212 | 134500 | 42867529900 | 72300 | 72200 | 72300 | 72200 | 389 |
| 485 | 20250212 | 134400 | 42839413100 | 72300 | 72300 | 72300 | 72200 | 239 |
| 486 | 20250212 | 134300 | 42822142800 | 72300 | 72200 | 72300 | 72200 | 333 |
| 487 | 20250212 | 134200 | 42798085200 | 72200 | 72100 | 72300 | 72100 | 796 |
| 488 | 20250212 | 134100 | 42740604400 | 72200 | 72100 | 72300 | 72100 | 294 |
| 489 | 20250212 | 134000 | 42719383900 | 72300 | 72200 | 72300 | 72100 | 603 |
| 490 | 20250212 | 133900 | 42675819100 | 72300 | 72200 | 72300 | 72200 | 275 |
| 491 | 20250212 | 133800 | 42655948500 | 72200 | 72200 | 72300 | 72100 | 390 |
| 492 | 20250212 | 133700 | 42627774200 | 72300 | 72100 | 72300 | 72000 | 833 |
| 493 | 20250212 | 133600 | 42567684500 | 72200 | 72000 | 72200 | 72000 | 908 |
| 494 | 20250212 | 133500 | 42502205700 | 72100 | 72200 | 72200 | 72000 | 944 |
| 495 | 20250212 | 133400 | 42434146000 | 72200 | 72300 | 72300 | 72000 | 1179 |
| 496 | 20250212 | 133300 | 42349033100 | 72200 | 72200 | 72300 | 72200 | 978 |
| 497 | 20250212 | 133200 | 42278389700 | 72300 | 72200 | 72300 | 72200 | 974 |
| 498 | 20250212 | 133100 | 42208031300 | 72100 | 72200 | 72300 | 72100 | 728 |
| 499 | 20250212 | 133000 | 42155500300 | 72200 | 72200 | 72300 | 72100 | 827 |
| 500 | 20250212 | 132900 | 42095792600 | 72300 | 72200 | 72300 | 72100 | 1422 |
| 501 | 20250212 | 132800 | 41993091200 | 72200 | 72100 | 72300 | 72100 | 696 |
| 502 | 20250212 | 132700 | 41942845600 | 72200 | 72000 | 72200 | 72000 | 579 |
| 503 | 20250212 | 132600 | 41901111400 | 72100 | 72100 | 72100 | 72000 | 622 |
| 504 | 20250212 | 132500 | 41856293100 | 72000 | 72100 | 72100 | 71900 | 672 |
| 505 | 20250212 | 132400 | 41807882400 | 71800 | 72100 | 72200 | 71800 | 3521 |
| 506 | 20250212 | 132300 | 41554509300 | 72200 | 72300 | 72300 | 71900 | 6008 |
| 507 | 20250212 | 132200 | 41121398700 | 72300 | 72300 | 72400 | 72200 | 1103 |
| 508 | 20250212 | 132100 | 41041658500 | 72400 | 72400 | 72500 | 72300 | 3673 |
| 509 | 20250212 | 132000 | 40776000200 | 72400 | 72500 | 72500 | 72400 | 402 |
| 510 | 20250212 | 131900 | 40746884900 | 72600 | 72500 | 72600 | 72400 | 623 |
| 511 | 20250212 | 131800 | 40701692800 | 72500 | 72500 | 72600 | 72500 | 479 |
| 512 | 20250212 | 131700 | 40666941800 | 72600 | 72500 | 72600 | 72500 | 491 |
| 513 | 20250212 | 131600 | 40631328100 | 72600 | 72600 | 72600 | 72400 | 412 |
| 514 | 20250212 | 131500 | 40601454800 | 72600 | 72500 | 72600 | 72500 | 262 |
| 515 | 20250212 | 131400 | 40582453300 | 72500 | 72500 | 72600 | 72500 | 268 |
| 516 | 20250212 | 131300 | 40563013700 | 72500 | 72600 | 72600 | 72500 | 592 |
| 517 | 20250212 | 131200 | 40520086200 | 72500 | 72400 | 72600 | 72400 | 1421 |
| 518 | 20250212 | 131100 | 40417068400 | 72500 | 72400 | 72500 | 72400 | 724 |
| 519 | 20250212 | 131000 | 40364610400 | 72400 | 72500 | 72500 | 72300 | 647 |
| 520 | 20250212 | 130900 | 40317778900 | 72500 | 72500 | 72600 | 72400 | 900 |
| 521 | 20250212 | 130800 | 40252534800 | 72400 | 72600 | 72600 | 72400 | 601 |
| 522 | 20250212 | 130700 | 40208981200 | 72400 | 72400 | 72600 | 72400 | 533 |
| 523 | 20250212 | 130600 | 40170343500 | 72400 | 72500 | 72500 | 72400 | 1454 |
| 524 | 20250212 | 130500 | 40065057500 | 72400 | 72600 | 72700 | 72400 | 1673 |
| 525 | 20250212 | 130400 | 39943725800 | 72600 | 72700 | 72700 | 72600 | 67 |
| 526 | 20250212 | 130300 | 39938858800 | 72700 | 72600 | 72700 | 72600 | 485 |
| 527 | 20250212 | 130200 | 39903644900 | 72600 | 72500 | 72600 | 72500 | 599 |
| 528 | 20250212 | 130100 | 39860193200 | 72500 | 72600 | 72700 | 72500 | 429 |
| 529 | 20250212 | 130000 | 39829046900 | 72700 | 72600 | 72700 | 72500 | 354 |
| 530 | 20250212 | 125900 | 39803355500 | 72700 | 72600 | 72700 | 72500 | 374 |
| 531 | 20250212 | 125800 | 39776206300 | 72600 | 72600 | 72600 | 72500 | 529 |
| 532 | 20250212 | 125700 | 39737823200 | 72600 | 72700 | 72700 | 72600 | 97 |
| 533 | 20250212 | 125600 | 39730777900 | 72700 | 72700 | 72700 | 72500 | 780 |
| 534 | 20250212 | 125500 | 39674142300 | 72700 | 72600 | 72700 | 72600 | 230 |
| 535 | 20250212 | 125400 | 39657426300 | 72600 | 72600 | 72700 | 72500 | 638 |
| 536 | 20250212 | 125300 | 39611140100 | 72600 | 72700 | 72700 | 72600 | 387 |
| 537 | 20250212 | 125200 | 39583030900 | 72700 | 72600 | 72700 | 72600 | 273 |
| 538 | 20250212 | 125100 | 39563189600 | 72600 | 72600 | 72600 | 72500 | 483 |
| 539 | 20250212 | 125000 | 39528124100 | 72600 | 72600 | 72600 | 72500 | 1701 |
| 540 | 20250212 | 124900 | 39404656900 | 72500 | 72600 | 72600 | 72400 | 1604 |
| 541 | 20250212 | 124800 | 39288393500 | 72600 | 72600 | 72700 | 72500 | 346 |
| 542 | 20250212 | 124700 | 39263272800 | 72600 | 72600 | 72700 | 72600 | 841 |
| 543 | 20250212 | 124600 | 39202147900 | 72600 | 72700 | 72700 | 72600 | 333 |
| 544 | 20250212 | 124500 | 39177954900 | 72700 | 72600 | 72800 | 72600 | 956 |
| 545 | 20250212 | 124400 | 39108524800 | 72600 | 72700 | 72700 | 72600 | 1250 |
| 546 | 20250212 | 124300 | 39017668600 | 72600 | 72700 | 72800 | 72600 | 424 |
| 547 | 20250212 | 124200 | 38986855400 | 72700 | 72700 | 72800 | 72700 | 426 |
| 548 | 20250212 | 124100 | 38955885000 | 72700 | 72600 | 72800 | 72600 | 240 |
| 549 | 20250212 | 124000 | 38938440500 | 72700 | 72800 | 72800 | 72700 | 151 |
| 550 | 20250212 | 123900 | 38927461300 | 72800 | 72700 | 72800 | 72700 | 154 |
| 551 | 20250212 | 123800 | 38916250400 | 72700 | 72800 | 72800 | 72700 | 360 |
| 552 | 20250212 | 123700 | 38890054500 | 72700 | 72800 | 72800 | 72700 | 425 |
| 553 | 20250212 | 123600 | 38859145600 | 72700 | 72700 | 72700 | 72600 | 472 |
| 554 | 20250212 | 123500 | 38824831800 | 72700 | 72700 | 72700 | 72600 | 580 |
| 555 | 20250212 | 123400 | 38782671400 | 72700 | 72700 | 72700 | 72700 | 1047 |
| 556 | 20250212 | 123300 | 38706554500 | 72700 | 72600 | 72700 | 72600 | 410 |
| 557 | 20250212 | 123200 | 38676753400 | 72600 | 72600 | 72700 | 72600 | 301 |
| 558 | 20250212 | 123100 | 38654900600 | 72600 | 72700 | 72700 | 72600 | 298 |
| 559 | 20250212 | 123000 | 38633252600 | 72700 | 72600 | 72700 | 72500 | 590 |
| 560 | 20250212 | 122900 | 38590422700 | 72700 | 72800 | 72800 | 72500 | 633 |
| 561 | 20250212 | 122800 | 38544425800 | 72500 | 72500 | 72800 | 72500 | 488 |
| 562 | 20250212 | 122700 | 38508966000 | 72700 | 72500 | 72700 | 72500 | 357 |
| 563 | 20250212 | 122600 | 38483065200 | 72500 | 72600 | 72700 | 72400 | 1838 |
| 564 | 20250212 | 122500 | 38349772100 | 72600 | 72800 | 72800 | 72600 | 331 |
| 565 | 20250212 | 122400 | 38325722000 | 72800 | 72800 | 72900 | 72700 | 220 |
| 566 | 20250212 | 122300 | 38309705400 | 72800 | 72900 | 72900 | 72700 | 694 |
| 567 | 20250212 | 122200 | 38259154700 | 72900 | 72900 | 72900 | 72800 | 644 |
| 568 | 20250212 | 122100 | 38212262500 | 72900 | 72800 | 72900 | 72800 | 331 |
| 569 | 20250212 | 122000 | 38188137900 | 72900 | 72900 | 72900 | 72800 | 636 |
| 570 | 20250212 | 121900 | 38141807100 | 73000 | 73000 | 73000 | 72900 | 330 |
| 571 | 20250212 | 121800 | 38117724800 | 73000 | 73000 | 73000 | 72900 | 179 |
| 572 | 20250212 | 121700 | 38104662400 | 73000 | 72900 | 73000 | 72900 | 611 |
| 573 | 20250212 | 121600 | 38060120400 | 72900 | 72900 | 72900 | 72800 | 543 |
| 574 | 20250212 | 121500 | 38020573000 | 72900 | 72900 | 72900 | 72800 | 210 |
| 575 | 20250212 | 121400 | 38005266600 | 72900 | 72900 | 72900 | 72800 | 145 |
| 576 | 20250212 | 121300 | 37994697500 | 72900 | 72900 | 73000 | 72900 | 1160 |
| 577 | 20250212 | 121200 | 37910117000 | 72900 | 72800 | 72900 | 72800 | 915 |
| 578 | 20250212 | 121100 | 37843415200 | 72900 | 72900 | 72900 | 72800 | 793 |
| 579 | 20250212 | 121000 | 37785676400 | 72900 | 72800 | 72900 | 72700 | 1537 |
| 580 | 20250212 | 120900 | 37673759200 | 72700 | 72700 | 72800 | 72700 | 109 |
| 581 | 20250212 | 120800 | 37665831400 | 72800 | 72800 | 72800 | 72700 | 111 |
| 582 | 20250212 | 120700 | 37657759500 | 72800 | 72700 | 72800 | 72700 | 202 |
| 583 | 20250212 | 120600 | 37643065800 | 72700 | 72700 | 72700 | 72600 | 230 |
| 584 | 20250212 | 120500 | 37626353100 | 72800 | 72700 | 72800 | 72700 | 412 |
| 585 | 20250212 | 120400 | 37596396400 | 72700 | 72600 | 72700 | 72600 | 863 |
| 586 | 20250212 | 120300 | 37533709200 | 72500 | 72600 | 72600 | 72500 | 303 |
| 587 | 20250212 | 120200 | 37511737300 | 72600 | 72600 | 72600 | 72500 | 79 |
| 588 | 20250212 | 120100 | 37506002600 | 72600 | 72600 | 72600 | 72500 | 150 |
| 589 | 20250212 | 120000 | 37495115200 | 72500 | 72800 | 72800 | 72500 | 656 |
| 590 | 20250212 | 115900 | 37447463300 | 72800 | 72800 | 72800 | 72700 | 458 |
| 591 | 20250212 | 115800 | 37414159800 | 72800 | 72700 | 72800 | 72600 | 1749 |
| 592 | 20250212 | 115700 | 37286958600 | 72700 | 72600 | 72700 | 72600 | 473 |
| 593 | 20250212 | 115600 | 37252577100 | 72600 | 72700 | 72700 | 72600 | 95 |
| 594 | 20250212 | 115500 | 37245672300 | 72700 | 72600 | 72700 | 72600 | 269 |
| 595 | 20250212 | 115400 | 37226132400 | 72700 | 72700 | 72700 | 72600 | 136 |
| 596 | 20250212 | 115300 | 37216249600 | 72700 | 72700 | 72700 | 72600 | 64 |
| 597 | 20250212 | 115200 | 37211598000 | 72600 | 72600 | 72700 | 72600 | 458 |
| 598 | 20250212 | 115100 | 37178340600 | 72700 | 72700 | 72700 | 72600 | 197 |
| 599 | 20250212 | 115000 | 37164022700 | 72700 | 72600 | 72700 | 72600 | 95 |
| 600 | 20250212 | 114900 | 37157119600 | 72600 | 72600 | 72700 | 72500 | 1069 |
| 601 | 20250212 | 114800 | 37079491400 | 72600 | 72600 | 72600 | 72500 | 440 |
| 602 | 20250212 | 114700 | 37047547800 | 72500 | 72600 | 72600 | 72500 | 61 |
| 603 | 20250212 | 114600 | 37043120200 | 72600 | 72500 | 72600 | 72500 | 383 |
| 604 | 20250212 | 114500 | 37015331700 | 72400 | 72500 | 72500 | 72400 | 514 |
| 605 | 20250212 | 114400 | 36978067000 | 72500 | 72500 | 72600 | 72500 | 449 |
| 606 | 20250212 | 114300 | 36945505500 | 72500 | 72600 | 72600 | 72400 | 66 |
| 607 | 20250212 | 114200 | 36940724300 | 72500 | 72400 | 72500 | 72400 | 579 |
| 608 | 20250212 | 114100 | 36898750000 | 72500 | 72400 | 72500 | 72400 | 200 |
| 609 | 20250212 | 114000 | 36884263700 | 72500 | 72500 | 72500 | 72400 | 105 |
| 610 | 20250212 | 113900 | 36876654700 | 72400 | 72400 | 72500 | 72300 | 1162 |
| 611 | 20250212 | 113800 | 36792457700 | 72400 | 72400 | 72500 | 72400 | 66 |
| 612 | 20250212 | 113700 | 36787677300 | 72500 | 72500 | 72500 | 72400 | 210 |
| 613 | 20250212 | 113600 | 36772471600 | 72400 | 72500 | 72500 | 72400 | 112 |
| 614 | 20250212 | 113500 | 36764354500 | 72500 | 72400 | 72500 | 72300 | 424 |
| 615 | 20250212 | 113400 | 36733642400 | 72300 | 72400 | 72400 | 72300 | 294 |
| 616 | 20250212 | 113300 | 36712384400 | 72400 | 72500 | 72500 | 72400 | 236 |
| 617 | 20250212 | 113200 | 36695292600 | 72400 | 72500 | 72500 | 72400 | 468 |
| 618 | 20250212 | 113100 | 36661363400 | 72400 | 72400 | 72500 | 72400 | 302 |
| 619 | 20250212 | 113000 | 36639489900 | 72500 | 72500 | 72500 | 72400 | 211 |
| 620 | 20250212 | 112900 | 36624202900 | 72400 | 72400 | 72500 | 72400 | 135 |
| 621 | 20250212 | 112800 | 36614426100 | 72500 | 72600 | 72700 | 72400 | 677 |
| 622 | 20250212 | 112700 | 36565310200 | 72600 | 72500 | 72600 | 72400 | 446 |
| 623 | 20250212 | 112600 | 36532965900 | 72600 | 72600 | 72700 | 72500 | 602 |
| 624 | 20250212 | 112500 | 36489288000 | 72600 | 72400 | 72700 | 72300 | 1170 |
| 625 | 20250212 | 112400 | 36404440500 | 72500 | 72500 | 72500 | 72400 | 239 |
| 626 | 20250212 | 112300 | 36387128300 | 72500 | 72500 | 72500 | 72300 | 277 |
| 627 | 20250212 | 112200 | 36367063400 | 72400 | 72300 | 72400 | 72300 | 414 |
| 628 | 20250212 | 112100 | 36337111900 | 72300 | 72400 | 72400 | 72200 | 983 |
| 629 | 20250212 | 112000 | 36266095800 | 72400 | 72500 | 72500 | 72300 | 172 |
| 630 | 20250212 | 111900 | 36253644100 | 72500 | 72500 | 72600 | 72300 | 962 |
| 631 | 20250212 | 111800 | 36183918600 | 72500 | 72300 | 72600 | 72300 | 1598 |
| 632 | 20250212 | 111700 | 36068261500 | 72100 | 72300 | 72300 | 72100 | 2046 |
| 633 | 20250212 | 111600 | 35920562800 | 72300 | 72300 | 72300 | 72200 | 215 |
| 634 | 20250212 | 111500 | 35905018500 | 72200 | 72300 | 72400 | 72200 | 803 |
| 635 | 20250212 | 111400 | 35847006600 | 72300 | 72400 | 72400 | 72300 | 479 |
| 636 | 20250212 | 111300 | 35812372900 | 72300 | 72300 | 72400 | 72100 | 1442 |
| 637 | 20250212 | 111200 | 35708182400 | 72300 | 72400 | 72400 | 72300 | 209 |
| 638 | 20250212 | 111100 | 35693068300 | 72400 | 72300 | 72400 | 72200 | 601 |
| 639 | 20250212 | 111000 | 35649626700 | 72300 | 72400 | 72400 | 72100 | 3001 |
| 640 | 20250212 | 110900 | 35432822400 | 72400 | 72500 | 72500 | 72300 | 335 |
| 641 | 20250212 | 110800 | 35408577800 | 72500 | 72600 | 72600 | 72300 | 1937 |
| 642 | 20250212 | 110700 | 35268272500 | 72500 | 72600 | 72600 | 72500 | 1199 |
| 643 | 20250212 | 110600 | 35181283300 | 72500 | 72700 | 72700 | 72500 | 634 |
| 644 | 20250212 | 110500 | 35135267100 | 72700 | 72900 | 72900 | 72600 | 765 |
| 645 | 20250212 | 110400 | 35079637800 | 72900 | 72800 | 72900 | 72700 | 228 |
| 646 | 20250212 | 110300 | 35063039500 | 72800 | 72800 | 72800 | 72700 | 254 |
| 647 | 20250212 | 110200 | 35044549800 | 72800 | 72900 | 72900 | 72700 | 631 |
| 648 | 20250212 | 110100 | 34998617300 | 72800 | 72800 | 72900 | 72800 | 327 |
| 649 | 20250212 | 110000 | 34974805500 | 72800 | 72900 | 72900 | 72700 | 172 |
| 650 | 20250212 | 105900 | 34962282100 | 72900 | 72900 | 72900 | 72700 | 571 |
| 651 | 20250212 | 105800 | 34920704600 | 72800 | 72800 | 72900 | 72700 | 635 |
| 652 | 20250212 | 105700 | 34874478100 | 72800 | 72900 | 72900 | 72700 | 463 |
| 653 | 20250212 | 105600 | 34840766500 | 72900 | 72900 | 72900 | 72800 | 1109 |
| 654 | 20250212 | 105500 | 34759941800 | 72800 | 72900 | 72900 | 72800 | 196 |
| 655 | 20250212 | 105400 | 34745665300 | 72700 | 72800 | 72900 | 72600 | 1830 |
| 656 | 20250212 | 105300 | 34612546800 | 72800 | 72800 | 72800 | 72700 | 1531 |
| 657 | 20250212 | 105200 | 34501210400 | 72800 | 72800 | 72800 | 72700 | 1237 |
| 658 | 20250212 | 105100 | 34411236800 | 72800 | 72800 | 72900 | 72700 | 362 |
| 659 | 20250212 | 105000 | 34384885700 | 72800 | 72900 | 72900 | 72700 | 509 |
| 660 | 20250212 | 104900 | 34347848900 | 72900 | 72900 | 72900 | 72800 | 586 |
| 661 | 20250212 | 104800 | 34305133900 | 72900 | 72900 | 72900 | 72800 | 301 |
| 662 | 20250212 | 104700 | 34283194200 | 72900 | 72900 | 72900 | 72700 | 677 |
| 663 | 20250212 | 104600 | 34233919800 | 72900 | 72900 | 72900 | 72800 | 373 |
| 664 | 20250212 | 104500 | 34206760600 | 72800 | 72800 | 72900 | 72700 | 455 |
| 665 | 20250212 | 104400 | 34173640800 | 72800 | 72900 | 72900 | 72700 | 525 |
| 666 | 20250212 | 104300 | 34135439400 | 72800 | 72800 | 72900 | 72700 | 535 |
| 667 | 20250212 | 104200 | 34096485400 | 72800 | 72900 | 72900 | 72800 | 770 |
| 668 | 20250212 | 104100 | 34040397300 | 72900 | 72800 | 72900 | 72700 | 448 |
| 669 | 20250212 | 104000 | 34007783400 | 72800 | 72900 | 72900 | 72700 | 814 |
| 670 | 20250212 | 103900 | 33948511300 | 72800 | 72800 | 72900 | 72700 | 908 |
| 671 | 20250212 | 103800 | 33882399600 | 72900 | 72800 | 72900 | 72700 | 569 |
| 672 | 20250212 | 103700 | 33840964600 | 72800 | 72800 | 72800 | 72600 | 498 |
| 673 | 20250212 | 103600 | 33804740200 | 72800 | 72700 | 72800 | 72600 | 897 |
| 674 | 20250212 | 103500 | 33739577000 | 72700 | 72800 | 72900 | 72500 | 1536 |
| 675 | 20250212 | 103400 | 33627979300 | 72800 | 72800 | 72900 | 72700 | 478 |
| 676 | 20250212 | 103300 | 33593173800 | 72800 | 72800 | 72900 | 72700 | 206 |
| 677 | 20250212 | 103200 | 33578170500 | 72900 | 72900 | 72900 | 72700 | 873 |
| 678 | 20250212 | 103100 | 33514639200 | 72900 | 72900 | 72900 | 72800 | 577 |
| 679 | 20250212 | 103000 | 33472616400 | 72900 | 72800 | 72900 | 72700 | 734 |
| 680 | 20250212 | 102900 | 33419142000 | 72800 | 72900 | 73000 | 72800 | 799 |
| 681 | 20250212 | 102800 | 33360929500 | 72900 | 72900 | 73000 | 72800 | 545 |
| 682 | 20250212 | 102700 | 33321193700 | 72700 | 72700 | 73000 | 72600 | 1413 |
| 683 | 20250212 | 102600 | 33218386200 | 72800 | 72700 | 72900 | 72600 | 697 |
| 684 | 20250212 | 102500 | 33167730200 | 72700 | 72900 | 72900 | 72600 | 849 |
| 685 | 20250212 | 102400 | 33105999700 | 72900 | 72600 | 73000 | 72500 | 992 |
| 686 | 20250212 | 102300 | 33033873500 | 72500 | 72600 | 72600 | 72500 | 915 |
| 687 | 20250212 | 102200 | 32967514300 | 72600 | 72400 | 72700 | 72300 | 1417 |
| 688 | 20250212 | 102100 | 32864746100 | 72400 | 72900 | 72900 | 72300 | 4626 |
| 689 | 20250212 | 102000 | 32529305500 | 72900 | 73100 | 73100 | 72900 | 781 |
| 690 | 20250212 | 101900 | 32472308700 | 73100 | 73200 | 73200 | 73000 | 920 |
| 691 | 20250212 | 101800 | 32405016800 | 73100 | 73200 | 73200 | 72900 | 995 |
| 692 | 20250212 | 101700 | 32332316400 | 73200 | 73200 | 73200 | 73100 | 975 |
| 693 | 20250212 | 101600 | 32260959800 | 73100 | 73100 | 73200 | 73100 | 1549 |
| 694 | 20250212 | 101500 | 32147607400 | 73200 | 73100 | 73200 | 73000 | 898 |
| 695 | 20250212 | 101400 | 32081921300 | 73100 | 73100 | 73200 | 72900 | 3256 |
| 696 | 20250212 | 101300 | 31844065200 | 73000 | 73000 | 73100 | 72900 | 2532 |
| 697 | 20250212 | 101200 | 31659169900 | 73000 | 72900 | 73000 | 72800 | 820 |
| 698 | 20250212 | 101100 | 31599385500 | 72900 | 73000 | 73000 | 72800 | 628 |
| 699 | 20250212 | 101000 | 31553585400 | 72800 | 72900 | 73100 | 72800 | 532 |
| 700 | 20250212 | 100900 | 31514779600 | 73000 | 73000 | 73200 | 73000 | 1153 |
| 701 | 20250212 | 100800 | 31430511700 | 73100 | 72900 | 73100 | 72900 | 931 |
| 702 | 20250212 | 100700 | 31362558300 | 72900 | 72700 | 73000 | 72600 | 2052 |
| 703 | 20250212 | 100600 | 31213141300 | 72700 | 72700 | 72800 | 72600 | 652 |
| 704 | 20250212 | 100500 | 31165725100 | 72700 | 72800 | 72800 | 72500 | 501 |
| 705 | 20250212 | 100400 | 31129312900 | 72700 | 73000 | 73100 | 72600 | 2905 |
| 706 | 20250212 | 100300 | 30917920700 | 73000 | 72900 | 73000 | 72800 | 1087 |
| 707 | 20250212 | 100200 | 30838615700 | 72800 | 72700 | 72900 | 72700 | 1208 |
| 708 | 20250212 | 100100 | 30750738900 | 72700 | 72900 | 73000 | 72700 | 1040 |
| 709 | 20250212 | 100000 | 30675016700 | 72900 | 72600 | 73000 | 72600 | 2505 |
| 710 | 20250212 | 095900 | 30492845900 | 72600 | 72600 | 73000 | 72600 | 1543 |
| 711 | 20250212 | 095800 | 30380588900 | 72700 | 72700 | 72700 | 72600 | 1884 |
| 712 | 20250212 | 095700 | 30243786100 | 72700 | 72400 | 72700 | 72400 | 1071 |
| 713 | 20250212 | 095600 | 30166041400 | 72300 | 72600 | 72700 | 72300 | 2056 |
| 714 | 20250212 | 095500 | 30017056600 | 72700 | 72700 | 72900 | 72600 | 1572 |
| 715 | 20250212 | 095400 | 29902740900 | 72800 | 72500 | 72800 | 72400 | 1591 |
| 716 | 20250212 | 095300 | 29787322700 | 72400 | 72500 | 72600 | 72400 | 1919 |
| 717 | 20250212 | 095200 | 29648252800 | 72500 | 72700 | 72800 | 72400 | 2535 |
| 718 | 20250212 | 095100 | 29464384300 | 72600 | 72900 | 73000 | 72400 | 8621 |
| 719 | 20250212 | 095000 | 28837980800 | 72900 | 73000 | 73100 | 72800 | 2424 |
| 720 | 20250212 | 094900 | 28661182900 | 72900 | 73400 | 73400 | 72900 | 4046 |
| 721 | 20250212 | 094800 | 28365640500 | 73200 | 73200 | 73400 | 73100 | 1246 |
| 722 | 20250212 | 094700 | 28274405600 | 73300 | 73500 | 73500 | 73200 | 2040 |
| 723 | 20250212 | 094600 | 28124869600 | 73400 | 73400 | 73600 | 73200 | 2435 |
| 724 | 20250212 | 094500 | 27946303400 | 73400 | 73300 | 73600 | 73300 | 2291 |
| 725 | 20250212 | 094400 | 27778108400 | 73300 | 73300 | 73300 | 73200 | 1203 |
| 726 | 20250212 | 094300 | 27689941500 | 73400 | 73400 | 73400 | 73200 | 1279 |
| 727 | 20250212 | 094200 | 27596140200 | 73400 | 73400 | 73400 | 73100 | 2184 |
| 728 | 20250212 | 094100 | 27436170600 | 73400 | 73000 | 73400 | 73000 | 2001 |
| 729 | 20250212 | 094000 | 27289752800 | 73000 | 73200 | 73200 | 72800 | 3004 |
| 730 | 20250212 | 093900 | 27070582400 | 73100 | 73200 | 73200 | 73000 | 1356 |
| 731 | 20250212 | 093800 | 26971459500 | 73100 | 73400 | 73400 | 73100 | 2436 |
| 732 | 20250212 | 093700 | 26792874900 | 73400 | 73300 | 73500 | 73200 | 2442 |
| 733 | 20250212 | 093600 | 26613672100 | 73300 | 73300 | 73400 | 73000 | 2710 |
| 734 | 20250212 | 093500 | 26415177200 | 73300 | 73300 | 73400 | 72800 | 9902 |
| 735 | 20250212 | 093400 | 25691641900 | 73300 | 74100 | 74100 | 73300 | 6344 |
| 736 | 20250212 | 093300 | 25223837300 | 74000 | 74100 | 74100 | 73800 | 4207 |
| 737 | 20250212 | 093200 | 24912659600 | 74200 | 74500 | 74500 | 74000 | 1960 |
| 738 | 20250212 | 093100 | 24767104200 | 74500 | 74400 | 74600 | 74000 | 3266 |
| 739 | 20250212 | 093000 | 24524018400 | 74300 | 73900 | 74400 | 73600 | 5284 |
| 740 | 20250212 | 092900 | 24132572200 | 73800 | 74200 | 74400 | 73800 | 5605 |
| 741 | 20250212 | 092800 | 23717061600 | 74200 | 74100 | 74300 | 73600 | 3062 |
| 742 | 20250212 | 092700 | 23490602200 | 74100 | 73900 | 74200 | 73800 | 5645 |
| 743 | 20250212 | 092600 | 23073361600 | 73900 | 74600 | 74600 | 73900 | 5356 |
| 744 | 20250212 | 092500 | 22676032700 | 74500 | 75000 | 75000 | 74500 | 4291 |
| 745 | 20250212 | 092400 | 22355579400 | 74900 | 74500 | 75200 | 74500 | 11182 |
| 746 | 20250212 | 092300 | 21517818900 | 74500 | 74300 | 74600 | 74200 | 6509 |
| 747 | 20250212 | 092200 | 21033922300 | 74300 | 74300 | 74600 | 74000 | 6570 |
| 748 | 20250212 | 092100 | 20546038500 | 74400 | 74400 | 75000 | 74300 | 11479 |
| 749 | 20250212 | 092000 | 19689048600 | 74400 | 73900 | 74500 | 73800 | 9102 |
| 750 | 20250212 | 091900 | 19013638500 | 73800 | 74900 | 75000 | 73600 | 14806 |
| 751 | 20250212 | 091800 | 17915760700 | 74900 | 75200 | 75700 | 74700 | 32753 |
| 752 | 20250212 | 091700 | 15450259700 | 75100 | 73800 | 75500 | 73600 | 42888 |
| 753 | 20250212 | 091600 | 12240086500 | 73800 | 74300 | 74300 | 73200 | 16064 |
| 754 | 20250212 | 091500 | 11054582500 | 74200 | 72500 | 74400 | 72400 | 33158 |
| 755 | 20250212 | 091400 | 8631025400 | 72400 | 72400 | 72500 | 72100 | 4741 |
| 756 | 20250212 | 091300 | 8288358300 | 72300 | 71900 | 72500 | 71900 | 16604 |
| 757 | 20250212 | 091200 | 7087899400 | 71900 | 71700 | 72000 | 71500 | 2244 |
| 758 | 20250212 | 091100 | 6926806800 | 71800 | 71800 | 71900 | 71500 | 3907 |
| 759 | 20250212 | 091000 | 6646789000 | 71700 | 72100 | 72200 | 71600 | 4140 |
| 760 | 20250212 | 090900 | 6349136800 | 72200 | 71800 | 72400 | 71700 | 17050 |
| 761 | 20250212 | 090800 | 5119475100 | 71700 | 71300 | 71800 | 71200 | 4357 |
| 762 | 20250212 | 090700 | 4807875800 | 71300 | 71300 | 71400 | 71100 | 6198 |
| 763 | 20250212 | 090600 | 4366522100 | 71300 | 71700 | 71700 | 71300 | 3967 |
| 764 | 20250212 | 090500 | 4082994100 | 71600 | 71700 | 71800 | 71500 | 5317 |
| 765 | 20250212 | 090400 | 3702159200 | 71700 | 72100 | 72300 | 71600 | 7716 |
| 766 | 20250212 | 090300 | 3146519600 | 72100 | 71100 | 72200 | 71100 | 9666 |
| 767 | 20250212 | 090200 | 2452547800 | 71100 | 71800 | 71900 | 71000 | 6135 |
| 768 | 20250212 | 090100 | 2015335900 | 71700 | 71400 | 72100 | 71300 | 13381 |
| 769 | 20250212 | 090000 | 1054253200 | 71400 | 71000 | 71500 | 71000 | 13951 |