42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 214700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 3 | 20250213 | 214600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20250213 | 214500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20250213 | 214400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20250213 | 214300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20250213 | 214200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20250213 | 214100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20250213 | 214000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20250213 | 213900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20250213 | 213800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20250213 | 213700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20250213 | 213600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20250213 | 213500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20250213 | 213400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20250213 | 213300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20250213 | 213200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20250213 | 213100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20250213 | 213000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20250213 | 212900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20250213 | 212800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20250213 | 212700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20250213 | 212600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20250213 | 212500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20250213 | 212400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20250213 | 212300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20250213 | 212200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20250213 | 212100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20250213 | 212000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20250213 | 211900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20250213 | 211800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20250213 | 211700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 33 | 20250213 | 211600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20250213 | 211500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20250213 | 211400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20250213 | 211300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20250213 | 211200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20250213 | 211100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20250213 | 211000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20250213 | 210900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20250213 | 210800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20250213 | 210700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20250213 | 210600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20250213 | 210500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20250213 | 210400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20250213 | 210300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20250213 | 210200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20250213 | 210100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20250213 | 210000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20250213 | 205900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20250213 | 205800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20250213 | 205700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20250213 | 205600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20250213 | 205500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20250213 | 205400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20250213 | 205300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20250213 | 205200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20250213 | 205100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20250213 | 205000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20250213 | 204900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20250213 | 204800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20250213 | 204700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 63 | 20250213 | 204600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20250213 | 204500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20250213 | 204400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20250213 | 204300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20250213 | 204200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20250213 | 204100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20250213 | 204000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20250213 | 203900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20250213 | 203800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20250213 | 203700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20250213 | 203600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20250213 | 203500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20250213 | 203400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20250213 | 203300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20250213 | 203200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20250213 | 203100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20250213 | 203000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20250213 | 202900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20250213 | 202800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20250213 | 202700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20250213 | 202600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20250213 | 202500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20250213 | 202400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20250213 | 202300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20250213 | 202200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20250213 | 202100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20250213 | 202000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20250213 | 201900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20250213 | 201800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20250213 | 201700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 93 | 20250213 | 201600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20250213 | 201500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20250213 | 201400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20250213 | 201300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20250213 | 201200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20250213 | 201100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20250213 | 201000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20250213 | 200900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20250213 | 200800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20250213 | 200700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20250213 | 200600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20250213 | 200500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20250213 | 200400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20250213 | 200300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20250213 | 200200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20250213 | 200100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20250213 | 200000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20250213 | 195900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20250213 | 195800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20250213 | 195700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20250213 | 195600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20250213 | 195500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20250213 | 195400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20250213 | 195300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20250213 | 195200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20250213 | 195100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20250213 | 195000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20250213 | 194900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20250213 | 194800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20250213 | 194700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 123 | 20250213 | 194600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20250213 | 194500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20250213 | 194400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20250213 | 194300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20250213 | 194200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20250213 | 194100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20250213 | 194000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20250213 | 193900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20250213 | 193800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20250213 | 193700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20250213 | 193600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20250213 | 193500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20250213 | 193400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20250213 | 193300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20250213 | 193200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20250213 | 193100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20250213 | 193000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20250213 | 192900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20250213 | 192800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20250213 | 192700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20250213 | 192600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20250213 | 192500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20250213 | 192400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20250213 | 192300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20250213 | 192200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20250213 | 192100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20250213 | 192000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20250213 | 191900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20250213 | 191800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20250213 | 191700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 153 | 20250213 | 191600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20250213 | 191500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20250213 | 191400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20250213 | 191300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20250213 | 191200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20250213 | 191100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20250213 | 191000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20250213 | 190900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20250213 | 190800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20250213 | 190700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20250213 | 190600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20250213 | 190500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20250213 | 190400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20250213 | 190300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20250213 | 190200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20250213 | 190100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20250213 | 190000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20250213 | 185900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20250213 | 185800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20250213 | 185700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20250213 | 185600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20250213 | 185500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20250213 | 185400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20250213 | 185300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20250213 | 185200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20250213 | 185100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20250213 | 185000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20250213 | 184900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20250213 | 184800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20250213 | 184700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 183 | 20250213 | 184600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20250213 | 184500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20250213 | 184400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20250213 | 184300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20250213 | 184200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20250213 | 184100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20250213 | 184000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20250213 | 183900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20250213 | 183800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20250213 | 183700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20250213 | 183600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20250213 | 183500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20250213 | 183400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20250213 | 183300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20250213 | 183200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20250213 | 183100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20250213 | 183000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20250213 | 182900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20250213 | 182800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20250213 | 182700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20250213 | 182600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20250213 | 182500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20250213 | 182400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20250213 | 182300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20250213 | 182200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20250213 | 182100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20250213 | 182000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20250213 | 181900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20250213 | 181800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20250213 | 181700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 213 | 20250213 | 181600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20250213 | 181500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20250213 | 181400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20250213 | 181300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20250213 | 181200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20250213 | 181100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20250213 | 181000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20250213 | 180900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20250213 | 180800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20250213 | 180700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20250213 | 180600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20250213 | 180500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20250213 | 180400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20250213 | 180300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20250213 | 180200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20250213 | 180100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20250213 | 180000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20250213 | 175900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20250213 | 175800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20250213 | 175700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20250213 | 175600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20250213 | 175500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20250213 | 175400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20250213 | 175300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20250213 | 175200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20250213 | 175100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20250213 | 175000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20250213 | 174900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20250213 | 174800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20250213 | 174700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 243 | 20250213 | 174600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20250213 | 174500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20250213 | 174400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20250213 | 174300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20250213 | 174200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20250213 | 174100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20250213 | 174000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20250213 | 173900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20250213 | 173800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20250213 | 173700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20250213 | 173600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20250213 | 173500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20250213 | 173400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20250213 | 173300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20250213 | 173200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20250213 | 173100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20250213 | 173000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20250213 | 172900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20250213 | 172800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 262 | 20250213 | 172700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 263 | 20250213 | 172600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 264 | 20250213 | 172500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 265 | 20250213 | 172400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 266 | 20250213 | 172300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 267 | 20250213 | 172200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 268 | 20250213 | 172100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 269 | 20250213 | 172000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 270 | 20250213 | 171900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 271 | 20250213 | 171800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 272 | 20250213 | 171700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 273 | 20250213 | 171600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 274 | 20250213 | 171500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 275 | 20250213 | 171400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 276 | 20250213 | 171300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 277 | 20250213 | 171200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 278 | 20250213 | 171100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 279 | 20250213 | 171000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 280 | 20250213 | 170900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 281 | 20250213 | 170800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 282 | 20250213 | 170700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 283 | 20250213 | 170600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 284 | 20250213 | 170500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 285 | 20250213 | 170400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 286 | 20250213 | 170300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 287 | 20250213 | 170200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 288 | 20250213 | 170100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 289 | 20250213 | 170000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 290 | 20250213 | 165900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 291 | 20250213 | 165800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 292 | 20250213 | 165700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 293 | 20250213 | 165600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 294 | 20250213 | 165500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 295 | 20250213 | 165400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 296 | 20250213 | 165300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 297 | 20250213 | 165200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 298 | 20250213 | 165100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 299 | 20250213 | 165000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 300 | 20250213 | 164900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 301 | 20250213 | 164800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 302 | 20250213 | 164700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 303 | 20250213 | 164600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 304 | 20250213 | 164500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 305 | 20250213 | 164400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 306 | 20250213 | 164300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 307 | 20250213 | 164200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 308 | 20250213 | 164100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 309 | 20250213 | 164000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 310 | 20250213 | 163900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 311 | 20250213 | 163800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 312 | 20250213 | 163700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 313 | 20250213 | 163600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 314 | 20250213 | 163500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 315 | 20250213 | 163400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 316 | 20250213 | 163300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 317 | 20250213 | 163200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 318 | 20250213 | 163100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 319 | 20250213 | 163000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 320 | 20250213 | 162900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 321 | 20250213 | 162800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 322 | 20250213 | 162700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 323 | 20250213 | 162600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 324 | 20250213 | 162500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 325 | 20250213 | 162400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 326 | 20250213 | 162300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 327 | 20250213 | 162200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 328 | 20250213 | 162100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 329 | 20250213 | 162000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 330 | 20250213 | 161900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 331 | 20250213 | 161800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 332 | 20250213 | 161700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 333 | 20250213 | 161600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 334 | 20250213 | 161500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 335 | 20250213 | 161400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 336 | 20250213 | 161300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 337 | 20250213 | 161200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 338 | 20250213 | 161100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 339 | 20250213 | 161000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 340 | 20250213 | 160900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 341 | 20250213 | 160800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 342 | 20250213 | 160700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 343 | 20250213 | 160600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 344 | 20250213 | 160500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 345 | 20250213 | 160400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 346 | 20250213 | 160300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 347 | 20250213 | 160200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 348 | 20250213 | 160100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 349 | 20250213 | 160000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 350 | 20250213 | 155900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 351 | 20250213 | 155800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 352 | 20250213 | 155700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 353 | 20250213 | 155600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 354 | 20250213 | 155500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 355 | 20250213 | 155400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 356 | 20250213 | 155300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 357 | 20250213 | 155200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 358 | 20250213 | 155100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 359 | 20250213 | 155000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 360 | 20250213 | 154900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 361 | 20250213 | 154800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 362 | 20250213 | 154700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 363 | 20250213 | 154600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 364 | 20250213 | 154500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 365 | 20250213 | 154400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 366 | 20250213 | 154300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 367 | 20250213 | 154200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 368 | 20250213 | 154100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 369 | 20250213 | 154000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 370 | 20250213 | 153900 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 371 | 20250213 | 153800 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 372 | 20250213 | 153700 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 373 | 20250213 | 153600 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 374 | 20250213 | 153500 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 375 | 20250213 | 153400 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 376 | 20250213 | 153300 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 377 | 20250213 | 153200 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 378 | 20250213 | 153100 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 379 | 20250213 | 153000 | 46280434300 | 74200 | 74200 | 74200 | 74200 | 89033 |
| 380 | 20250213 | 152900 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 381 | 20250213 | 152800 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 382 | 20250213 | 152700 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 383 | 20250213 | 152600 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 384 | 20250213 | 152500 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 385 | 20250213 | 152400 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 386 | 20250213 | 152300 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 387 | 20250213 | 152200 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 388 | 20250213 | 152100 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 389 | 20250213 | 152000 | 39674185700 | 74400 | 74400 | 74400 | 74400 | 0 |
| 390 | 20250213 | 151900 | 39674185700 | 74400 | 74200 | 74400 | 74100 | 5658 |
| 391 | 20250213 | 151800 | 39254153600 | 74200 | 74200 | 74400 | 74100 | 3410 |
| 392 | 20250213 | 151700 | 39000933100 | 74300 | 74200 | 74400 | 74200 | 3305 |
| 393 | 20250213 | 151600 | 38755445800 | 74300 | 74300 | 74400 | 74200 | 2853 |
| 394 | 20250213 | 151500 | 38543483400 | 74300 | 74400 | 74400 | 74200 | 5157 |
| 395 | 20250213 | 151400 | 38160469100 | 74400 | 74400 | 74500 | 74300 | 4887 |
| 396 | 20250213 | 151300 | 37796930600 | 74400 | 74400 | 74500 | 74300 | 2406 |
| 397 | 20250213 | 151200 | 37617846900 | 74500 | 74400 | 74500 | 74300 | 4230 |
| 398 | 20250213 | 151100 | 37303002600 | 74400 | 74400 | 74500 | 74200 | 3585 |
| 399 | 20250213 | 151000 | 37036265700 | 74300 | 74500 | 74500 | 74200 | 4914 |
| 400 | 20250213 | 150900 | 36670993800 | 74400 | 74600 | 74700 | 74300 | 5560 |
| 401 | 20250213 | 150800 | 36256806800 | 74700 | 74000 | 74800 | 73900 | 16071 |
| 402 | 20250213 | 150700 | 35061782700 | 74000 | 73900 | 74000 | 73800 | 3629 |
| 403 | 20250213 | 150600 | 34793529700 | 73900 | 73900 | 74000 | 73600 | 2438 |
| 404 | 20250213 | 150500 | 34613357700 | 73900 | 73900 | 74000 | 73700 | 4566 |
| 405 | 20250213 | 150400 | 34276049100 | 73900 | 73500 | 74000 | 73500 | 4715 |
| 406 | 20250213 | 150300 | 33928186100 | 73600 | 73800 | 73900 | 73500 | 2179 |
| 407 | 20250213 | 150200 | 33767617400 | 73600 | 73400 | 74100 | 73300 | 16545 |
| 408 | 20250213 | 150100 | 32547736800 | 73400 | 73300 | 73500 | 73200 | 4813 |
| 409 | 20250213 | 150000 | 32194698300 | 73300 | 73100 | 73400 | 73000 | 5974 |
| 410 | 20250213 | 145900 | 31757220200 | 73200 | 72900 | 73200 | 72900 | 4775 |
| 411 | 20250213 | 145800 | 31408390100 | 73000 | 72800 | 73000 | 72700 | 3702 |
| 412 | 20250213 | 145700 | 31138387300 | 72800 | 72800 | 72900 | 72600 | 2907 |
| 413 | 20250213 | 145600 | 30926939300 | 72800 | 72900 | 72900 | 72700 | 516 |
| 414 | 20250213 | 145500 | 30889362300 | 72900 | 72800 | 72900 | 72700 | 1058 |
| 415 | 20250213 | 145400 | 30812329900 | 72800 | 72900 | 72900 | 72800 | 1026 |
| 416 | 20250213 | 145300 | 30737620800 | 72800 | 72800 | 72900 | 72800 | 458 |
| 417 | 20250213 | 145200 | 30704276400 | 72800 | 73000 | 73000 | 72700 | 3047 |
| 418 | 20250213 | 145100 | 30482356500 | 73000 | 73000 | 73000 | 72900 | 867 |
| 419 | 20250213 | 145000 | 30419090900 | 73000 | 73000 | 73000 | 72900 | 786 |
| 420 | 20250213 | 144900 | 30361732100 | 73000 | 72700 | 73000 | 72700 | 3465 |
| 421 | 20250213 | 144800 | 30109209800 | 72800 | 72800 | 72900 | 72700 | 987 |
| 422 | 20250213 | 144700 | 30037367500 | 72800 | 72700 | 72900 | 72700 | 2046 |
| 423 | 20250213 | 144600 | 29888419200 | 72800 | 72700 | 72900 | 72600 | 3466 |
| 424 | 20250213 | 144500 | 29636211200 | 72700 | 72500 | 72700 | 72500 | 1539 |
| 425 | 20250213 | 144400 | 29524534200 | 72500 | 72600 | 72600 | 72400 | 1347 |
| 426 | 20250213 | 144300 | 29426898700 | 72500 | 72500 | 72600 | 72400 | 716 |
| 427 | 20250213 | 144200 | 29374984200 | 72400 | 72600 | 72700 | 72400 | 755 |
| 428 | 20250213 | 144100 | 29320165900 | 72700 | 72500 | 72700 | 72500 | 996 |
| 429 | 20250213 | 144000 | 29247869300 | 72500 | 72400 | 72600 | 72300 | 912 |
| 430 | 20250213 | 143900 | 29181794400 | 72500 | 72800 | 72800 | 72400 | 2927 |
| 431 | 20250213 | 143800 | 28969099700 | 72800 | 72600 | 72800 | 72500 | 5365 |
| 432 | 20250213 | 143700 | 28579090800 | 72600 | 72400 | 72600 | 72300 | 3175 |
| 433 | 20250213 | 143600 | 28349111300 | 72400 | 72300 | 72400 | 72200 | 1284 |
| 434 | 20250213 | 143500 | 28256278300 | 72200 | 72100 | 72200 | 72100 | 626 |
| 435 | 20250213 | 143400 | 28211087100 | 72200 | 72200 | 72200 | 72100 | 507 |
| 436 | 20250213 | 143300 | 28174487200 | 72200 | 72300 | 72300 | 72100 | 680 |
| 437 | 20250213 | 143200 | 28125380800 | 72300 | 72300 | 72300 | 72200 | 308 |
| 438 | 20250213 | 143100 | 28103135200 | 72300 | 72200 | 72300 | 72200 | 507 |
| 439 | 20250213 | 143000 | 28066497100 | 72300 | 72200 | 72300 | 72100 | 325 |
| 440 | 20250213 | 142900 | 28043032900 | 72100 | 72100 | 72200 | 72100 | 248 |
| 441 | 20250213 | 142800 | 28025132300 | 72100 | 72200 | 72200 | 72100 | 266 |
| 442 | 20250213 | 142700 | 28005930500 | 72200 | 72200 | 72300 | 72200 | 635 |
| 443 | 20250213 | 142600 | 27960081200 | 72200 | 72300 | 72300 | 72200 | 465 |
| 444 | 20250213 | 142500 | 27926461900 | 72200 | 72100 | 72300 | 72100 | 394 |
| 445 | 20250213 | 142400 | 27898017800 | 72200 | 72100 | 72200 | 72000 | 408 |
| 446 | 20250213 | 142300 | 27868588700 | 72200 | 72200 | 72200 | 72100 | 589 |
| 447 | 20250213 | 142200 | 27826077700 | 72100 | 72000 | 72300 | 71900 | 1447 |
| 448 | 20250213 | 142100 | 27721746700 | 72100 | 71900 | 72100 | 71900 | 1308 |
| 449 | 20250213 | 142000 | 27627540200 | 71900 | 71900 | 72000 | 71900 | 357 |
| 450 | 20250213 | 141900 | 27601869600 | 71900 | 72000 | 72000 | 71900 | 411 |
| 451 | 20250213 | 141800 | 27572306400 | 71900 | 71900 | 72000 | 71900 | 250 |
| 452 | 20250213 | 141700 | 27554309100 | 72000 | 72000 | 72000 | 71900 | 673 |
| 453 | 20250213 | 141600 | 27505857800 | 72000 | 72000 | 72000 | 71900 | 850 |
| 454 | 20250213 | 141500 | 27444731200 | 71900 | 72100 | 72100 | 71900 | 729 |
| 455 | 20250213 | 141400 | 27392251900 | 72100 | 72200 | 72200 | 72000 | 447 |
| 456 | 20250213 | 141300 | 27360021100 | 72200 | 72300 | 72400 | 72200 | 1269 |
| 457 | 20250213 | 141200 | 27268352700 | 72400 | 72500 | 72500 | 72300 | 485 |
| 458 | 20250213 | 141100 | 27233261100 | 72400 | 72300 | 72500 | 72300 | 1281 |
| 459 | 20250213 | 141000 | 27140518100 | 72400 | 72400 | 72400 | 72300 | 366 |
| 460 | 20250213 | 140900 | 27114033900 | 72400 | 72500 | 72600 | 72300 | 1924 |
| 461 | 20250213 | 140800 | 26974688800 | 72400 | 72500 | 72600 | 72400 | 1154 |
| 462 | 20250213 | 140700 | 26891061000 | 72500 | 72600 | 72600 | 72400 | 1256 |
| 463 | 20250213 | 140600 | 26800006700 | 72600 | 72700 | 72700 | 72400 | 1144 |
| 464 | 20250213 | 140500 | 26716987300 | 72700 | 72600 | 72700 | 72500 | 1269 |
| 465 | 20250213 | 140400 | 26624834900 | 72600 | 72800 | 72800 | 72600 | 1734 |
| 466 | 20250213 | 140300 | 26498789200 | 72700 | 72500 | 72700 | 72500 | 3666 |
| 467 | 20250213 | 140200 | 26232489300 | 72500 | 72500 | 72600 | 72400 | 1862 |
| 468 | 20250213 | 140100 | 26097404900 | 72500 | 72300 | 72500 | 72200 | 5301 |
| 469 | 20250213 | 140000 | 25713502100 | 72200 | 72300 | 72400 | 72200 | 656 |
| 470 | 20250213 | 135900 | 25666074800 | 72400 | 72400 | 72400 | 72300 | 832 |
| 471 | 20250213 | 135800 | 25605902300 | 72300 | 72300 | 72400 | 72200 | 1446 |
| 472 | 20250213 | 135700 | 25501358400 | 72300 | 72100 | 72300 | 72000 | 2767 |
| 473 | 20250213 | 135600 | 25301591800 | 72000 | 72000 | 72100 | 72000 | 2577 |
| 474 | 20250213 | 135500 | 25115948900 | 71900 | 71900 | 71900 | 71800 | 1834 |
| 475 | 20250213 | 135400 | 24984096100 | 71800 | 71800 | 71900 | 71800 | 218 |
| 476 | 20250213 | 135300 | 24968437500 | 71800 | 71800 | 71900 | 71800 | 212 |
| 477 | 20250213 | 135200 | 24953213500 | 71900 | 71800 | 71900 | 71700 | 1331 |
| 478 | 20250213 | 135100 | 24857647300 | 71700 | 71800 | 71800 | 71700 | 90 |
| 479 | 20250213 | 135000 | 24851194000 | 71700 | 71800 | 71800 | 71700 | 431 |
| 480 | 20250213 | 134900 | 24820290000 | 71700 | 71700 | 71800 | 71600 | 948 |
| 481 | 20250213 | 134800 | 24752318000 | 71800 | 71900 | 71900 | 71700 | 491 |
| 482 | 20250213 | 134700 | 24717062200 | 71900 | 71800 | 71900 | 71800 | 449 |
| 483 | 20250213 | 134600 | 24684822700 | 71800 | 71800 | 71900 | 71800 | 646 |
| 484 | 20250213 | 134500 | 24638437400 | 71800 | 71700 | 71900 | 71700 | 717 |
| 485 | 20250213 | 134400 | 24586966800 | 71800 | 71800 | 71800 | 71700 | 572 |
| 486 | 20250213 | 134300 | 24545909000 | 71700 | 71700 | 71800 | 71700 | 197 |
| 487 | 20250213 | 134200 | 24531764900 | 71800 | 71700 | 71800 | 71700 | 93 |
| 488 | 20250213 | 134100 | 24525096400 | 71700 | 71700 | 71800 | 71500 | 1619 |
| 489 | 20250213 | 134000 | 24409148000 | 71800 | 71700 | 71800 | 71700 | 402 |
| 490 | 20250213 | 133900 | 24380318800 | 71700 | 71800 | 71900 | 71700 | 825 |
| 491 | 20250213 | 133800 | 24321086600 | 71800 | 72000 | 72000 | 71800 | 579 |
| 492 | 20250213 | 133700 | 24279455600 | 72000 | 71900 | 72000 | 71900 | 986 |
| 493 | 20250213 | 133600 | 24208544700 | 71900 | 71900 | 71900 | 71800 | 1352 |
| 494 | 20250213 | 133500 | 24111348200 | 71800 | 71800 | 71900 | 71800 | 445 |
| 495 | 20250213 | 133400 | 24079393200 | 71900 | 71700 | 71900 | 71700 | 1097 |
| 496 | 20250213 | 133300 | 24000631700 | 71700 | 71700 | 71800 | 71700 | 629 |
| 497 | 20250213 | 133200 | 23955531600 | 71800 | 71700 | 71800 | 71700 | 374 |
| 498 | 20250213 | 133100 | 23928712300 | 71700 | 71800 | 71800 | 71700 | 91 |
| 499 | 20250213 | 133000 | 23922187100 | 71800 | 71800 | 71800 | 71700 | 700 |
| 500 | 20250213 | 132900 | 23871968700 | 71800 | 71700 | 71800 | 71700 | 346 |
| 501 | 20250213 | 132800 | 23847129100 | 71700 | 71800 | 71900 | 71600 | 1001 |
| 502 | 20250213 | 132700 | 23775329600 | 71800 | 71700 | 71900 | 71700 | 860 |
| 503 | 20250213 | 132600 | 23713583400 | 71800 | 71600 | 71800 | 71500 | 2493 |
| 504 | 20250213 | 132500 | 23534811500 | 71500 | 71600 | 71700 | 71500 | 736 |
| 505 | 20250213 | 132400 | 23482116400 | 71600 | 71700 | 71700 | 71600 | 431 |
| 506 | 20250213 | 132300 | 23451256400 | 71600 | 71700 | 71700 | 71600 | 65 |
| 507 | 20250213 | 132200 | 23446600000 | 71600 | 71600 | 71700 | 71600 | 556 |
| 508 | 20250213 | 132100 | 23406785300 | 71700 | 71700 | 71700 | 71600 | 174 |
| 509 | 20250213 | 132000 | 23394317700 | 71700 | 71900 | 71900 | 71700 | 699 |
| 510 | 20250213 | 131900 | 23344152400 | 71900 | 71600 | 71900 | 71600 | 2067 |
| 511 | 20250213 | 131800 | 23195733300 | 71700 | 71700 | 71700 | 71500 | 855 |
| 512 | 20250213 | 131700 | 23134477700 | 71700 | 71300 | 71700 | 71300 | 1686 |
| 513 | 20250213 | 131600 | 23014055400 | 71400 | 71300 | 71400 | 71200 | 846 |
| 514 | 20250213 | 131500 | 22953683200 | 71300 | 71200 | 71300 | 71200 | 418 |
| 515 | 20250213 | 131400 | 22923891200 | 71300 | 71200 | 71300 | 71200 | 151 |
| 516 | 20250213 | 131300 | 22913132300 | 71200 | 71300 | 71300 | 71200 | 508 |
| 517 | 20250213 | 131200 | 22876936200 | 71200 | 71200 | 71300 | 71200 | 1137 |
| 518 | 20250213 | 131100 | 22795913200 | 71200 | 71100 | 71200 | 71100 | 1939 |
| 519 | 20250213 | 131000 | 22657861300 | 71100 | 71200 | 71200 | 71100 | 2911 |
| 520 | 20250213 | 130900 | 22450810100 | 71200 | 71200 | 71200 | 71100 | 669 |
| 521 | 20250213 | 130800 | 22403183500 | 71100 | 71200 | 71200 | 71100 | 959 |
| 522 | 20250213 | 130700 | 22334938300 | 71100 | 71200 | 71200 | 71100 | 406 |
| 523 | 20250213 | 130600 | 22306043600 | 71200 | 71200 | 71200 | 71100 | 765 |
| 524 | 20250213 | 130500 | 22251578800 | 71200 | 71200 | 71200 | 71100 | 1362 |
| 525 | 20250213 | 130400 | 22154606400 | 71100 | 71200 | 71200 | 71100 | 255 |
| 526 | 20250213 | 130300 | 22136455600 | 71200 | 71100 | 71300 | 71100 | 838 |
| 527 | 20250213 | 130200 | 22076799300 | 71100 | 71200 | 71300 | 71100 | 892 |
| 528 | 20250213 | 130100 | 22013288400 | 71200 | 71200 | 71300 | 71200 | 224 |
| 529 | 20250213 | 130000 | 21997338200 | 71200 | 71200 | 71300 | 71100 | 822 |
| 530 | 20250213 | 125900 | 21938814600 | 71300 | 71200 | 71300 | 71100 | 634 |
| 531 | 20250213 | 125800 | 21893672500 | 71200 | 71200 | 71300 | 71100 | 2786 |
| 532 | 20250213 | 125700 | 21695314200 | 71200 | 71300 | 71300 | 71200 | 334 |
| 533 | 20250213 | 125600 | 21671505400 | 71300 | 71300 | 71400 | 71200 | 518 |
| 534 | 20250213 | 125500 | 21634610100 | 71300 | 71300 | 71400 | 71300 | 470 |
| 535 | 20250213 | 125400 | 21601098100 | 71300 | 71300 | 71300 | 71200 | 817 |
| 536 | 20250213 | 125300 | 21542848100 | 71300 | 71300 | 71400 | 71200 | 2076 |
| 537 | 20250213 | 125200 | 21394821600 | 71400 | 71500 | 71500 | 71300 | 1054 |
| 538 | 20250213 | 125100 | 21319568600 | 71500 | 71500 | 71500 | 71400 | 303 |
| 539 | 20250213 | 125000 | 21297914500 | 71500 | 71400 | 71500 | 71400 | 436 |
| 540 | 20250213 | 124900 | 21266747300 | 71500 | 71400 | 71500 | 71400 | 706 |
| 541 | 20250213 | 124800 | 21216336900 | 71400 | 71500 | 71500 | 71400 | 750 |
| 542 | 20250213 | 124700 | 21162768100 | 71500 | 71400 | 71500 | 71400 | 356 |
| 543 | 20250213 | 124600 | 21137345500 | 71400 | 71600 | 71600 | 71400 | 903 |
| 544 | 20250213 | 124500 | 21072782100 | 71500 | 71500 | 71600 | 71500 | 76 |
| 545 | 20250213 | 124400 | 21067347600 | 71600 | 71500 | 71600 | 71400 | 1056 |
| 546 | 20250213 | 124300 | 20991828200 | 71500 | 71600 | 71600 | 71500 | 148 |
| 547 | 20250213 | 124200 | 20981243200 | 71500 | 71500 | 71600 | 71500 | 396 |
| 548 | 20250213 | 124100 | 20952923600 | 71400 | 71400 | 71500 | 71400 | 1135 |
| 549 | 20250213 | 124000 | 20871801300 | 71400 | 71500 | 71600 | 71400 | 1972 |
| 550 | 20250213 | 123900 | 20730799700 | 71600 | 71600 | 71700 | 71500 | 870 |
| 551 | 20250213 | 123800 | 20668516400 | 71600 | 71700 | 71700 | 71600 | 502 |
| 552 | 20250213 | 123700 | 20632572800 | 71600 | 71600 | 71700 | 71600 | 502 |
| 553 | 20250213 | 123600 | 20596628900 | 71600 | 71600 | 71700 | 71600 | 225 |
| 554 | 20250213 | 123500 | 20580515500 | 71700 | 71700 | 71700 | 71600 | 239 |
| 555 | 20250213 | 123400 | 20563395300 | 71700 | 71700 | 71800 | 71700 | 522 |
| 556 | 20250213 | 123300 | 20525965900 | 71700 | 71700 | 71800 | 71700 | 349 |
| 557 | 20250213 | 123200 | 20500942000 | 71700 | 71700 | 71800 | 71700 | 330 |
| 558 | 20250213 | 123100 | 20477269200 | 71700 | 71800 | 71800 | 71700 | 91 |
| 559 | 20250213 | 123000 | 20470736100 | 71700 | 71600 | 71700 | 71600 | 562 |
| 560 | 20250213 | 122900 | 20430449000 | 71600 | 71600 | 71700 | 71600 | 563 |
| 561 | 20250213 | 122800 | 20390121800 | 71700 | 71600 | 71700 | 71600 | 346 |
| 562 | 20250213 | 122700 | 20365323000 | 71700 | 71700 | 71800 | 71600 | 213 |
| 563 | 20250213 | 122600 | 20350051600 | 71700 | 71700 | 71800 | 71700 | 656 |
| 564 | 20250213 | 122500 | 20302990500 | 71700 | 71800 | 71800 | 71700 | 66 |
| 565 | 20250213 | 122400 | 20298255300 | 71800 | 71800 | 71800 | 71700 | 77 |
| 566 | 20250213 | 122300 | 20292728600 | 71800 | 71800 | 71800 | 71700 | 991 |
| 567 | 20250213 | 122200 | 20221584600 | 71700 | 71700 | 71800 | 71700 | 303 |
| 568 | 20250213 | 122100 | 20199859100 | 71800 | 71700 | 71800 | 71700 | 116 |
| 569 | 20250213 | 122000 | 20191539500 | 71800 | 71700 | 71800 | 71700 | 563 |
| 570 | 20250213 | 121900 | 20151171600 | 71700 | 71700 | 71800 | 71700 | 138 |
| 571 | 20250213 | 121800 | 20141276500 | 71800 | 71800 | 71800 | 71700 | 105 |
| 572 | 20250213 | 121700 | 20133745900 | 71700 | 71700 | 71800 | 71600 | 247 |
| 573 | 20250213 | 121600 | 20116037700 | 71600 | 71600 | 71800 | 71600 | 65 |
| 574 | 20250213 | 121500 | 20111379800 | 71600 | 71700 | 71800 | 71600 | 664 |
| 575 | 20250213 | 121400 | 20063775500 | 71800 | 71800 | 71800 | 71700 | 85 |
| 576 | 20250213 | 121300 | 20057678300 | 71800 | 71700 | 71800 | 71700 | 692 |
| 577 | 20250213 | 121200 | 20008059100 | 71700 | 71800 | 71800 | 71700 | 187 |
| 578 | 20250213 | 121100 | 19994644500 | 71800 | 71700 | 71800 | 71700 | 33 |
| 579 | 20250213 | 121000 | 19992275600 | 71700 | 71700 | 71800 | 71700 | 141 |
| 580 | 20250213 | 120900 | 19982163400 | 71800 | 71800 | 71800 | 71700 | 344 |
| 581 | 20250213 | 120800 | 19957482800 | 71700 | 71800 | 71800 | 71700 | 275 |
| 582 | 20250213 | 120700 | 19937747700 | 71900 | 71700 | 71900 | 71700 | 315 |
| 583 | 20250213 | 120600 | 19915126600 | 71800 | 71800 | 71800 | 71700 | 174 |
| 584 | 20250213 | 120500 | 19902640500 | 71800 | 71800 | 71900 | 71800 | 175 |
| 585 | 20250213 | 120400 | 19890075300 | 71800 | 71900 | 71900 | 71700 | 411 |
| 586 | 20250213 | 120300 | 19860565400 | 71800 | 71800 | 71900 | 71800 | 466 |
| 587 | 20250213 | 120200 | 19827100000 | 71700 | 71800 | 71800 | 71700 | 71 |
| 588 | 20250213 | 120100 | 19822005500 | 71800 | 71700 | 71800 | 71700 | 52 |
| 589 | 20250213 | 120000 | 19818275800 | 71800 | 71900 | 71900 | 71700 | 299 |
| 590 | 20250213 | 115900 | 19796809200 | 71900 | 71800 | 71900 | 71800 | 184 |
| 591 | 20250213 | 115800 | 19783596100 | 71900 | 71800 | 71900 | 71800 | 175 |
| 592 | 20250213 | 115700 | 19771026500 | 71800 | 71900 | 72000 | 71800 | 162 |
| 593 | 20250213 | 115600 | 19759381700 | 71900 | 72000 | 72000 | 71900 | 568 |
| 594 | 20250213 | 115500 | 19718537100 | 72000 | 71900 | 72000 | 71900 | 912 |
| 595 | 20250213 | 115400 | 19652918200 | 71900 | 72000 | 72000 | 71900 | 716 |
| 596 | 20250213 | 115300 | 19601436000 | 71900 | 72000 | 72100 | 71900 | 480 |
| 597 | 20250213 | 115200 | 19566884700 | 72100 | 72100 | 72100 | 71900 | 452 |
| 598 | 20250213 | 115100 | 19534345100 | 72100 | 72200 | 72200 | 72000 | 680 |
| 599 | 20250213 | 115000 | 19485288700 | 72100 | 72200 | 72200 | 72100 | 859 |
| 600 | 20250213 | 114900 | 19423273700 | 72200 | 72000 | 72200 | 72000 | 1333 |
| 601 | 20250213 | 114800 | 19327167100 | 72100 | 72000 | 72100 | 71900 | 457 |
| 602 | 20250213 | 114700 | 19294262100 | 72000 | 72100 | 72100 | 71900 | 610 |
| 603 | 20250213 | 114600 | 19250342900 | 72100 | 72000 | 72100 | 72000 | 152 |
| 604 | 20250213 | 114500 | 19239391400 | 72000 | 72100 | 72100 | 72000 | 385 |
| 605 | 20250213 | 114400 | 19211648400 | 72000 | 72000 | 72100 | 72000 | 152 |
| 606 | 20250213 | 114300 | 19200703100 | 72100 | 72100 | 72100 | 71900 | 1064 |
| 607 | 20250213 | 114200 | 19124098200 | 72000 | 72000 | 72100 | 71900 | 334 |
| 608 | 20250213 | 114100 | 19100029100 | 72000 | 71900 | 72100 | 71900 | 1103 |
| 609 | 20250213 | 114000 | 19020701900 | 71900 | 72000 | 72100 | 71900 | 1040 |
| 610 | 20250213 | 113900 | 18945829000 | 72000 | 72200 | 72200 | 72000 | 504 |
| 611 | 20250213 | 113800 | 18909478300 | 72200 | 72200 | 72300 | 72100 | 768 |
| 612 | 20250213 | 113700 | 18854044400 | 72200 | 72000 | 72200 | 72000 | 1352 |
| 613 | 20250213 | 113600 | 18756499400 | 72000 | 71900 | 72100 | 71900 | 2189 |
| 614 | 20250213 | 113500 | 18598894900 | 71900 | 71800 | 72000 | 71800 | 1170 |
| 615 | 20250213 | 113400 | 18514772600 | 71800 | 71800 | 71900 | 71800 | 213 |
| 616 | 20250213 | 113300 | 18499458100 | 71900 | 71800 | 71900 | 71800 | 1147 |
| 617 | 20250213 | 113200 | 18417027000 | 71800 | 71700 | 71900 | 71700 | 666 |
| 618 | 20250213 | 113100 | 18369205500 | 71700 | 71600 | 71800 | 71600 | 1000 |
| 619 | 20250213 | 113000 | 18297539700 | 71600 | 71700 | 71700 | 71600 | 127 |
| 620 | 20250213 | 112900 | 18288444300 | 71600 | 71800 | 71800 | 71600 | 435 |
| 621 | 20250213 | 112800 | 18257259500 | 71700 | 71700 | 71800 | 71700 | 56 |
| 622 | 20250213 | 112700 | 18253243500 | 71700 | 71700 | 71800 | 71700 | 203 |
| 623 | 20250213 | 112600 | 18238687200 | 71700 | 71700 | 71800 | 71600 | 1852 |
| 624 | 20250213 | 112500 | 18105856600 | 71700 | 71400 | 71700 | 71400 | 592 |
| 625 | 20250213 | 112400 | 18063475700 | 71400 | 71400 | 71500 | 71300 | 507 |
| 626 | 20250213 | 112300 | 18027257100 | 71400 | 71300 | 71500 | 71300 | 883 |
| 627 | 20250213 | 112200 | 17964208600 | 71400 | 71300 | 71400 | 71300 | 206 |
| 628 | 20250213 | 112100 | 17949506100 | 71300 | 71300 | 71400 | 71300 | 143 |
| 629 | 20250213 | 112000 | 17939309600 | 71400 | 71300 | 71400 | 71200 | 575 |
| 630 | 20250213 | 111900 | 17898311900 | 71300 | 71300 | 71400 | 71300 | 1571 |
| 631 | 20250213 | 111800 | 17786298500 | 71300 | 71500 | 71500 | 71300 | 1179 |
| 632 | 20250213 | 111700 | 17702120600 | 71400 | 71400 | 71500 | 71400 | 215 |
| 633 | 20250213 | 111600 | 17686766500 | 71500 | 71600 | 71600 | 71400 | 1128 |
| 634 | 20250213 | 111500 | 17606118900 | 71600 | 71600 | 71600 | 71500 | 708 |
| 635 | 20250213 | 111400 | 17555448000 | 71600 | 71600 | 71600 | 71500 | 159 |
| 636 | 20250213 | 111300 | 17544074000 | 71600 | 71600 | 71700 | 71600 | 352 |
| 637 | 20250213 | 111200 | 17518869800 | 71600 | 71600 | 71700 | 71500 | 495 |
| 638 | 20250213 | 111100 | 17483433300 | 71600 | 71600 | 71600 | 71500 | 288 |
| 639 | 20250213 | 111000 | 17462835700 | 71600 | 71700 | 71800 | 71500 | 1508 |
| 640 | 20250213 | 110900 | 17354868800 | 71700 | 71700 | 71800 | 71600 | 501 |
| 641 | 20250213 | 110800 | 17318956500 | 71700 | 71600 | 71700 | 71600 | 323 |
| 642 | 20250213 | 110700 | 17295801500 | 71800 | 71800 | 71800 | 71700 | 806 |
| 643 | 20250213 | 110600 | 17238009700 | 71800 | 71800 | 71800 | 71700 | 160 |
| 644 | 20250213 | 110500 | 17226535800 | 71700 | 71600 | 71700 | 71500 | 366 |
| 645 | 20250213 | 110400 | 17200324700 | 71600 | 71800 | 71800 | 71600 | 806 |
| 646 | 20250213 | 110300 | 17142510600 | 71800 | 71800 | 71900 | 71800 | 380 |
| 647 | 20250213 | 110200 | 17115211000 | 71800 | 71900 | 71900 | 71800 | 1426 |
| 648 | 20250213 | 110100 | 17012694000 | 71800 | 71800 | 71900 | 71800 | 930 |
| 649 | 20250213 | 110000 | 16945900500 | 71700 | 71700 | 71800 | 71600 | 2406 |
| 650 | 20250213 | 105900 | 16773235000 | 71700 | 71600 | 71700 | 71500 | 729 |
| 651 | 20250213 | 105800 | 16721053900 | 71500 | 71400 | 71600 | 71400 | 2598 |
| 652 | 20250213 | 105700 | 16535295500 | 71500 | 71300 | 71500 | 71300 | 590 |
| 653 | 20250213 | 105600 | 16493176200 | 71400 | 71400 | 71400 | 71300 | 354 |
| 654 | 20250213 | 105500 | 16467905100 | 71500 | 71400 | 71500 | 71300 | 964 |
| 655 | 20250213 | 105400 | 16399080300 | 71500 | 71400 | 71500 | 71400 | 286 |
| 656 | 20250213 | 105300 | 16378656300 | 71400 | 71500 | 71500 | 71400 | 1127 |
| 657 | 20250213 | 105200 | 16298187000 | 71400 | 71500 | 71500 | 71400 | 553 |
| 658 | 20250213 | 105100 | 16258692100 | 71400 | 71300 | 71500 | 71300 | 924 |
| 659 | 20250213 | 105000 | 16192691800 | 71400 | 71400 | 71400 | 71300 | 356 |
| 660 | 20250213 | 104900 | 16167287300 | 71400 | 71400 | 71500 | 71300 | 867 |
| 661 | 20250213 | 104800 | 16105385600 | 71500 | 71500 | 71600 | 71400 | 931 |
| 662 | 20250213 | 104700 | 16038858800 | 71500 | 71500 | 71600 | 71400 | 397 |
| 663 | 20250213 | 104600 | 16010473200 | 71500 | 71600 | 71600 | 71300 | 1005 |
| 664 | 20250213 | 104500 | 15938697200 | 71500 | 71500 | 71600 | 71500 | 671 |
| 665 | 20250213 | 104400 | 15890704000 | 71600 | 71500 | 71600 | 71500 | 461 |
| 666 | 20250213 | 104300 | 15857740200 | 71500 | 71400 | 71500 | 71400 | 552 |
| 667 | 20250213 | 104200 | 15818311300 | 71400 | 71400 | 71500 | 71400 | 191 |
| 668 | 20250213 | 104100 | 15804670700 | 71400 | 71500 | 71500 | 71400 | 171 |
| 669 | 20250213 | 104000 | 15792452500 | 71500 | 71400 | 71500 | 71300 | 1235 |
| 670 | 20250213 | 103900 | 15704309500 | 71400 | 71300 | 71400 | 71200 | 494 |
| 671 | 20250213 | 103800 | 15669088600 | 71300 | 71400 | 71400 | 71200 | 1728 |
| 672 | 20250213 | 103700 | 15545829700 | 71400 | 71400 | 71400 | 71300 | 642 |
| 673 | 20250213 | 103600 | 15500041500 | 71400 | 71300 | 71400 | 71300 | 239 |
| 674 | 20250213 | 103500 | 15482991100 | 71300 | 71400 | 71400 | 71300 | 281 |
| 675 | 20250213 | 103400 | 15462953700 | 71400 | 71400 | 71500 | 71300 | 606 |
| 676 | 20250213 | 103300 | 15419689100 | 71400 | 71500 | 71500 | 71400 | 451 |
| 677 | 20250213 | 103200 | 15387468500 | 71400 | 71500 | 71500 | 71400 | 66 |
| 678 | 20250213 | 103100 | 15382754600 | 71500 | 71500 | 71600 | 71400 | 342 |
| 679 | 20250213 | 103000 | 15358300200 | 71600 | 71500 | 71600 | 71500 | 220 |
| 680 | 20250213 | 102900 | 15342562200 | 71500 | 71500 | 71600 | 71400 | 525 |
| 681 | 20250213 | 102800 | 15305021700 | 71500 | 71400 | 71500 | 71300 | 1046 |
| 682 | 20250213 | 102700 | 15230324300 | 71400 | 71300 | 71500 | 71300 | 615 |
| 683 | 20250213 | 102600 | 15186416300 | 71300 | 71400 | 71400 | 71300 | 482 |
| 684 | 20250213 | 102500 | 15152028600 | 71300 | 71600 | 71600 | 71300 | 5483 |
| 685 | 20250213 | 102400 | 14760286900 | 71600 | 71600 | 71700 | 71600 | 480 |
| 686 | 20250213 | 102300 | 14725908200 | 71700 | 71600 | 71700 | 71600 | 145 |
| 687 | 20250213 | 102200 | 14715523200 | 71600 | 71600 | 71700 | 71500 | 351 |
| 688 | 20250213 | 102100 | 14690393000 | 71600 | 71600 | 71700 | 71500 | 1023 |
| 689 | 20250213 | 102000 | 14617151800 | 71600 | 71600 | 71600 | 71500 | 190 |
| 690 | 20250213 | 101900 | 14603564100 | 71500 | 71600 | 71600 | 71500 | 172 |
| 691 | 20250213 | 101800 | 14591257800 | 71600 | 71700 | 71700 | 71600 | 1138 |
| 692 | 20250213 | 101700 | 14509769800 | 71600 | 71800 | 71900 | 71600 | 1429 |
| 693 | 20250213 | 101600 | 14407239700 | 71800 | 71800 | 71900 | 71700 | 1258 |
| 694 | 20250213 | 101500 | 14316915600 | 71800 | 71600 | 71800 | 71600 | 702 |
| 695 | 20250213 | 101400 | 14266578000 | 71700 | 71600 | 71700 | 71600 | 158 |
| 696 | 20250213 | 101300 | 14255258600 | 71700 | 71600 | 71700 | 71600 | 798 |
| 697 | 20250213 | 101200 | 14198101000 | 71600 | 71800 | 71800 | 71600 | 315 |
| 698 | 20250213 | 101100 | 14175510500 | 71800 | 71700 | 71800 | 71700 | 184 |
| 699 | 20250213 | 101000 | 14162312600 | 71800 | 71700 | 71800 | 71600 | 592 |
| 700 | 20250213 | 100900 | 14119869400 | 71700 | 71500 | 71700 | 71500 | 449 |
| 701 | 20250213 | 100800 | 14087734400 | 71500 | 71500 | 71700 | 71500 | 773 |
| 702 | 20250213 | 100700 | 14032385000 | 71600 | 71500 | 71600 | 71500 | 1424 |
| 703 | 20250213 | 100600 | 13930502000 | 71500 | 71700 | 71700 | 71500 | 1472 |
| 704 | 20250213 | 100500 | 13825116400 | 71700 | 71800 | 71800 | 71600 | 515 |
| 705 | 20250213 | 100400 | 13788211500 | 71700 | 71700 | 71800 | 71600 | 1248 |
| 706 | 20250213 | 100300 | 13698689700 | 71600 | 71700 | 71800 | 71600 | 1110 |
| 707 | 20250213 | 100200 | 13619104500 | 71700 | 71700 | 71700 | 71600 | 269 |
| 708 | 20250213 | 100100 | 13599826600 | 71800 | 71900 | 71900 | 71700 | 642 |
| 709 | 20250213 | 100000 | 13553738300 | 71800 | 71700 | 71900 | 71600 | 1459 |
| 710 | 20250213 | 095900 | 13449077100 | 71700 | 71800 | 71800 | 71600 | 1261 |
| 711 | 20250213 | 095800 | 13358702900 | 71700 | 71700 | 71800 | 71600 | 992 |
| 712 | 20250213 | 095700 | 13287571500 | 71700 | 71500 | 71700 | 71500 | 1386 |
| 713 | 20250213 | 095600 | 13188288500 | 71500 | 71600 | 71700 | 71500 | 1366 |
| 714 | 20250213 | 095500 | 13090487500 | 71500 | 71300 | 71600 | 71300 | 1193 |
| 715 | 20250213 | 095400 | 13005218600 | 71300 | 71300 | 71500 | 71200 | 1336 |
| 716 | 20250213 | 095300 | 12909872500 | 71300 | 71700 | 71800 | 71200 | 4086 |
| 717 | 20250213 | 095200 | 12618041300 | 71700 | 71600 | 71700 | 71600 | 1027 |
| 718 | 20250213 | 095100 | 12544466000 | 71500 | 71800 | 71800 | 71500 | 2532 |
| 719 | 20250213 | 095000 | 12363026600 | 71800 | 71800 | 72000 | 71700 | 3368 |
| 720 | 20250213 | 094900 | 12121017900 | 71800 | 71500 | 71900 | 71400 | 2905 |
| 721 | 20250213 | 094800 | 11912958900 | 71500 | 71600 | 71600 | 71400 | 879 |
| 722 | 20250213 | 094700 | 11850085700 | 71500 | 71600 | 71600 | 71300 | 1482 |
| 723 | 20250213 | 094600 | 11744227600 | 71600 | 71600 | 71600 | 71400 | 1207 |
| 724 | 20250213 | 094500 | 11657899200 | 71600 | 71500 | 71600 | 71300 | 3751 |
| 725 | 20250213 | 094400 | 11389664300 | 71500 | 71200 | 71500 | 71100 | 1207 |
| 726 | 20250213 | 094300 | 11303653600 | 71200 | 71100 | 71300 | 71100 | 1230 |
| 727 | 20250213 | 094200 | 11216100900 | 71100 | 71100 | 71200 | 71000 | 2009 |
| 728 | 20250213 | 094100 | 11073379900 | 71000 | 70900 | 71200 | 70900 | 1251 |
| 729 | 20250213 | 094000 | 10984524600 | 71100 | 71300 | 71400 | 70900 | 8135 |
| 730 | 20250213 | 093900 | 10406238800 | 71400 | 71600 | 71600 | 71300 | 1629 |
| 731 | 20250213 | 093800 | 10289847700 | 71600 | 71600 | 71700 | 71500 | 1212 |
| 732 | 20250213 | 093700 | 10203088600 | 71600 | 71400 | 71700 | 71300 | 1240 |
| 733 | 20250213 | 093600 | 10114497700 | 71300 | 71400 | 71400 | 71200 | 1614 |
| 734 | 20250213 | 093500 | 9999403900 | 71400 | 71300 | 71600 | 71300 | 2023 |
| 735 | 20250213 | 093400 | 9854920200 | 71400 | 71300 | 71400 | 71200 | 614 |
| 736 | 20250213 | 093300 | 9811110400 | 71200 | 71300 | 71300 | 71100 | 1513 |
| 737 | 20250213 | 093200 | 9703314800 | 71300 | 71200 | 71400 | 71200 | 1043 |
| 738 | 20250213 | 093100 | 9628980500 | 71200 | 71000 | 71400 | 71000 | 1942 |
| 739 | 20250213 | 093000 | 9490739600 | 71100 | 71200 | 71200 | 71000 | 3317 |
| 740 | 20250213 | 092900 | 9255112900 | 71200 | 71500 | 71500 | 71100 | 2327 |
| 741 | 20250213 | 092800 | 9089194700 | 71500 | 71400 | 71500 | 71100 | 2969 |
| 742 | 20250213 | 092700 | 8877473100 | 71500 | 71400 | 71500 | 71300 | 1020 |
| 743 | 20250213 | 092600 | 8804685500 | 71500 | 71600 | 71600 | 71100 | 4088 |
| 744 | 20250213 | 092500 | 8513257100 | 71500 | 71800 | 71800 | 71500 | 2292 |
| 745 | 20250213 | 092400 | 8349041400 | 71900 | 71500 | 71900 | 71400 | 1620 |
| 746 | 20250213 | 092300 | 8232829700 | 71500 | 71400 | 71500 | 71000 | 10685 |
| 747 | 20250213 | 092200 | 7472597900 | 71500 | 71800 | 71900 | 71400 | 5209 |
| 748 | 20250213 | 092100 | 7099488700 | 71900 | 72100 | 72200 | 71800 | 2934 |
| 749 | 20250213 | 092000 | 6888344700 | 72200 | 72100 | 72300 | 72100 | 1515 |
| 750 | 20250213 | 091900 | 6778906100 | 72100 | 72000 | 72200 | 71900 | 3300 |
| 751 | 20250213 | 091800 | 6541473400 | 72000 | 72200 | 72300 | 71800 | 5849 |
| 752 | 20250213 | 091700 | 6120446400 | 72300 | 72500 | 72500 | 72000 | 8445 |
| 753 | 20250213 | 091600 | 5509916900 | 72600 | 72700 | 72800 | 72500 | 2960 |
| 754 | 20250213 | 091500 | 5294977900 | 72700 | 73100 | 73100 | 72700 | 3922 |
| 755 | 20250213 | 091400 | 5009489800 | 72900 | 72900 | 73100 | 72800 | 1578 |
| 756 | 20250213 | 091300 | 4894347600 | 72800 | 72600 | 72900 | 72500 | 2241 |
| 757 | 20250213 | 091200 | 4731519700 | 72600 | 72700 | 72900 | 72500 | 2553 |
| 758 | 20250213 | 091100 | 4546130100 | 72700 | 72900 | 73000 | 72700 | 2275 |
| 759 | 20250213 | 091000 | 4380446900 | 72900 | 73300 | 73400 | 72900 | 5285 |
| 760 | 20250213 | 090900 | 3994014400 | 73200 | 73300 | 73300 | 73100 | 2562 |
| 761 | 20250213 | 090800 | 3806408900 | 73400 | 73200 | 73500 | 73100 | 2631 |
| 762 | 20250213 | 090700 | 3613613400 | 73200 | 73600 | 73700 | 73100 | 5392 |
| 763 | 20250213 | 090600 | 3217466900 | 73600 | 73400 | 73800 | 73200 | 7659 |
| 764 | 20250213 | 090500 | 2654021400 | 73400 | 73400 | 73500 | 73200 | 3967 |
| 765 | 20250213 | 090400 | 2362977700 | 73400 | 73400 | 73700 | 73300 | 6032 |
| 766 | 20250213 | 090300 | 1919446800 | 73500 | 73200 | 73500 | 72900 | 6683 |
| 767 | 20250213 | 090200 | 1430284500 | 73200 | 72900 | 73600 | 72600 | 6932 |
| 768 | 20250213 | 090100 | 922945000 | 72900 | 72600 | 73200 | 72500 | 5700 |
| 769 | 20250213 | 090000 | 507288300 | 72500 | 72700 | 72700 | 72200 | 6987 |