41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 214100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 3 | 20240115 | 214000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240115 | 213900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240115 | 213800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240115 | 213700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240115 | 213600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240115 | 213500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240115 | 213400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240115 | 213300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240115 | 213200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240115 | 213100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240115 | 213000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240115 | 212900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240115 | 212800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240115 | 212700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240115 | 212600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240115 | 212500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240115 | 212400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240115 | 212300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240115 | 212200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240115 | 212100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240115 | 212000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240115 | 211900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240115 | 211800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240115 | 211700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240115 | 211600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240115 | 211500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240115 | 211400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240115 | 211300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240115 | 211200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240115 | 211100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 33 | 20240115 | 211000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240115 | 210900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240115 | 210800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240115 | 210700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240115 | 210600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240115 | 210500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240115 | 210400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240115 | 210300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240115 | 210200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240115 | 210100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240115 | 210000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240115 | 205900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240115 | 205800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240115 | 205700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240115 | 205600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240115 | 205500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240115 | 205400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240115 | 205300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240115 | 205200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240115 | 205100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240115 | 205000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240115 | 204900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240115 | 204800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240115 | 204700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240115 | 204600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240115 | 204500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240115 | 204400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240115 | 204300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240115 | 204200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240115 | 204100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 63 | 20240115 | 204000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240115 | 203900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240115 | 203800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240115 | 203700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240115 | 203600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240115 | 203500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240115 | 203400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240115 | 203300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240115 | 203200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240115 | 203100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240115 | 203000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240115 | 202900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240115 | 202800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240115 | 202700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240115 | 202600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240115 | 202500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240115 | 202400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240115 | 202300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240115 | 202200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240115 | 202100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240115 | 202000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240115 | 201900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240115 | 201800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240115 | 201700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240115 | 201600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240115 | 201500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240115 | 201400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240115 | 201300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240115 | 201200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240115 | 201100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 93 | 20240115 | 201000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240115 | 200900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240115 | 200800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240115 | 200700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240115 | 200600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240115 | 200500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240115 | 200400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240115 | 200300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240115 | 200200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240115 | 200100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240115 | 200000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240115 | 195900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240115 | 195800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240115 | 195700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240115 | 195600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240115 | 195500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240115 | 195400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240115 | 195300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240115 | 195200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240115 | 195100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240115 | 195000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240115 | 194900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240115 | 194800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240115 | 194700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240115 | 194600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240115 | 194500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240115 | 194400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240115 | 194300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240115 | 194200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240115 | 194100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 123 | 20240115 | 194000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240115 | 193900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240115 | 193800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240115 | 193700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240115 | 193600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240115 | 193500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240115 | 193400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240115 | 193300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240115 | 193200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240115 | 193100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240115 | 193000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240115 | 192900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240115 | 192800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240115 | 192700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240115 | 192600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240115 | 192500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240115 | 192400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240115 | 192300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240115 | 192200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240115 | 192100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240115 | 192000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240115 | 191900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240115 | 191800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240115 | 191700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240115 | 191600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240115 | 191500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240115 | 191400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240115 | 191300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240115 | 191200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240115 | 191100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 153 | 20240115 | 191000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240115 | 190900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240115 | 190800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240115 | 190700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240115 | 190600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240115 | 190500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240115 | 190400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240115 | 190300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240115 | 190200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240115 | 190100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240115 | 190000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240115 | 185900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240115 | 185800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240115 | 185700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240115 | 185600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240115 | 185500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240115 | 185400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240115 | 185300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240115 | 185200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240115 | 185100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240115 | 185000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240115 | 184900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240115 | 184800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240115 | 184700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240115 | 184600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240115 | 184500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240115 | 184400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240115 | 184300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240115 | 184200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240115 | 184100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 183 | 20240115 | 184000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240115 | 183900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240115 | 183800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240115 | 183700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240115 | 183600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240115 | 183500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240115 | 183400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240115 | 183300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240115 | 183200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240115 | 183100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240115 | 183000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240115 | 182900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240115 | 182800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240115 | 182700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240115 | 182600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240115 | 182500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240115 | 182400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240115 | 182300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240115 | 182200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240115 | 182100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240115 | 182000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240115 | 181900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240115 | 181800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240115 | 181700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240115 | 181600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240115 | 181500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240115 | 181400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240115 | 181300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240115 | 181200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240115 | 181100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 213 | 20240115 | 181000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240115 | 180900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240115 | 180800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240115 | 180700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240115 | 180600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240115 | 180500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240115 | 180400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240115 | 180300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240115 | 180200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240115 | 180100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240115 | 180000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240115 | 175900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240115 | 175800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240115 | 175700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240115 | 175600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240115 | 175500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240115 | 175400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240115 | 175300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240115 | 175200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240115 | 175100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240115 | 175000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240115 | 174900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240115 | 174800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240115 | 174700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240115 | 174600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240115 | 174500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240115 | 174400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240115 | 174300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240115 | 174200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240115 | 174100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 243 | 20240115 | 174000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240115 | 173900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240115 | 173800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240115 | 173700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240115 | 173600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240115 | 173500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240115 | 173400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240115 | 173300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240115 | 173200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240115 | 173100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240115 | 173000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240115 | 172900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240115 | 172800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240115 | 172700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240115 | 172600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240115 | 172500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240115 | 172400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240115 | 172300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240115 | 172200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240115 | 172100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240115 | 172000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240115 | 171900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240115 | 171800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240115 | 171700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240115 | 171600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240115 | 171500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240115 | 171400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240115 | 171300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240115 | 171200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240115 | 171100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 273 | 20240115 | 171000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240115 | 170900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240115 | 170800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240115 | 170700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240115 | 170600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240115 | 170500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240115 | 170400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240115 | 170300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240115 | 170200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240115 | 170100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240115 | 170000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240115 | 165900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240115 | 165800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240115 | 165700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240115 | 165600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240115 | 165500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240115 | 165400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240115 | 165300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240115 | 165200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240115 | 165100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240115 | 165000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240115 | 164900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240115 | 164800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240115 | 164700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240115 | 164600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240115 | 164500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240115 | 164400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240115 | 164300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240115 | 164200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240115 | 164100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 303 | 20240115 | 164000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240115 | 163900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240115 | 163800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240115 | 163700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240115 | 163600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240115 | 163500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240115 | 163400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240115 | 163300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240115 | 163200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240115 | 163100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240115 | 163000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240115 | 162900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240115 | 162800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240115 | 162700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240115 | 162600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240115 | 162500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240115 | 162400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240115 | 162300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240115 | 162200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240115 | 162100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240115 | 162000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240115 | 161900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240115 | 161800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240115 | 161700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240115 | 161600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240115 | 161500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240115 | 161400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240115 | 161300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240115 | 161200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240115 | 161100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 333 | 20240115 | 161000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240115 | 160900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240115 | 160800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240115 | 160700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240115 | 160600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240115 | 160500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240115 | 160400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240115 | 160300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240115 | 160200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240115 | 160100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240115 | 160000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240115 | 155900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240115 | 155800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240115 | 155700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20240115 | 155600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20240115 | 155500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20240115 | 155400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20240115 | 155300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20240115 | 155200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20240115 | 155100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20240115 | 155000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20240115 | 154900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20240115 | 154800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20240115 | 154700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20240115 | 154600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 358 | 20240115 | 154500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 359 | 20240115 | 154400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 360 | 20240115 | 154300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 361 | 20240115 | 154200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 362 | 20240115 | 154100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 363 | 20240115 | 154000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 364 | 20240115 | 153900 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 365 | 20240115 | 153800 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 366 | 20240115 | 153700 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 367 | 20240115 | 153600 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 368 | 20240115 | 153500 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 369 | 20240115 | 153400 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 370 | 20240115 | 153300 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 371 | 20240115 | 153200 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 372 | 20240115 | 153100 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 373 | 20240115 | 153000 | 19429005750 | 22200 | 22200 | 22200 | 22200 | 12468 |
| 374 | 20240115 | 152900 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 375 | 20240115 | 152800 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 376 | 20240115 | 152700 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 377 | 20240115 | 152600 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 378 | 20240115 | 152500 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 379 | 20240115 | 152400 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 380 | 20240115 | 152300 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 381 | 20240115 | 152200 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 382 | 20240115 | 152100 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 383 | 20240115 | 152000 | 19152216150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 384 | 20240115 | 151900 | 19152216150 | 22100 | 22050 | 22100 | 21950 | 2743 |
| 385 | 20240115 | 151800 | 19091866150 | 22050 | 22000 | 22050 | 22000 | 982 |
| 386 | 20240115 | 151700 | 19070235350 | 22000 | 22050 | 22050 | 22000 | 1698 |
| 387 | 20240115 | 151600 | 19032845450 | 22050 | 22050 | 22100 | 22050 | 5920 |
| 388 | 20240115 | 151500 | 18902308100 | 22050 | 22100 | 22100 | 22000 | 2669 |
| 389 | 20240115 | 151400 | 18843384700 | 22100 | 21900 | 22100 | 21900 | 3371 |
| 390 | 20240115 | 151300 | 18769332600 | 21900 | 21950 | 21950 | 21900 | 490 |
| 391 | 20240115 | 151200 | 18758598600 | 21950 | 21900 | 21950 | 21900 | 583 |
| 392 | 20240115 | 151100 | 18745815050 | 21900 | 21950 | 21950 | 21900 | 492 |
| 393 | 20240115 | 151000 | 18735036550 | 21950 | 21950 | 21950 | 21900 | 1502 |
| 394 | 20240115 | 150900 | 18702128500 | 21950 | 22000 | 22000 | 21950 | 2107 |
| 395 | 20240115 | 150800 | 18655836500 | 22000 | 22000 | 22050 | 22000 | 127 |
| 396 | 20240115 | 150700 | 18653039800 | 22050 | 22050 | 22100 | 22050 | 306 |
| 397 | 20240115 | 150600 | 18646292350 | 22050 | 22050 | 22050 | 22000 | 945 |
| 398 | 20240115 | 150500 | 18625470550 | 22050 | 22050 | 22050 | 22000 | 250 |
| 399 | 20240115 | 150400 | 18619960650 | 22050 | 22050 | 22100 | 22050 | 304 |
| 400 | 20240115 | 150300 | 18613256450 | 22050 | 22050 | 22050 | 22000 | 320 |
| 401 | 20240115 | 150200 | 18606202250 | 22000 | 22000 | 22050 | 21950 | 828 |
| 402 | 20240115 | 150100 | 18587984300 | 21950 | 22000 | 22000 | 21950 | 1164 |
| 403 | 20240115 | 150000 | 18562433500 | 21950 | 21950 | 22000 | 21950 | 788 |
| 404 | 20240115 | 145900 | 18545118600 | 21950 | 21900 | 22000 | 21850 | 1084 |
| 405 | 20240115 | 145800 | 18521341750 | 21850 | 21800 | 21950 | 21800 | 3335 |
| 406 | 20240115 | 145700 | 18448459000 | 21850 | 21950 | 21950 | 21800 | 3113 |
| 407 | 20240115 | 145600 | 18380410950 | 21950 | 21900 | 21950 | 21800 | 6821 |
| 408 | 20240115 | 145500 | 18231170350 | 21850 | 21900 | 21950 | 21800 | 5671 |
| 409 | 20240115 | 145400 | 18107280900 | 21850 | 21950 | 22000 | 21850 | 3527 |
| 410 | 20240115 | 145300 | 18030104600 | 21950 | 22100 | 22100 | 21900 | 8954 |
| 411 | 20240115 | 145200 | 17833237350 | 22100 | 22000 | 22100 | 22000 | 2048 |
| 412 | 20240115 | 145100 | 17788057400 | 22000 | 22100 | 22100 | 22000 | 1752 |
| 413 | 20240115 | 145000 | 17749425550 | 22050 | 22050 | 22100 | 22050 | 1955 |
| 414 | 20240115 | 144900 | 17706230200 | 22050 | 22100 | 22100 | 22050 | 283 |
| 415 | 20240115 | 144800 | 17699989350 | 22100 | 22050 | 22100 | 22050 | 140 |
| 416 | 20240115 | 144700 | 17696900650 | 22100 | 22100 | 22100 | 22050 | 1289 |
| 417 | 20240115 | 144600 | 17668419350 | 22150 | 22150 | 22200 | 22100 | 726 |
| 418 | 20240115 | 144500 | 17652349750 | 22200 | 22150 | 22200 | 22150 | 748 |
| 419 | 20240115 | 144400 | 17635760250 | 22150 | 22150 | 22150 | 22100 | 478 |
| 420 | 20240115 | 144300 | 17625176500 | 22100 | 22100 | 22150 | 22100 | 628 |
| 421 | 20240115 | 144200 | 17611274050 | 22100 | 22100 | 22150 | 22100 | 143 |
| 422 | 20240115 | 144100 | 17608112400 | 22150 | 22100 | 22150 | 22100 | 188 |
| 423 | 20240115 | 144000 | 17603954850 | 22150 | 22100 | 22150 | 22100 | 313 |
| 424 | 20240115 | 143900 | 17597035150 | 22100 | 22200 | 22200 | 22100 | 1416 |
| 425 | 20240115 | 143800 | 17565718150 | 22200 | 22150 | 22200 | 22150 | 1262 |
| 426 | 20240115 | 143700 | 17537764800 | 22150 | 22200 | 22200 | 22150 | 586 |
| 427 | 20240115 | 143600 | 17524768100 | 22200 | 22150 | 22200 | 22100 | 1128 |
| 428 | 20240115 | 143500 | 17499785250 | 22150 | 22100 | 22150 | 22100 | 1576 |
| 429 | 20240115 | 143400 | 17464946300 | 22100 | 22100 | 22100 | 22050 | 708 |
| 430 | 20240115 | 143300 | 17449304050 | 22050 | 22150 | 22200 | 22050 | 3074 |
| 431 | 20240115 | 143200 | 17381300450 | 22150 | 22100 | 22150 | 22050 | 1149 |
| 432 | 20240115 | 143100 | 17355892750 | 22050 | 22050 | 22100 | 22050 | 746 |
| 433 | 20240115 | 143000 | 17339443200 | 22050 | 22050 | 22050 | 22000 | 1130 |
| 434 | 20240115 | 142900 | 17314528250 | 22050 | 22050 | 22100 | 22000 | 3680 |
| 435 | 20240115 | 142800 | 17233522100 | 22050 | 22100 | 22100 | 22050 | 1519 |
| 436 | 20240115 | 142700 | 17200016750 | 22050 | 22150 | 22150 | 22050 | 616 |
| 437 | 20240115 | 142600 | 17186406250 | 22100 | 22050 | 22150 | 22050 | 340 |
| 438 | 20240115 | 142500 | 17178894450 | 22100 | 22150 | 22150 | 22050 | 2054 |
| 439 | 20240115 | 142400 | 17133457850 | 22200 | 22200 | 22200 | 22150 | 477 |
| 440 | 20240115 | 142300 | 17122872350 | 22200 | 22150 | 22200 | 22150 | 621 |
| 441 | 20240115 | 142200 | 17109093600 | 22200 | 22150 | 22200 | 22150 | 513 |
| 442 | 20240115 | 142100 | 17097715950 | 22200 | 22100 | 22200 | 22100 | 807 |
| 443 | 20240115 | 142000 | 17079851100 | 22100 | 22050 | 22150 | 22050 | 857 |
| 444 | 20240115 | 141900 | 17060934950 | 22050 | 22050 | 22100 | 22050 | 783 |
| 445 | 20240115 | 141800 | 17043639350 | 22100 | 22200 | 22200 | 22000 | 3078 |
| 446 | 20240115 | 141700 | 16975738450 | 22200 | 22050 | 22200 | 22050 | 768 |
| 447 | 20240115 | 141600 | 16958752400 | 22100 | 22100 | 22100 | 22050 | 1107 |
| 448 | 20240115 | 141500 | 16934297850 | 22200 | 22100 | 22200 | 22100 | 668 |
| 449 | 20240115 | 141400 | 16919525800 | 22050 | 22050 | 22100 | 22050 | 567 |
| 450 | 20240115 | 141300 | 16907023150 | 22100 | 22200 | 22200 | 22050 | 5007 |
| 451 | 20240115 | 141200 | 16796253400 | 22150 | 22200 | 22250 | 22150 | 1388 |
| 452 | 20240115 | 141100 | 16765438500 | 22200 | 22200 | 22250 | 22200 | 214 |
| 453 | 20240115 | 141000 | 16760686000 | 22250 | 22200 | 22250 | 22200 | 290 |
| 454 | 20240115 | 140900 | 16754245150 | 22200 | 22200 | 22250 | 22200 | 394 |
| 455 | 20240115 | 140800 | 16745486000 | 22250 | 22250 | 22250 | 22200 | 904 |
| 456 | 20240115 | 140700 | 16725415250 | 22250 | 22250 | 22300 | 22200 | 814 |
| 457 | 20240115 | 140600 | 16707289250 | 22200 | 22250 | 22250 | 22200 | 710 |
| 458 | 20240115 | 140500 | 16691517400 | 22250 | 22200 | 22250 | 22150 | 3101 |
| 459 | 20240115 | 140400 | 16622685200 | 22250 | 22300 | 22300 | 22200 | 527 |
| 460 | 20240115 | 140300 | 16610977150 | 22250 | 22250 | 22300 | 22250 | 492 |
| 461 | 20240115 | 140200 | 16600023700 | 22250 | 22250 | 22400 | 22250 | 2203 |
| 462 | 20240115 | 140100 | 16551002750 | 22300 | 22400 | 22400 | 22250 | 685 |
| 463 | 20240115 | 140000 | 16535720300 | 22400 | 22400 | 22400 | 22300 | 365 |
| 464 | 20240115 | 135900 | 16527553050 | 22350 | 22300 | 22400 | 22300 | 213 |
| 465 | 20240115 | 135800 | 16522792600 | 22300 | 22350 | 22350 | 22300 | 1089 |
| 466 | 20240115 | 135700 | 16498500150 | 22350 | 22400 | 22400 | 22300 | 505 |
| 467 | 20240115 | 135600 | 16487235550 | 22400 | 22400 | 22400 | 22300 | 347 |
| 468 | 20240115 | 135500 | 16479476950 | 22300 | 22350 | 22450 | 22300 | 540 |
| 469 | 20240115 | 135400 | 16467414350 | 22400 | 22500 | 22500 | 22350 | 435 |
| 470 | 20240115 | 135300 | 16457687700 | 22450 | 22450 | 22500 | 22400 | 1497 |
| 471 | 20240115 | 135200 | 16424142650 | 22450 | 22450 | 22500 | 22400 | 496 |
| 472 | 20240115 | 135100 | 16412998850 | 22500 | 22450 | 22500 | 22450 | 411 |
| 473 | 20240115 | 135000 | 16403770300 | 22450 | 22400 | 22500 | 22400 | 776 |
| 474 | 20240115 | 134900 | 16386341350 | 22400 | 22450 | 22450 | 22400 | 765 |
| 475 | 20240115 | 134800 | 16369178650 | 22450 | 22400 | 22450 | 22400 | 1385 |
| 476 | 20240115 | 134700 | 16338153150 | 22400 | 22400 | 22450 | 22400 | 2293 |
| 477 | 20240115 | 134600 | 16286707950 | 22400 | 22450 | 22450 | 22400 | 1185 |
| 478 | 20240115 | 134500 | 16260115100 | 22450 | 22500 | 22500 | 22400 | 134 |
| 479 | 20240115 | 134400 | 16257105800 | 22500 | 22350 | 22500 | 22350 | 1736 |
| 480 | 20240115 | 134300 | 16218181550 | 22350 | 22500 | 22550 | 22350 | 3620 |
| 481 | 20240115 | 134200 | 16136907600 | 22350 | 22400 | 22500 | 22350 | 5119 |
| 482 | 20240115 | 134100 | 16022198000 | 22400 | 22300 | 22400 | 22300 | 1593 |
| 483 | 20240115 | 134000 | 15986548900 | 22350 | 22300 | 22350 | 22300 | 536 |
| 484 | 20240115 | 133900 | 15974594900 | 22300 | 22250 | 22300 | 22250 | 436 |
| 485 | 20240115 | 133800 | 15964877700 | 22300 | 22400 | 22400 | 22300 | 2029 |
| 486 | 20240115 | 133700 | 15919496700 | 22400 | 22350 | 22400 | 22350 | 3861 |
| 487 | 20240115 | 133600 | 15833017000 | 22350 | 22350 | 22400 | 22300 | 116 |
| 488 | 20240115 | 133500 | 15830424550 | 22400 | 22350 | 22400 | 22350 | 2359 |
| 489 | 20240115 | 133400 | 15777649500 | 22350 | 22400 | 22400 | 22350 | 950 |
| 490 | 20240115 | 133300 | 15756376800 | 22400 | 22350 | 22400 | 22350 | 1052 |
| 491 | 20240115 | 133200 | 15732820350 | 22350 | 22400 | 22450 | 22350 | 2285 |
| 492 | 20240115 | 133100 | 15681639200 | 22400 | 22400 | 22400 | 22350 | 1909 |
| 493 | 20240115 | 133000 | 15638878050 | 22350 | 22300 | 22350 | 22300 | 791 |
| 494 | 20240115 | 132900 | 15621201650 | 22300 | 22300 | 22300 | 22150 | 2437 |
| 495 | 20240115 | 132800 | 15566991300 | 22300 | 22350 | 22400 | 22250 | 1769 |
| 496 | 20240115 | 132700 | 15527553500 | 22300 | 22350 | 22400 | 22300 | 3456 |
| 497 | 20240115 | 132600 | 15450477000 | 22350 | 22350 | 22450 | 22350 | 2892 |
| 498 | 20240115 | 132500 | 15385725950 | 22350 | 22300 | 22400 | 22300 | 560 |
| 499 | 20240115 | 132400 | 15373224600 | 22300 | 22200 | 22300 | 22200 | 1901 |
| 500 | 20240115 | 132300 | 15330940250 | 22200 | 22200 | 22200 | 22100 | 10806 |
| 501 | 20240115 | 132200 | 15091549550 | 22150 | 22200 | 22200 | 22150 | 865 |
| 502 | 20240115 | 132100 | 15072370550 | 22200 | 22200 | 22250 | 22200 | 3223 |
| 503 | 20240115 | 132000 | 15000819050 | 22250 | 22450 | 22450 | 22200 | 9517 |
| 504 | 20240115 | 131900 | 14788670400 | 22400 | 22550 | 22550 | 22400 | 6838 |
| 505 | 20240115 | 131800 | 14634987500 | 22550 | 22550 | 22600 | 22550 | 2037 |
| 506 | 20240115 | 131700 | 14588981700 | 22600 | 22550 | 22600 | 22550 | 1311 |
| 507 | 20240115 | 131600 | 14559378550 | 22550 | 22500 | 22550 | 22500 | 1776 |
| 508 | 20240115 | 131500 | 14519334800 | 22500 | 22550 | 22550 | 22500 | 487 |
| 509 | 20240115 | 131400 | 14508373450 | 22550 | 22500 | 22550 | 22500 | 4520 |
| 510 | 20240115 | 131300 | 14406663650 | 22500 | 22550 | 22550 | 22500 | 2838 |
| 511 | 20240115 | 131200 | 14342808350 | 22500 | 22550 | 22550 | 22500 | 1832 |
| 512 | 20240115 | 131100 | 14301553300 | 22550 | 22600 | 22700 | 22550 | 9789 |
| 513 | 20240115 | 131000 | 14080075850 | 22600 | 22400 | 22650 | 22400 | 8397 |
| 514 | 20240115 | 130900 | 13890605950 | 22450 | 22350 | 22450 | 22350 | 1463 |
| 515 | 20240115 | 130800 | 13857818800 | 22350 | 22250 | 22450 | 22250 | 2193 |
| 516 | 20240115 | 130700 | 13808828100 | 22250 | 22500 | 22500 | 22250 | 8766 |
| 517 | 20240115 | 130600 | 13612434500 | 22500 | 22600 | 22650 | 22500 | 11856 |
| 518 | 20240115 | 130500 | 13344392100 | 22550 | 22600 | 22700 | 22550 | 27833 |
| 519 | 20240115 | 130400 | 12714695050 | 22600 | 22500 | 22600 | 22500 | 8655 |
| 520 | 20240115 | 130300 | 12519303450 | 22550 | 22500 | 22550 | 22450 | 3510 |
| 521 | 20240115 | 130200 | 12440296050 | 22500 | 22450 | 22550 | 22400 | 4136 |
| 522 | 20240115 | 130100 | 12347257650 | 22450 | 22400 | 22450 | 22350 | 1857 |
| 523 | 20240115 | 130000 | 12305660100 | 22250 | 22300 | 22400 | 22250 | 3099 |
| 524 | 20240115 | 125900 | 12236398350 | 22300 | 22250 | 22300 | 22250 | 310 |
| 525 | 20240115 | 125800 | 12229494850 | 22250 | 22300 | 22300 | 22250 | 290 |
| 526 | 20240115 | 125700 | 12223031450 | 22300 | 22300 | 22350 | 22250 | 646 |
| 527 | 20240115 | 125600 | 12208644400 | 22200 | 22350 | 22350 | 22200 | 1842 |
| 528 | 20240115 | 125500 | 12167601250 | 22350 | 22350 | 22350 | 22300 | 268 |
| 529 | 20240115 | 125400 | 12161622500 | 22350 | 22350 | 22350 | 22300 | 303 |
| 530 | 20240115 | 125300 | 12154859600 | 22350 | 22350 | 22350 | 22300 | 161 |
| 531 | 20240115 | 125200 | 12151265850 | 22300 | 22350 | 22350 | 22300 | 456 |
| 532 | 20240115 | 125100 | 12141085750 | 22350 | 22350 | 22350 | 22300 | 690 |
| 533 | 20240115 | 125000 | 12125667450 | 22300 | 22350 | 22350 | 22300 | 454 |
| 534 | 20240115 | 124900 | 12115523350 | 22350 | 22400 | 22400 | 22300 | 350 |
| 535 | 20240115 | 124800 | 12107702750 | 22400 | 22350 | 22400 | 22300 | 198 |
| 536 | 20240115 | 124700 | 12103276450 | 22300 | 22350 | 22350 | 22250 | 1191 |
| 537 | 20240115 | 124600 | 12076719000 | 22350 | 22350 | 22350 | 22300 | 142 |
| 538 | 20240115 | 124500 | 12073546450 | 22300 | 22250 | 22350 | 22250 | 246 |
| 539 | 20240115 | 124400 | 12068062550 | 22300 | 22350 | 22400 | 22250 | 839 |
| 540 | 20240115 | 124300 | 12049344500 | 22300 | 22300 | 22400 | 22250 | 737 |
| 541 | 20240115 | 124200 | 12032924000 | 22350 | 22300 | 22400 | 22300 | 336 |
| 542 | 20240115 | 124100 | 12025416200 | 22300 | 22400 | 22400 | 22300 | 1176 |
| 543 | 20240115 | 124000 | 11999148600 | 22400 | 22400 | 22400 | 22350 | 461 |
| 544 | 20240115 | 123900 | 11988840900 | 22350 | 22350 | 22400 | 22350 | 360 |
| 545 | 20240115 | 123800 | 11980792900 | 22350 | 22400 | 22400 | 22350 | 546 |
| 546 | 20240115 | 123700 | 11968570100 | 22400 | 22400 | 22450 | 22350 | 423 |
| 547 | 20240115 | 123600 | 11959110750 | 22450 | 22450 | 22450 | 22350 | 1051 |
| 548 | 20240115 | 123500 | 11935553750 | 22450 | 22550 | 22550 | 22450 | 975 |
| 549 | 20240115 | 123400 | 11913646050 | 22450 | 22550 | 22550 | 22450 | 1090 |
| 550 | 20240115 | 123300 | 11889111050 | 22500 | 22500 | 22550 | 22450 | 1079 |
| 551 | 20240115 | 123200 | 11864810600 | 22500 | 22500 | 22550 | 22450 | 935 |
| 552 | 20240115 | 123100 | 11843770550 | 22500 | 22500 | 22500 | 22450 | 400 |
| 553 | 20240115 | 123000 | 11834774200 | 22500 | 22500 | 22500 | 22450 | 621 |
| 554 | 20240115 | 122900 | 11820821800 | 22500 | 22500 | 22550 | 22450 | 697 |
| 555 | 20240115 | 122800 | 11805142700 | 22500 | 22500 | 22550 | 22450 | 383 |
| 556 | 20240115 | 122700 | 11796522000 | 22500 | 22450 | 22500 | 22400 | 2032 |
| 557 | 20240115 | 122600 | 11750817300 | 22500 | 22500 | 22500 | 22450 | 487 |
| 558 | 20240115 | 122500 | 11739878700 | 22450 | 22450 | 22500 | 22450 | 1238 |
| 559 | 20240115 | 122400 | 11712054450 | 22450 | 22400 | 22450 | 22350 | 751 |
| 560 | 20240115 | 122300 | 11695215150 | 22400 | 22400 | 22400 | 22350 | 745 |
| 561 | 20240115 | 122200 | 11678561550 | 22350 | 22400 | 22400 | 22350 | 527 |
| 562 | 20240115 | 122100 | 11666760850 | 22350 | 22400 | 22400 | 22350 | 208 |
| 563 | 20240115 | 122000 | 11662102950 | 22400 | 22350 | 22400 | 22350 | 485 |
| 564 | 20240115 | 121900 | 11651248200 | 22400 | 22350 | 22400 | 22250 | 663 |
| 565 | 20240115 | 121800 | 11636411300 | 22350 | 22400 | 22400 | 22200 | 1432 |
| 566 | 20240115 | 121700 | 11604540350 | 22300 | 22350 | 22400 | 22300 | 534 |
| 567 | 20240115 | 121600 | 11592601950 | 22400 | 22400 | 22400 | 22350 | 272 |
| 568 | 20240115 | 121500 | 11586517900 | 22400 | 22350 | 22400 | 22300 | 336 |
| 569 | 20240115 | 121400 | 11579002300 | 22400 | 22400 | 22400 | 22350 | 77 |
| 570 | 20240115 | 121300 | 11577278100 | 22400 | 22400 | 22400 | 22350 | 290 |
| 571 | 20240115 | 121200 | 11570790200 | 22400 | 22400 | 22450 | 22350 | 337 |
| 572 | 20240115 | 121100 | 11563241100 | 22400 | 22350 | 22400 | 22350 | 238 |
| 573 | 20240115 | 121000 | 11557911550 | 22400 | 22300 | 22400 | 22200 | 1161 |
| 574 | 20240115 | 120900 | 11532033300 | 22250 | 22300 | 22300 | 22250 | 2054 |
| 575 | 20240115 | 120800 | 11486315350 | 22350 | 22400 | 22400 | 22250 | 315 |
| 576 | 20240115 | 120700 | 11479288400 | 22250 | 22400 | 22400 | 22250 | 1178 |
| 577 | 20240115 | 120600 | 11452992850 | 22400 | 22400 | 22400 | 22350 | 383 |
| 578 | 20240115 | 120500 | 11444428900 | 22350 | 22350 | 22400 | 22300 | 536 |
| 579 | 20240115 | 120400 | 11432447750 | 22350 | 22350 | 22450 | 22250 | 2666 |
| 580 | 20240115 | 120300 | 11372934200 | 22300 | 22400 | 22400 | 22300 | 906 |
| 581 | 20240115 | 120200 | 11352685500 | 22400 | 22400 | 22450 | 22350 | 394 |
| 582 | 20240115 | 120100 | 11343867850 | 22400 | 22450 | 22450 | 22350 | 2382 |
| 583 | 20240115 | 120000 | 11290513250 | 22500 | 22550 | 22600 | 22400 | 5623 |
| 584 | 20240115 | 115900 | 11163890900 | 22550 | 22550 | 22550 | 22500 | 764 |
| 585 | 20240115 | 115800 | 11146670450 | 22550 | 22500 | 22550 | 22450 | 4101 |
| 586 | 20240115 | 115700 | 11054401500 | 22500 | 22500 | 22500 | 22450 | 874 |
| 587 | 20240115 | 115600 | 11034753300 | 22500 | 22450 | 22500 | 22400 | 1639 |
| 588 | 20240115 | 115500 | 10997951400 | 22450 | 22400 | 22450 | 22350 | 457 |
| 589 | 20240115 | 115400 | 10987709600 | 22400 | 22450 | 22450 | 22400 | 789 |
| 590 | 20240115 | 115300 | 10970024850 | 22400 | 22400 | 22450 | 22350 | 196 |
| 591 | 20240115 | 115200 | 10965634200 | 22350 | 22400 | 22400 | 22350 | 1533 |
| 592 | 20240115 | 115100 | 10931365700 | 22400 | 22450 | 22500 | 22400 | 782 |
| 593 | 20240115 | 115000 | 10913836700 | 22500 | 22500 | 22500 | 22450 | 1817 |
| 594 | 20240115 | 114900 | 10873040150 | 22500 | 22450 | 22500 | 22400 | 909 |
| 595 | 20240115 | 114800 | 10852627700 | 22500 | 22500 | 22500 | 22400 | 2480 |
| 596 | 20240115 | 114700 | 10796875400 | 22450 | 22500 | 22500 | 22450 | 978 |
| 597 | 20240115 | 114600 | 10774885850 | 22450 | 22500 | 22500 | 22450 | 2051 |
| 598 | 20240115 | 114500 | 10728787900 | 22450 | 22450 | 22450 | 22350 | 3072 |
| 599 | 20240115 | 114400 | 10659881700 | 22450 | 22450 | 22500 | 22400 | 2567 |
| 600 | 20240115 | 114300 | 10602252100 | 22400 | 22400 | 22450 | 22350 | 2117 |
| 601 | 20240115 | 114200 | 10554750250 | 22400 | 22450 | 22450 | 22400 | 2471 |
| 602 | 20240115 | 114100 | 10499312200 | 22350 | 22350 | 22450 | 22350 | 5913 |
| 603 | 20240115 | 114000 | 10366897700 | 22350 | 22350 | 22350 | 22300 | 855 |
| 604 | 20240115 | 113900 | 10347801050 | 22350 | 22300 | 22350 | 22300 | 1053 |
| 605 | 20240115 | 113800 | 10324310100 | 22300 | 22200 | 22300 | 22200 | 5160 |
| 606 | 20240115 | 113700 | 10209341850 | 22150 | 22200 | 22200 | 22150 | 2039 |
| 607 | 20240115 | 113600 | 10164077400 | 22200 | 22100 | 22200 | 22050 | 809 |
| 608 | 20240115 | 113500 | 10146157500 | 22100 | 22100 | 22100 | 22000 | 158 |
| 609 | 20240115 | 113400 | 10142671100 | 22100 | 22100 | 22100 | 22000 | 283 |
| 610 | 20240115 | 113300 | 10136428150 | 22100 | 22000 | 22100 | 22000 | 304 |
| 611 | 20240115 | 113200 | 10129731650 | 22000 | 21950 | 22050 | 21950 | 2703 |
| 612 | 20240115 | 113100 | 10070290850 | 21950 | 22000 | 22000 | 21950 | 112 |
| 613 | 20240115 | 113000 | 10067831200 | 22000 | 22000 | 22000 | 21900 | 337 |
| 614 | 20240115 | 112900 | 10060438550 | 22000 | 21950 | 22000 | 21900 | 233 |
| 615 | 20240115 | 112800 | 10055325150 | 22000 | 22000 | 22000 | 21950 | 505 |
| 616 | 20240115 | 112700 | 10044217700 | 22000 | 22000 | 22000 | 21900 | 114 |
| 617 | 20240115 | 112600 | 10041713750 | 21900 | 21900 | 22050 | 21850 | 917 |
| 618 | 20240115 | 112500 | 10021594450 | 21900 | 21750 | 21950 | 21700 | 705 |
| 619 | 20240115 | 112400 | 10006211500 | 21850 | 22000 | 22000 | 21700 | 5789 |
| 620 | 20240115 | 112300 | 9879740350 | 22000 | 22000 | 22000 | 21950 | 262 |
| 621 | 20240115 | 112200 | 9873976900 | 22000 | 22150 | 22150 | 22000 | 792 |
| 622 | 20240115 | 112100 | 9856546050 | 22150 | 22000 | 22150 | 22000 | 868 |
| 623 | 20240115 | 112000 | 9837411100 | 22000 | 22000 | 22000 | 21950 | 769 |
| 624 | 20240115 | 111900 | 9820496250 | 22000 | 22100 | 22100 | 21950 | 2263 |
| 625 | 20240115 | 111800 | 9770712250 | 22100 | 22000 | 22150 | 22000 | 171 |
| 626 | 20240115 | 111700 | 9766941400 | 22050 | 22050 | 22050 | 22000 | 291 |
| 627 | 20240115 | 111600 | 9760534900 | 22050 | 22000 | 22100 | 21950 | 1017 |
| 628 | 20240115 | 111500 | 9738158150 | 22000 | 22000 | 22000 | 21950 | 700 |
| 629 | 20240115 | 111400 | 9722759950 | 22000 | 22000 | 22000 | 21950 | 568 |
| 630 | 20240115 | 111300 | 9710265550 | 22000 | 21950 | 22150 | 21950 | 713 |
| 631 | 20240115 | 111200 | 9694600650 | 22000 | 22150 | 22150 | 22000 | 2983 |
| 632 | 20240115 | 111100 | 9628852600 | 22150 | 22100 | 22250 | 22100 | 1547 |
| 633 | 20240115 | 111000 | 9594592550 | 22100 | 22100 | 22100 | 22050 | 1642 |
| 634 | 20240115 | 110900 | 9558315750 | 22100 | 22100 | 22100 | 22000 | 1748 |
| 635 | 20240115 | 110800 | 9519812400 | 22050 | 22200 | 22200 | 22050 | 2912 |
| 636 | 20240115 | 110700 | 9455371950 | 22200 | 22200 | 22300 | 22150 | 2071 |
| 637 | 20240115 | 110600 | 9409363500 | 22200 | 22300 | 22300 | 22200 | 1487 |
| 638 | 20240115 | 110500 | 9376334400 | 22300 | 22300 | 22350 | 22200 | 3758 |
| 639 | 20240115 | 110400 | 9292687800 | 22300 | 22250 | 22350 | 22250 | 551 |
| 640 | 20240115 | 110300 | 9280375300 | 22350 | 22300 | 22400 | 22200 | 6385 |
| 641 | 20240115 | 110200 | 9138024150 | 22250 | 22300 | 22450 | 22250 | 13660 |
| 642 | 20240115 | 110100 | 8832680500 | 22300 | 22100 | 22300 | 22100 | 3794 |
| 643 | 20240115 | 110000 | 8748312950 | 22100 | 22200 | 22200 | 22100 | 1932 |
| 644 | 20240115 | 105900 | 8705529600 | 22200 | 22200 | 22200 | 22150 | 706 |
| 645 | 20240115 | 105800 | 8689887900 | 22150 | 22100 | 22200 | 22100 | 1972 |
| 646 | 20240115 | 105700 | 8646192450 | 22150 | 22150 | 22150 | 22100 | 420 |
| 647 | 20240115 | 105600 | 8636900050 | 22100 | 22100 | 22150 | 22050 | 1175 |
| 648 | 20240115 | 105500 | 8610930050 | 22100 | 22100 | 22100 | 22000 | 504 |
| 649 | 20240115 | 105400 | 8599797750 | 22150 | 22150 | 22150 | 22050 | 604 |
| 650 | 20240115 | 105300 | 8586436300 | 22050 | 22150 | 22200 | 22050 | 2883 |
| 651 | 20240115 | 105200 | 8522639300 | 22200 | 22100 | 22200 | 22100 | 1368 |
| 652 | 20240115 | 105100 | 8492332650 | 22150 | 22100 | 22150 | 22100 | 883 |
| 653 | 20240115 | 105000 | 8472802200 | 22100 | 22200 | 22200 | 22050 | 3362 |
| 654 | 20240115 | 104900 | 8398463350 | 22150 | 22100 | 22250 | 22100 | 4400 |
| 655 | 20240115 | 104800 | 8300829700 | 22100 | 22000 | 22200 | 22000 | 8548 |
| 656 | 20240115 | 104700 | 8111669450 | 22100 | 22000 | 22100 | 22000 | 2209 |
| 657 | 20240115 | 104600 | 8062984300 | 22000 | 22000 | 22050 | 22000 | 1228 |
| 658 | 20240115 | 104500 | 8035928650 | 22050 | 21900 | 22050 | 21900 | 988 |
| 659 | 20240115 | 104400 | 8014199800 | 22000 | 21850 | 22000 | 21750 | 1039 |
| 660 | 20240115 | 104300 | 7991432400 | 21900 | 21950 | 22000 | 21800 | 1385 |
| 661 | 20240115 | 104200 | 7961061150 | 21950 | 21900 | 21950 | 21850 | 197 |
| 662 | 20240115 | 104100 | 7956743550 | 22000 | 21900 | 22000 | 21900 | 172 |
| 663 | 20240115 | 104000 | 7952965100 | 21950 | 21950 | 22000 | 21750 | 2701 |
| 664 | 20240115 | 103900 | 7893792150 | 22000 | 22050 | 22050 | 21950 | 1358 |
| 665 | 20240115 | 103800 | 7863894650 | 22050 | 22000 | 22100 | 22000 | 1277 |
| 666 | 20240115 | 103700 | 7835703250 | 22000 | 21850 | 22000 | 21850 | 220 |
| 667 | 20240115 | 103600 | 7830872300 | 21950 | 21850 | 21950 | 21800 | 834 |
| 668 | 20240115 | 103500 | 7812634450 | 21850 | 21850 | 21900 | 21850 | 1137 |
| 669 | 20240115 | 103400 | 7787789850 | 21850 | 21800 | 21900 | 21750 | 3303 |
| 670 | 20240115 | 103300 | 7715688000 | 21800 | 21800 | 21900 | 21700 | 4849 |
| 671 | 20240115 | 103200 | 7610184700 | 21800 | 21850 | 21900 | 21800 | 2382 |
| 672 | 20240115 | 103100 | 7558184300 | 21900 | 21850 | 21900 | 21800 | 4988 |
| 673 | 20240115 | 103000 | 7449306950 | 21800 | 21900 | 22000 | 21750 | 2480 |
| 674 | 20240115 | 102900 | 7395115650 | 22050 | 22200 | 22200 | 21950 | 2639 |
| 675 | 20240115 | 102800 | 7336943600 | 22200 | 22250 | 22350 | 22100 | 5017 |
| 676 | 20240115 | 102700 | 7225469300 | 22250 | 22050 | 22300 | 21900 | 10727 |
| 677 | 20240115 | 102600 | 6987070050 | 22100 | 22100 | 22100 | 21900 | 2303 |
| 678 | 20240115 | 102500 | 6936387600 | 22100 | 22200 | 22200 | 22050 | 2523 |
| 679 | 20240115 | 102400 | 6880591600 | 22200 | 22050 | 22200 | 22000 | 3290 |
| 680 | 20240115 | 102300 | 6807811300 | 22150 | 22250 | 22250 | 22050 | 8651 |
| 681 | 20240115 | 102200 | 6616389650 | 22200 | 22000 | 22250 | 21950 | 13496 |
| 682 | 20240115 | 102100 | 6317907850 | 22000 | 21850 | 22000 | 21850 | 3451 |
| 683 | 20240115 | 102000 | 6242230600 | 21900 | 21900 | 21900 | 21850 | 502 |
| 684 | 20240115 | 101900 | 6231240900 | 21900 | 21850 | 21900 | 21850 | 936 |
| 685 | 20240115 | 101800 | 6210774350 | 21850 | 21800 | 21850 | 21800 | 969 |
| 686 | 20240115 | 101700 | 6189640750 | 21800 | 21800 | 21800 | 21750 | 766 |
| 687 | 20240115 | 101600 | 6172945350 | 21800 | 21750 | 21800 | 21750 | 541 |
| 688 | 20240115 | 101500 | 6161173550 | 21750 | 21800 | 21800 | 21700 | 1317 |
| 689 | 20240115 | 101400 | 6132587800 | 21800 | 21700 | 21800 | 21700 | 144 |
| 690 | 20240115 | 101300 | 6129453100 | 21800 | 21750 | 21800 | 21700 | 1859 |
| 691 | 20240115 | 101200 | 6089071250 | 21750 | 21800 | 21800 | 21750 | 341 |
| 692 | 20240115 | 101100 | 6081653250 | 21850 | 21750 | 21850 | 21750 | 1823 |
| 693 | 20240115 | 101000 | 6041965400 | 21800 | 21700 | 21800 | 21700 | 2470 |
| 694 | 20240115 | 100900 | 5988283400 | 21750 | 21700 | 21750 | 21650 | 1605 |
| 695 | 20240115 | 100800 | 5953455900 | 21700 | 21800 | 21850 | 21700 | 644 |
| 696 | 20240115 | 100700 | 5939466800 | 21800 | 21850 | 21900 | 21750 | 559 |
| 697 | 20240115 | 100600 | 5927283550 | 21850 | 21800 | 21900 | 21800 | 1164 |
| 698 | 20240115 | 100500 | 5901899100 | 21850 | 21900 | 21900 | 21800 | 288 |
| 699 | 20240115 | 100400 | 5895608750 | 21900 | 21850 | 22000 | 21850 | 1459 |
| 700 | 20240115 | 100300 | 5863612700 | 21850 | 21900 | 21900 | 21800 | 323 |
| 701 | 20240115 | 100200 | 5856544550 | 21900 | 21700 | 21900 | 21700 | 1869 |
| 702 | 20240115 | 100100 | 5815712750 | 21800 | 21850 | 21950 | 21500 | 6601 |
| 703 | 20240115 | 100000 | 5672349850 | 21800 | 21750 | 21800 | 21750 | 169 |
| 704 | 20240115 | 095900 | 5668665950 | 21700 | 21800 | 21800 | 21700 | 1529 |
| 705 | 20240115 | 095800 | 5635462600 | 21750 | 21750 | 21850 | 21700 | 2953 |
| 706 | 20240115 | 095700 | 5571245200 | 21750 | 21850 | 21900 | 21750 | 527 |
| 707 | 20240115 | 095600 | 5559760500 | 21850 | 21950 | 21950 | 21850 | 107 |
| 708 | 20240115 | 095500 | 5557420250 | 21950 | 21900 | 21950 | 21850 | 885 |
| 709 | 20240115 | 095400 | 5538021300 | 21850 | 21700 | 21900 | 21650 | 1456 |
| 710 | 20240115 | 095300 | 5506334500 | 21800 | 21750 | 21800 | 21700 | 1424 |
| 711 | 20240115 | 095200 | 5475411550 | 21750 | 21650 | 21800 | 21650 | 3834 |
| 712 | 20240115 | 095100 | 5392132750 | 21650 | 21750 | 21750 | 21500 | 5131 |
| 713 | 20240115 | 095000 | 5281625100 | 21750 | 21650 | 21750 | 21600 | 2055 |
| 714 | 20240115 | 094900 | 5237103950 | 21700 | 21750 | 21750 | 21600 | 2696 |
| 715 | 20240115 | 094800 | 5178704200 | 21750 | 21850 | 21850 | 21650 | 2635 |
| 716 | 20240115 | 094700 | 5121366600 | 21900 | 21950 | 21950 | 21900 | 180 |
| 717 | 20240115 | 094600 | 5117417550 | 21950 | 21950 | 22000 | 21800 | 191 |
| 718 | 20240115 | 094500 | 5113233750 | 22000 | 22000 | 22050 | 21800 | 1835 |
| 719 | 20240115 | 094400 | 5072940350 | 21950 | 22000 | 22050 | 21900 | 1911 |
| 720 | 20240115 | 094300 | 5030887050 | 21950 | 21900 | 21950 | 21800 | 3100 |
| 721 | 20240115 | 094200 | 4962984200 | 21900 | 21850 | 21950 | 21800 | 6588 |
| 722 | 20240115 | 094100 | 4819268100 | 21900 | 21900 | 21900 | 21850 | 645 |
| 723 | 20240115 | 094000 | 4805169750 | 21900 | 21850 | 21950 | 21850 | 1173 |
| 724 | 20240115 | 093900 | 4779462600 | 21900 | 21950 | 21950 | 21850 | 1384 |
| 725 | 20240115 | 093800 | 4749141100 | 21950 | 21800 | 22000 | 21800 | 2781 |
| 726 | 20240115 | 093700 | 4688100250 | 21850 | 21900 | 21950 | 21800 | 2047 |
| 727 | 20240115 | 093600 | 4643349350 | 21850 | 21900 | 21950 | 21850 | 3242 |
| 728 | 20240115 | 093500 | 4572364700 | 21950 | 22000 | 22100 | 21900 | 4403 |
| 729 | 20240115 | 093400 | 4475688750 | 22000 | 22050 | 22200 | 22000 | 8002 |
| 730 | 20240115 | 093300 | 4299001850 | 22100 | 22200 | 22200 | 21800 | 13868 |
| 731 | 20240115 | 093200 | 3993373950 | 22200 | 21700 | 22250 | 21700 | 20249 |
| 732 | 20240115 | 093100 | 3548837000 | 21700 | 21650 | 21700 | 21600 | 2535 |
| 733 | 20240115 | 093000 | 3493936700 | 21650 | 21550 | 21650 | 21500 | 540 |
| 734 | 20240115 | 092900 | 3482284100 | 21650 | 21800 | 21800 | 21500 | 3219 |
| 735 | 20240115 | 092800 | 3412795550 | 21700 | 21550 | 21850 | 21450 | 20847 |
| 736 | 20240115 | 092700 | 2960420450 | 21550 | 21700 | 21700 | 21450 | 1449 |
| 737 | 20240115 | 092600 | 2929200850 | 21700 | 21600 | 21750 | 21600 | 7261 |
| 738 | 20240115 | 092500 | 2771926250 | 21600 | 21550 | 21700 | 21450 | 10475 |
| 739 | 20240115 | 092400 | 2545642700 | 21500 | 21400 | 21550 | 21300 | 3289 |
| 740 | 20240115 | 092300 | 2475061300 | 21350 | 21300 | 21400 | 21250 | 1093 |
| 741 | 20240115 | 092200 | 2451774200 | 21300 | 21400 | 21450 | 21300 | 762 |
| 742 | 20240115 | 092100 | 2435528650 | 21450 | 21300 | 21500 | 21300 | 5270 |
| 743 | 20240115 | 092000 | 2322677100 | 21300 | 21250 | 21300 | 21150 | 5189 |
| 744 | 20240115 | 091900 | 2212515350 | 21300 | 21300 | 21350 | 21250 | 475 |
| 745 | 20240115 | 091800 | 2202397950 | 21300 | 21300 | 21350 | 21250 | 1234 |
| 746 | 20240115 | 091700 | 2176081000 | 21250 | 21250 | 21250 | 21200 | 695 |
| 747 | 20240115 | 091600 | 2161313700 | 21250 | 21200 | 21250 | 21150 | 761 |
| 748 | 20240115 | 091500 | 2145180400 | 21200 | 21200 | 21300 | 21200 | 1082 |
| 749 | 20240115 | 091400 | 2122227750 | 21300 | 21250 | 21350 | 21150 | 666 |
| 750 | 20240115 | 091300 | 2108088550 | 21350 | 21200 | 21350 | 21100 | 5850 |
| 751 | 20240115 | 091200 | 1984202800 | 21150 | 21350 | 21350 | 21150 | 4566 |
| 752 | 20240115 | 091100 | 1887250200 | 21350 | 21350 | 21350 | 21300 | 1411 |
| 753 | 20240115 | 091000 | 1857149150 | 21350 | 21200 | 21350 | 21150 | 4030 |
| 754 | 20240115 | 090900 | 1771444700 | 21200 | 21100 | 21300 | 21000 | 4914 |
| 755 | 20240115 | 090800 | 1667308650 | 21100 | 20900 | 21150 | 20900 | 7362 |
| 756 | 20240115 | 090700 | 1512439950 | 20900 | 20900 | 20950 | 20850 | 2703 |
| 757 | 20240115 | 090600 | 1455976700 | 20900 | 20650 | 20900 | 20500 | 5581 |
| 758 | 20240115 | 090500 | 1340552600 | 20700 | 20550 | 20700 | 20450 | 13441 |
| 759 | 20240115 | 090400 | 1064844500 | 20500 | 20400 | 20600 | 20000 | 15444 |
| 760 | 20240115 | 090300 | 752490200 | 20200 | 20750 | 20850 | 20100 | 15853 |
| 761 | 20240115 | 090200 | 428675900 | 20700 | 20950 | 21000 | 20700 | 7159 |
| 762 | 20240115 | 090100 | 279753900 | 21000 | 21000 | 21100 | 20900 | 1655 |
| 763 | 20240115 | 090000 | 245023500 | 20950 | 20950 | 21100 | 20800 | 11480 |