KissMeData/452160/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	213400	136476715	4950	4950	4950	4950	1529
3	20241113	213300	136476715	4950	4950	4950	4950	0
4	20241113	213200	136476715	4950	4950	4950	4950	0
5	20241113	213100	136476715	4950	4950	4950	4950	0
6	20241113	213000	136476715	4950	4950	4950	4950	0
7	20241113	212900	136476715	4950	4950	4950	4950	0
8	20241113	212800	136476715	4950	4950	4950	4950	0
9	20241113	212700	136476715	4950	4950	4950	4950	0
10	20241113	212600	136476715	4950	4950	4950	4950	0
11	20241113	212500	136476715	4950	4950	4950	4950	0
12	20241113	212400	136476715	4950	4950	4950	4950	0
13	20241113	212300	136476715	4950	4950	4950	4950	0
14	20241113	212200	136476715	4950	4950	4950	4950	0
15	20241113	212100	136476715	4950	4950	4950	4950	0
16	20241113	212000	136476715	4950	4950	4950	4950	0
17	20241113	211900	136476715	4950	4950	4950	4950	0
18	20241113	211800	136476715	4950	4950	4950	4950	0
19	20241113	211700	136476715	4950	4950	4950	4950	0
20	20241113	211600	136476715	4950	4950	4950	4950	0
21	20241113	211500	136476715	4950	4950	4950	4950	0
22	20241113	211400	136476715	4950	4950	4950	4950	0
23	20241113	211300	136476715	4950	4950	4950	4950	0
24	20241113	211200	136476715	4950	4950	4950	4950	0
25	20241113	211100	136476715	4950	4950	4950	4950	0
26	20241113	211000	136476715	4950	4950	4950	4950	0
27	20241113	210900	136476715	4950	4950	4950	4950	0
28	20241113	210800	136476715	4950	4950	4950	4950	0
29	20241113	210700	136476715	4950	4950	4950	4950	0
30	20241113	210600	136476715	4950	4950	4950	4950	0
31	20241113	210500	136476715	4950	4950	4950	4950	0
32	20241113	210400	136476715	4950	4950	4950	4950	1529
33	20241113	210300	136476715	4950	4950	4950	4950	0
34	20241113	210200	136476715	4950	4950	4950	4950	0
35	20241113	210100	136476715	4950	4950	4950	4950	0
36	20241113	210000	136476715	4950	4950	4950	4950	0
37	20241113	205900	136476715	4950	4950	4950	4950	0
38	20241113	205800	136476715	4950	4950	4950	4950	0
39	20241113	205700	136476715	4950	4950	4950	4950	0
40	20241113	205600	136476715	4950	4950	4950	4950	0
41	20241113	205500	136476715	4950	4950	4950	4950	0
42	20241113	205400	136476715	4950	4950	4950	4950	0
43	20241113	205300	136476715	4950	4950	4950	4950	0
44	20241113	205200	136476715	4950	4950	4950	4950	0
45	20241113	205100	136476715	4950	4950	4950	4950	0
46	20241113	205000	136476715	4950	4950	4950	4950	0
47	20241113	204900	136476715	4950	4950	4950	4950	0
48	20241113	204800	136476715	4950	4950	4950	4950	0
49	20241113	204700	136476715	4950	4950	4950	4950	0
50	20241113	204600	136476715	4950	4950	4950	4950	0
51	20241113	204500	136476715	4950	4950	4950	4950	0
52	20241113	204400	136476715	4950	4950	4950	4950	0
53	20241113	204300	136476715	4950	4950	4950	4950	0
54	20241113	204200	136476715	4950	4950	4950	4950	0
55	20241113	204100	136476715	4950	4950	4950	4950	0
56	20241113	204000	136476715	4950	4950	4950	4950	0
57	20241113	203900	136476715	4950	4950	4950	4950	0
58	20241113	203800	136476715	4950	4950	4950	4950	0
59	20241113	203700	136476715	4950	4950	4950	4950	0
60	20241113	203600	136476715	4950	4950	4950	4950	0
61	20241113	203500	136476715	4950	4950	4950	4950	0
62	20241113	203400	136476715	4950	4950	4950	4950	1529
63	20241113	203300	136476715	4950	4950	4950	4950	0
64	20241113	203200	136476715	4950	4950	4950	4950	0
65	20241113	203100	136476715	4950	4950	4950	4950	0
66	20241113	203000	136476715	4950	4950	4950	4950	0
67	20241113	202900	136476715	4950	4950	4950	4950	0
68	20241113	202800	136476715	4950	4950	4950	4950	0
69	20241113	202700	136476715	4950	4950	4950	4950	0
70	20241113	202600	136476715	4950	4950	4950	4950	0
71	20241113	202500	136476715	4950	4950	4950	4950	0
72	20241113	202400	136476715	4950	4950	4950	4950	0
73	20241113	202300	136476715	4950	4950	4950	4950	0
74	20241113	202200	136476715	4950	4950	4950	4950	0
75	20241113	202100	136476715	4950	4950	4950	4950	0
76	20241113	202000	136476715	4950	4950	4950	4950	0
77	20241113	201900	136476715	4950	4950	4950	4950	0
78	20241113	201800	136476715	4950	4950	4950	4950	0
79	20241113	201700	136476715	4950	4950	4950	4950	0
80	20241113	201600	136476715	4950	4950	4950	4950	0
81	20241113	201500	136476715	4950	4950	4950	4950	0
82	20241113	201400	136476715	4950	4950	4950	4950	0
83	20241113	201300	136476715	4950	4950	4950	4950	0
84	20241113	201200	136476715	4950	4950	4950	4950	0
85	20241113	201100	136476715	4950	4950	4950	4950	0
86	20241113	201000	136476715	4950	4950	4950	4950	0
87	20241113	200900	136476715	4950	4950	4950	4950	0
88	20241113	200800	136476715	4950	4950	4950	4950	0
89	20241113	200700	136476715	4950	4950	4950	4950	0
90	20241113	200600	136476715	4950	4950	4950	4950	0
91	20241113	200500	136476715	4950	4950	4950	4950	0
92	20241113	200400	136476715	4950	4950	4950	4950	1529
93	20241113	200300	136476715	4950	4950	4950	4950	0
94	20241113	200200	136476715	4950	4950	4950	4950	0
95	20241113	200100	136476715	4950	4950	4950	4950	0
96	20241113	200000	136476715	4950	4950	4950	4950	0
97	20241113	195900	136476715	4950	4950	4950	4950	0
98	20241113	195800	136476715	4950	4950	4950	4950	0
99	20241113	195700	136476715	4950	4950	4950	4950	0
100	20241113	195600	136476715	4950	4950	4950	4950	0
101	20241113	195500	136476715	4950	4950	4950	4950	0
102	20241113	195400	136476715	4950	4950	4950	4950	0
103	20241113	195300	136476715	4950	4950	4950	4950	0
104	20241113	195200	136476715	4950	4950	4950	4950	0
105	20241113	195100	136476715	4950	4950	4950	4950	0
106	20241113	195000	136476715	4950	4950	4950	4950	0
107	20241113	194900	136476715	4950	4950	4950	4950	0
108	20241113	194800	136476715	4950	4950	4950	4950	0
109	20241113	194700	136476715	4950	4950	4950	4950	0
110	20241113	194600	136476715	4950	4950	4950	4950	0
111	20241113	194500	136476715	4950	4950	4950	4950	0
112	20241113	194400	136476715	4950	4950	4950	4950	0
113	20241113	194300	136476715	4950	4950	4950	4950	0
114	20241113	194200	136476715	4950	4950	4950	4950	0
115	20241113	194100	136476715	4950	4950	4950	4950	0
116	20241113	194000	136476715	4950	4950	4950	4950	0
117	20241113	193900	136476715	4950	4950	4950	4950	0
118	20241113	193800	136476715	4950	4950	4950	4950	0
119	20241113	193700	136476715	4950	4950	4950	4950	0
120	20241113	193600	136476715	4950	4950	4950	4950	0
121	20241113	193500	136476715	4950	4950	4950	4950	0
122	20241113	193400	136476715	4950	4950	4950	4950	1529
123	20241113	193300	136476715	4950	4950	4950	4950	0
124	20241113	193200	136476715	4950	4950	4950	4950	0
125	20241113	193100	136476715	4950	4950	4950	4950	0
126	20241113	193000	136476715	4950	4950	4950	4950	0
127	20241113	192900	136476715	4950	4950	4950	4950	0
128	20241113	192800	136476715	4950	4950	4950	4950	0
129	20241113	192700	136476715	4950	4950	4950	4950	0
130	20241113	192600	136476715	4950	4950	4950	4950	0
131	20241113	192500	136476715	4950	4950	4950	4950	0
132	20241113	192400	136476715	4950	4950	4950	4950	0
133	20241113	192300	136476715	4950	4950	4950	4950	0
134	20241113	192200	136476715	4950	4950	4950	4950	0
135	20241113	192100	136476715	4950	4950	4950	4950	0
136	20241113	192000	136476715	4950	4950	4950	4950	0
137	20241113	191900	136476715	4950	4950	4950	4950	0
138	20241113	191800	136476715	4950	4950	4950	4950	0
139	20241113	191700	136476715	4950	4950	4950	4950	0
140	20241113	191600	136476715	4950	4950	4950	4950	0
141	20241113	191500	136476715	4950	4950	4950	4950	0
142	20241113	191400	136476715	4950	4950	4950	4950	0
143	20241113	191300	136476715	4950	4950	4950	4950	0
144	20241113	191200	136476715	4950	4950	4950	4950	0
145	20241113	191100	136476715	4950	4950	4950	4950	0
146	20241113	191000	136476715	4950	4950	4950	4950	0
147	20241113	190900	136476715	4950	4950	4950	4950	0
148	20241113	190800	136476715	4950	4950	4950	4950	0
149	20241113	190700	136476715	4950	4950	4950	4950	0
150	20241113	190600	136476715	4950	4950	4950	4950	0
151	20241113	190500	136476715	4950	4950	4950	4950	0
152	20241113	190400	136476715	4950	4950	4950	4950	1529
153	20241113	190300	136476715	4950	4950	4950	4950	0
154	20241113	190200	136476715	4950	4950	4950	4950	0
155	20241113	190100	136476715	4950	4950	4950	4950	0
156	20241113	190000	136476715	4950	4950	4950	4950	0
157	20241113	185900	136476715	4950	4950	4950	4950	0
158	20241113	185800	136476715	4950	4950	4950	4950	0
159	20241113	185700	136476715	4950	4950	4950	4950	0
160	20241113	185600	136476715	4950	4950	4950	4950	0
161	20241113	185500	136476715	4950	4950	4950	4950	0
162	20241113	185400	136476715	4950	4950	4950	4950	0
163	20241113	185300	136476715	4950	4950	4950	4950	0
164	20241113	185200	136476715	4950	4950	4950	4950	0
165	20241113	185100	136476715	4950	4950	4950	4950	0
166	20241113	185000	136476715	4950	4950	4950	4950	0
167	20241113	184900	136476715	4950	4950	4950	4950	0
168	20241113	184800	136476715	4950	4950	4950	4950	0
169	20241113	184700	136476715	4950	4950	4950	4950	0
170	20241113	184600	136476715	4950	4950	4950	4950	0
171	20241113	184500	136476715	4950	4950	4950	4950	0
172	20241113	184400	136476715	4950	4950	4950	4950	0
173	20241113	184300	136476715	4950	4950	4950	4950	0
174	20241113	184200	136476715	4950	4950	4950	4950	0
175	20241113	184100	136476715	4950	4950	4950	4950	0
176	20241113	184000	136476715	4950	4950	4950	4950	0
177	20241113	183900	136476715	4950	4950	4950	4950	0
178	20241113	183800	136476715	4950	4950	4950	4950	0
179	20241113	183700	136476715	4950	4950	4950	4950	0
180	20241113	183600	136476715	4950	4950	4950	4950	0
181	20241113	183500	136476715	4950	4950	4950	4950	0
182	20241113	183400	136476715	4950	4950	4950	4950	1529
183	20241113	183300	136476715	4950	4950	4950	4950	0
184	20241113	183200	136476715	4950	4950	4950	4950	0
185	20241113	183100	136476715	4950	4950	4950	4950	0
186	20241113	183000	136476715	4950	4950	4950	4950	0
187	20241113	182900	136476715	4950	4950	4950	4950	0
188	20241113	182800	136476715	4950	4950	4950	4950	0
189	20241113	182700	136476715	4950	4950	4950	4950	0
190	20241113	182600	136476715	4950	4950	4950	4950	0
191	20241113	182500	136476715	4950	4950	4950	4950	0
192	20241113	182400	136476715	4950	4950	4950	4950	0
193	20241113	182300	136476715	4950	4950	4950	4950	0
194	20241113	182200	136476715	4950	4950	4950	4950	0
195	20241113	182100	136476715	4950	4950	4950	4950	0
196	20241113	182000	136476715	4950	4950	4950	4950	0
197	20241113	181900	136476715	4950	4950	4950	4950	0
198	20241113	181800	136476715	4950	4950	4950	4950	0
199	20241113	181700	136476715	4950	4950	4950	4950	0
200	20241113	181600	136476715	4950	4950	4950	4950	0
201	20241113	181500	136476715	4950	4950	4950	4950	0
202	20241113	181400	136476715	4950	4950	4950	4950	0
203	20241113	181300	136476715	4950	4950	4950	4950	0
204	20241113	181200	136476715	4950	4950	4950	4950	0
205	20241113	181100	136476715	4950	4950	4950	4950	0
206	20241113	181000	136476715	4950	4950	4950	4950	0
207	20241113	180900	136476715	4950	4950	4950	4950	0
208	20241113	180800	136476715	4950	4950	4950	4950	0
209	20241113	180700	136476715	4950	4950	4950	4950	0
210	20241113	180600	136476715	4950	4950	4950	4950	0
211	20241113	180500	136476715	4950	4950	4950	4950	0
212	20241113	180400	136476715	4950	4950	4950	4950	1529
213	20241113	180300	136476715	4950	4950	4950	4950	0
214	20241113	180200	136476715	4950	4950	4950	4950	0
215	20241113	180100	136476715	4950	4950	4950	4950	0
216	20241113	180000	136476715	4950	4950	4950	4950	0
217	20241113	175900	136476715	4950	4950	4950	4950	0
218	20241113	175800	136476715	4950	4950	4950	4950	0
219	20241113	175700	136476715	4950	4950	4950	4950	0
220	20241113	175600	136476715	4950	4950	4950	4950	0
221	20241113	175500	136476715	4950	4950	4950	4950	0
222	20241113	175400	136476715	4950	4950	4950	4950	0
223	20241113	175300	136476715	4950	4950	4950	4950	0
224	20241113	175200	136476715	4950	4950	4950	4950	0
225	20241113	175100	136476715	4950	4950	4950	4950	0
226	20241113	175000	136476715	4950	4950	4950	4950	0
227	20241113	174900	136476715	4950	4950	4950	4950	0
228	20241113	174800	136476715	4950	4950	4950	4950	0
229	20241113	174700	136476715	4950	4950	4950	4950	0
230	20241113	174600	136476715	4950	4950	4950	4950	0
231	20241113	174500	136476715	4950	4950	4950	4950	0
232	20241113	174400	136476715	4950	4950	4950	4950	0
233	20241113	174300	136476715	4950	4950	4950	4950	0
234	20241113	174200	136476715	4950	4950	4950	4950	0
235	20241113	174100	136476715	4950	4950	4950	4950	0
236	20241113	174000	136476715	4950	4950	4950	4950	0
237	20241113	173900	136476715	4950	4950	4950	4950	0
238	20241113	173800	136476715	4950	4950	4950	4950	0
239	20241113	173700	136476715	4950	4950	4950	4950	0
240	20241113	173600	136476715	4950	4950	4950	4950	0
241	20241113	173500	136476715	4950	4950	4950	4950	0
242	20241113	173400	136476715	4950	4950	4950	4950	1529
243	20241113	173300	136476715	4950	4950	4950	4950	0
244	20241113	173200	136476715	4950	4950	4950	4950	0
245	20241113	173100	136476715	4950	4950	4950	4950	0
246	20241113	173000	136476715	4950	4950	4950	4950	0
247	20241113	172900	136476715	4950	4950	4950	4950	0
248	20241113	172800	136476715	4950	4950	4950	4950	0
249	20241113	172700	136476715	4950	4950	4950	4950	0
250	20241113	172600	136476715	4950	4950	4950	4950	0
251	20241113	172500	136476715	4950	4950	4950	4950	0
252	20241113	172400	136476715	4950	4950	4950	4950	0
253	20241113	172300	136476715	4950	4950	4950	4950	0
254	20241113	172200	136476715	4950	4950	4950	4950	0
255	20241113	172100	136476715	4950	4950	4950	4950	0
256	20241113	172000	136476715	4950	4950	4950	4950	0
257	20241113	171900	136476715	4950	4950	4950	4950	0
258	20241113	171800	136476715	4950	4950	4950	4950	0
259	20241113	171700	136476715	4950	4950	4950	4950	0
260	20241113	171600	136476715	4950	4950	4950	4950	0
261	20241113	171500	136476715	4950	4950	4950	4950	0
262	20241113	171400	136476715	4950	4950	4950	4950	0
263	20241113	171300	136476715	4950	4950	4950	4950	0
264	20241113	171200	136476715	4950	4950	4950	4950	0
265	20241113	171100	136476715	4950	4950	4950	4950	0
266	20241113	171000	136476715	4950	4950	4950	4950	0
267	20241113	170900	136476715	4950	4950	4950	4950	0
268	20241113	170800	136476715	4950	4950	4950	4950	0
269	20241113	170700	136476715	4950	4950	4950	4950	0
270	20241113	170600	136476715	4950	4950	4950	4950	0
271	20241113	170500	136476715	4950	4950	4950	4950	0
272	20241113	170400	136476715	4950	4950	4950	4950	1529
273	20241113	170300	136476715	4950	4950	4950	4950	0
274	20241113	170200	136476715	4950	4950	4950	4950	0
275	20241113	170100	136476715	4950	4950	4950	4950	0
276	20241113	170000	136476715	4950	4950	4950	4950	0
277	20241113	165900	136476715	4950	4950	4950	4950	0
278	20241113	165800	136476715	4950	4950	4950	4950	0
279	20241113	165700	136476715	4950	4950	4950	4950	0
280	20241113	165600	136476715	4950	4950	4950	4950	0
281	20241113	165500	136476715	4950	4950	4950	4950	0
282	20241113	165400	136476715	4950	4950	4950	4950	0
283	20241113	165300	136476715	4950	4950	4950	4950	0
284	20241113	165200	136476715	4950	4950	4950	4950	0
285	20241113	165100	136476715	4950	4950	4950	4950	0
286	20241113	165000	136476715	4950	4950	4950	4950	0
287	20241113	164900	136476715	4950	4950	4950	4950	0
288	20241113	164800	136476715	4950	4950	4950	4950	0
289	20241113	164700	136476715	4950	4950	4950	4950	0
290	20241113	164600	136476715	4950	4950	4950	4950	0
291	20241113	164500	136476715	4950	4950	4950	4950	0
292	20241113	164400	136476715	4950	4950	4950	4950	0
293	20241113	164300	136476715	4950	4950	4950	4950	0
294	20241113	164200	136476715	4950	4950	4950	4950	0
295	20241113	164100	136476715	4950	4950	4950	4950	0
296	20241113	164000	136476715	4950	4950	4950	4950	0
297	20241113	163900	136476715	4950	4950	4950	4950	0
298	20241113	163800	136476715	4950	4950	4950	4950	0
299	20241113	163700	136476715	4950	4950	4950	4950	0
300	20241113	163600	136476715	4950	4950	4950	4950	0
301	20241113	163500	136476715	4950	4950	4950	4950	0
302	20241113	163400	136476715	4950	4950	4950	4950	1529
303	20241113	163300	136476715	4950	4950	4950	4950	0
304	20241113	163200	136476715	4950	4950	4950	4950	0
305	20241113	163100	136476715	4950	4950	4950	4950	0
306	20241113	163000	136476715	4950	4950	4950	4950	0
307	20241113	162900	136476715	4950	4950	4950	4950	0
308	20241113	162800	136476715	4950	4950	4950	4950	0
309	20241113	162700	136476715	4950	4950	4950	4950	0
310	20241113	162600	136476715	4950	4950	4950	4950	0
311	20241113	162500	136476715	4950	4950	4950	4950	0
312	20241113	162400	136476715	4950	4950	4950	4950	0
313	20241113	162300	136476715	4950	4950	4950	4950	0
314	20241113	162200	136476715	4950	4950	4950	4950	0
315	20241113	162100	136476715	4950	4950	4950	4950	0
316	20241113	162000	136476715	4950	4950	4950	4950	0
317	20241113	161900	136476715	4950	4950	4950	4950	0
318	20241113	161800	136476715	4950	4950	4950	4950	0
319	20241113	161700	136476715	4950	4950	4950	4950	0
320	20241113	161600	136476715	4950	4950	4950	4950	0
321	20241113	161500	136476715	4950	4950	4950	4950	0
322	20241113	161400	136476715	4950	4950	4950	4950	0
323	20241113	161300	136476715	4950	4950	4950	4950	0
324	20241113	161200	136476715	4950	4950	4950	4950	0
325	20241113	161100	136476715	4950	4950	4950	4950	0
326	20241113	161000	136476715	4950	4950	4950	4950	0
327	20241113	160900	136476715	4950	4950	4950	4950	0
328	20241113	160800	136476715	4950	4950	4950	4950	0
329	20241113	160700	136476715	4950	4950	4950	4950	0
330	20241113	160600	136476715	4950	4950	4950	4950	0
331	20241113	160500	136476715	4950	4950	4950	4950	0
332	20241113	160400	136476715	4950	4950	4950	4950	1529
333	20241113	160300	136476715	4950	4950	4950	4950	0
334	20241113	160200	136476715	4950	4950	4950	4950	0
335	20241113	160100	136476715	4950	4950	4950	4950	0
336	20241113	160000	136476715	4950	4950	4950	4950	0
337	20241113	155900	136476715	4950	4950	4950	4950	0
338	20241113	155800	136476715	4950	4950	4950	4950	0
339	20241113	155700	136476715	4950	4950	4950	4950	0
340	20241113	155600	136476715	4950	4950	4950	4950	0
341	20241113	155500	136476715	4950	4950	4950	4950	0
342	20241113	155400	136476715	4950	4950	4950	4950	0
343	20241113	155300	136476715	4950	4950	4950	4950	0
344	20241113	155200	136476715	4950	4950	4950	4950	0
345	20241113	155100	136476715	4950	4950	4950	4950	0
346	20241113	155000	136476715	4950	4950	4950	4950	0
347	20241113	154900	136476715	4950	4950	4950	4950	0
348	20241113	154800	136476715	4950	4950	4950	4950	0
349	20241113	154700	136476715	4950	4950	4950	4950	0
350	20241113	154600	136476715	4950	4950	4950	4950	0
351	20241113	154500	136476715	4950	4950	4950	4950	0
352	20241113	154400	136476715	4950	4950	4950	4950	0
353	20241113	154300	136476715	4950	4950	4950	4950	0
354	20241113	154200	136476715	4950	4950	4950	4950	0
355	20241113	154100	136476715	4950	4950	4950	4950	0
356	20241113	154000	136476715	4950	4950	4950	4950	0
357	20241113	153900	136476715	4950	4950	4950	4950	0
358	20241113	153800	136476715	4950	4950	4950	4950	0
359	20241113	153700	136476715	4950	4950	4950	4950	0
360	20241113	153600	136476715	4950	4950	4950	4950	0
361	20241113	153500	136476715	4950	4950	4950	4950	0
362	20241113	153400	136476715	4950	4950	4950	4950	1529
363	20241113	153300	136476715	4950	4950	4950	4950	0
364	20241113	153200	136476715	4950	4950	4950	4950	0
365	20241113	153100	136476715	4950	4950	4950	4950	0
366	20241113	153000	136476715	4950	4950	4950	4950	1529
367	20241113	152900	128908165	4975	4975	4975	4975	0
368	20241113	152800	128908165	4975	4975	4975	4975	0
369	20241113	152700	128908165	4975	4975	4975	4975	0
370	20241113	152600	128908165	4975	4975	4975	4975	0
371	20241113	152500	128908165	4975	4975	4975	4975	0
372	20241113	152400	128908165	4975	4975	4975	4975	0
373	20241113	152300	128908165	4975	4975	4975	4975	0
374	20241113	152200	128908165	4975	4975	4975	4975	0
375	20241113	152100	128908165	4975	4975	4975	4975	0
376	20241113	152000	128908165	4975	4975	4975	4975	0
377	20241113	151900	128908165	4975	4975	4975	4975	0
378	20241113	151800	128908165	4975	4975	4975	4975	0
379	20241113	151700	128908165	4975	4975	4975	4975	0
380	20241113	151600	128908165	4975	4975	4975	4975	0
381	20241113	151500	128908165	4975	4975	4975	4975	0
382	20241113	151400	128908165	4975	4975	4975	4975	0
383	20241113	151300	128908165	4975	4975	4975	4975	4
384	20241113	151200	128888265	4910	4910	4910	4910	100
385	20241113	151100	128397265	4910	4930	4930	4910	50
386	20241113	151000	128151365	4910	4930	4930	4910	650
387	20241113	150900	124956860	5020	4950	5020	4950	400
388	20241113	150800	122960280	4950	4950	4950	4950	0
389	20241113	150700	122960280	4950	4920	4950	4915	209
390	20241113	150600	121931495	4935	4925	4935	4925	80
391	20241113	150500	121537485	5020	4955	5020	4955	200
392	20241113	150400	120538195	4955	4920	4955	4910	130
393	20241113	150300	119898980	4925	4955	4955	4925	100
394	20241113	150200	119406180	4965	4965	4965	4935	52
395	20241113	150100	119149500	4930	4935	4935	4930	139
396	20241113	150000	118463975	4975	4975	4975	4975	2
397	20241113	145900	118454025	4960	4960	4960	4960	0
398	20241113	145800	118454025	4960	4960	4960	4960	0
399	20241113	145700	118454025	4960	4960	4960	4960	10
400	20241113	145600	118404425	4930	4930	4930	4930	0
401	20241113	145500	118404425	4930	4930	4930	4930	0
402	20241113	145400	118404425	4930	4970	4970	4930	206
403	20241113	145300	117387345	4970	4970	4970	4970	0
404	20241113	145200	117387345	4970	4970	4970	4970	0
405	20241113	145100	117387345	4970	4970	4970	4970	0
406	20241113	145000	117387345	4970	4970	4970	4970	0
407	20241113	144900	117387345	4970	4970	4970	4970	0
408	20241113	144800	117387345	4970	4970	4970	4970	0
409	20241113	144700	117387345	4970	4970	4970	4970	0
410	20241113	144600	117387345	4970	4970	4970	4970	0
411	20241113	144500	117387345	4970	4970	4970	4970	0
412	20241113	144400	117387345	4970	4970	4970	4970	0
413	20241113	144300	117387345	4970	4970	4970	4970	22
414	20241113	144200	117278005	4940	4940	4940	4940	25
415	20241113	144100	117154505	4940	4940	4940	4940	0
416	20241113	144000	117154505	4940	4940	4940	4940	0
417	20241113	143900	117154505	4940	4950	4950	4940	72
418	20241113	143800	116798460	4970	4970	4970	4970	0
419	20241113	143700	116798460	4970	4970	4970	4970	0
420	20241113	143600	116798460	4970	4970	4970	4970	2
421	20241113	143500	116788520	4955	4955	4955	4955	0
422	20241113	143400	116788520	4955	4955	4955	4955	0
423	20241113	143300	116788520	4955	4955	4955	4955	0
424	20241113	143200	116788520	4955	4955	4955	4955	120
425	20241113	143100	116193920	4985	4985	4985	4985	0
426	20241113	143000	116193920	4985	4985	4985	4985	0
427	20241113	142900	116193920	4985	4985	4985	4985	0
428	20241113	142800	116193920	4985	4985	4985	4985	0
429	20241113	142700	116193920	4985	4985	4985	4985	0
430	20241113	142600	116193920	4985	4985	4985	4985	100
431	20241113	142500	115695420	4955	4955	4955	4955	95
432	20241113	142400	115224695	4955	4955	4955	4955	0
433	20241113	142300	115224695	4955	4955	4955	4955	0
434	20241113	142200	115224695	4955	4955	4955	4955	1
435	20241113	142100	115219740	5010	5010	5010	5010	1
436	20241113	142000	115214730	4985	4985	4985	4985	0
437	20241113	141900	115214730	4985	4985	4985	4985	0
438	20241113	141800	115214730	4985	4985	4985	4985	0
439	20241113	141700	115214730	4985	4985	4985	4985	2
440	20241113	141600	115204760	4980	4980	4980	4980	953
441	20241113	141500	110458820	4960	4965	4980	4960	1271
442	20241113	141400	104140800	4950	4950	4950	4950	1
443	20241113	141300	104135850	4955	4980	4980	4955	74
444	20241113	141200	103768120	4970	4970	4970	4970	277
445	20241113	141100	102391430	4970	4970	4970	4970	0
446	20241113	141000	102391430	4970	4970	4970	4970	0
447	20241113	140900	102391430	4970	4970	4970	4970	0
448	20241113	140800	102391430	4970	4970	4970	4970	10
449	20241113	140700	102341730	5010	5010	5010	5010	1
450	20241113	140600	102336720	4965	4965	4965	4965	0
451	20241113	140500	102336720	4965	5000	5000	4965	7
452	20241113	140400	102301830	5010	5010	5010	5010	1
453	20241113	140300	102296820	4970	4970	4970	4970	0
454	20241113	140200	102296820	4970	4970	4970	4970	220
455	20241113	140100	101203420	5020	5020	5020	5020	0
456	20241113	140000	101203420	5020	5020	5020	5020	0
457	20241113	135900	101203420	5020	5020	5020	5020	0
458	20241113	135800	101203420	5020	5020	5020	5020	0
459	20241113	135700	101203420	5020	5020	5020	5020	0
460	20241113	135600	101203420	5020	5000	5020	5000	23
461	20241113	135500	101088200	4965	4995	4995	4965	84
462	20241113	135400	100669890	5000	5010	5010	5000	29
463	20241113	135300	100524800	5010	5020	5020	5010	11
464	20241113	135200	100469590	5020	5020	5020	5020	0
465	20241113	135100	100469590	5020	5020	5020	5020	56
466	20241113	135000	100188470	5020	5030	5030	5020	93
467	20241113	134900	99721130	5030	5030	5030	5030	65
468	20241113	134800	99394180	5080	5080	5080	5080	0
469	20241113	134700	99394180	5080	5080	5080	5080	0
470	20241113	134600	99394180	5080	5080	5080	5080	0
471	20241113	134500	99394180	5080	5080	5080	5080	0
472	20241113	134400	99394180	5080	5080	5080	5080	0
473	20241113	134300	99394180	5080	5080	5080	5080	0
474	20241113	134200	99394180	5080	5080	5080	5080	0
475	20241113	134100	99394180	5080	5080	5080	5080	0
476	20241113	134000	99394180	5080	5080	5080	5080	0
477	20241113	133900	99394180	5080	5080	5080	5080	0
478	20241113	133800	99394180	5080	5080	5080	5080	0
479	20241113	133700	99394180	5080	5080	5080	5080	0
480	20241113	133600	99394180	5080	5080	5080	5080	0
481	20241113	133500	99394180	5080	5020	5080	5020	1002
482	20241113	133400	94364020	5020	5020	5020	5020	2
483	20241113	133300	94353980	5020	5020	5020	5020	0
484	20241113	133200	94353980	5020	5020	5020	5020	1
485	20241113	133100	94348960	5010	4980	5010	4980	1715
486	20241113	133000	85778455	4980	4980	4980	4980	0
487	20241113	132900	85778455	4980	4980	4980	4980	0
488	20241113	132800	85778455	4980	4980	4980	4980	0
489	20241113	132700	85778455	4980	4980	4980	4980	0
490	20241113	132600	85778455	4980	4980	4980	4980	0
491	20241113	132500	85778455	4980	4980	4980	4980	0
492	20241113	132400	85778455	4980	4980	4980	4980	0
493	20241113	132300	85778455	4980	4980	4980	4980	0
494	20241113	132200	85778455	4980	4980	4980	4980	0
495	20241113	132100	85778455	4980	4980	4980	4980	0
496	20241113	132000	85778455	4980	4980	4980	4980	0
497	20241113	131900	85778455	4980	4980	4980	4980	0
498	20241113	131800	85778455	4980	4980	4980	4980	0
499	20241113	131700	85778455	4980	4980	4980	4980	1
500	20241113	131600	85773475	4955	4955	4955	4955	21
501	20241113	131500	85669420	4985	4985	4985	4985	0
502	20241113	131400	85669420	4985	4985	4985	4985	0
503	20241113	131300	85669420	4985	4985	4985	4985	0
504	20241113	131200	85669420	4985	4985	4985	4985	5
505	20241113	131100	85644495	4990	4975	4990	4975	855
506	20241113	131000	81386525	4980	4980	4980	4980	0
507	20241113	130900	81386525	4980	4980	4980	4980	0
508	20241113	130800	81386525	4980	4975	4980	4975	50
509	20241113	130700	81137765	4950	4950	4950	4950	0
510	20241113	130600	81137765	4950	4950	4950	4950	0
511	20241113	130500	81137765	4950	4950	4950	4950	0
512	20241113	130400	81137765	4950	4950	4950	4950	4
513	20241113	130300	81117965	4980	4980	4980	4980	5
514	20241113	130200	81093065	4980	4980	4980	4980	0
515	20241113	130100	81093065	4980	4980	4980	4980	0
516	20241113	130000	81093065	4980	4975	4980	4975	39
517	20241113	125900	80899035	4975	4930	4975	4930	6
518	20241113	125800	80869410	4975	4975	4975	4975	1
519	20241113	125700	80864435	4930	4930	4930	4930	0
520	20241113	125600	80864435	4930	4930	4930	4930	82
521	20241113	125500	80460175	4975	4975	4975	4975	0
522	20241113	125400	80460175	4975	4975	4975	4975	0
523	20241113	125300	80460175	4975	4975	4975	4975	4
524	20241113	125200	80440275	4975	4975	4975	4975	0
525	20241113	125100	80440275	4975	4975	4975	4975	0
526	20241113	125000	80440275	4975	4975	4975	4975	0
527	20241113	124900	80440275	4975	4950	4975	4930	101
528	20241113	124800	79941710	4975	4975	4975	4975	10
529	20241113	124700	79891960	4980	4980	4980	4980	0
530	20241113	124600	79891960	4980	4980	4980	4980	0
531	20241113	124500	79891960	4980	4980	4980	4980	0
532	20241113	124400	79891960	4980	4980	4980	4980	1
533	20241113	124300	79886980	4955	4955	4955	4955	0
534	20241113	124200	79886980	4955	4955	4955	4955	0
535	20241113	124100	79886980	4955	4955	4955	4955	19
536	20241113	124000	79792835	4980	4980	4980	4980	0
537	20241113	123900	79792835	4980	4980	4980	4980	0
538	20241113	123800	79792835	4980	4980	4980	4980	5
539	20241113	123700	79767935	4980	4980	4980	4980	0
540	20241113	123600	79767935	4980	4980	4980	4980	0
541	20241113	123500	79767935	4980	4960	4980	4940	534
542	20241113	123400	77120165	4985	4985	4985	4985	0
543	20241113	123300	77120165	4985	4985	4985	4985	0
544	20241113	123200	77120165	4985	4985	4985	4985	0
545	20241113	123100	77120165	4985	4985	4985	4985	201
546	20241113	123000	76118180	4960	4960	4960	4960	1
547	20241113	122900	76113220	4985	4985	4985	4985	0
548	20241113	122800	76113220	4985	4985	4985	4985	0
549	20241113	122700	76113220	4985	4985	4985	4985	0
550	20241113	122600	76113220	4985	4985	4985	4985	0
551	20241113	122500	76113220	4985	4985	4985	4985	0
552	20241113	122400	76113220	4985	4985	4985	4985	0
553	20241113	122300	76113220	4985	4985	4985	4985	0
554	20241113	122200	76113220	4985	4985	4985	4985	0
555	20241113	122100	76113220	4985	4985	4985	4985	0
556	20241113	122000	76113220	4985	4985	4985	4985	0
557	20241113	121900	76113220	4985	4985	4985	4985	0
558	20241113	121800	76113220	4985	4985	4985	4985	0
559	20241113	121700	76113220	4985	4985	4985	4985	0
560	20241113	121600	76113220	4985	4985	4985	4985	0
561	20241113	121500	76113220	4985	4985	4985	4985	0
562	20241113	121400	76113220	4985	4985	4985	4985	0
563	20241113	121300	76113220	4985	4985	4985	4985	0
564	20241113	121200	76113220	4985	4985	4985	4985	0
565	20241113	121100	76113220	4985	4985	4985	4985	0
566	20241113	121000	76113220	4985	4985	4985	4985	0
567	20241113	120900	76113220	4985	4985	4985	4985	0
568	20241113	120800	76113220	4985	4985	4985	4985	0
569	20241113	120700	76113220	4985	4985	4985	4985	1
570	20241113	120600	76108235	4990	4990	4990	4990	0
571	20241113	120500	76108235	4990	4990	4990	4990	0
572	20241113	120400	76108235	4990	4990	4990	4990	0
573	20241113	120300	76108235	4990	4990	4990	4990	0
574	20241113	120200	76108235	4990	4990	4990	4990	1
575	20241113	120100	76103245	4960	4960	4960	4960	0
576	20241113	120000	76103245	4960	4960	4960	4960	0
577	20241113	115900	76103245	4960	4960	4960	4960	0
578	20241113	115800	76103245	4960	4960	4960	4960	0
579	20241113	115700	76103245	4960	4960	4960	4960	0
580	20241113	115600	76103245	4960	4960	4960	4960	88
581	20241113	115500	75666765	4990	4960	4990	4960	111
582	20241113	115400	75116175	4960	4960	4990	4960	28
583	20241113	115300	74977265	4940	4940	4940	4940	2
584	20241113	115200	74967385	4995	4995	4995	4995	0
585	20241113	115100	74967385	4995	4995	4995	4995	0
586	20241113	115000	74967385	4995	4995	4995	4995	0
587	20241113	114900	74967385	4995	4995	4995	4995	0
588	20241113	114800	74967385	4995	4995	4995	4995	0
589	20241113	114700	74967385	4995	4995	4995	4995	0
590	20241113	114600	74967385	4995	4995	4995	4995	0
591	20241113	114500	74967385	4995	4995	4995	4995	0
592	20241113	114400	74967385	4995	4995	4995	4995	0
593	20241113	114300	74967385	4995	4995	4995	4995	0
594	20241113	114200	74967385	4995	4965	4995	4965	13
595	20241113	114100	74902660	4960	4945	4960	4945	9
596	20241113	114000	74858090	4940	4940	4940	4940	26
597	20241113	113900	74729650	4930	4930	4930	4930	0
598	20241113	113800	74729650	4930	4930	4930	4930	200
599	20241113	113700	73743650	4930	4930	4930	4930	0
600	20241113	113600	73743650	4930	4935	4935	4930	200
601	20241113	113500	72757525	4940	4940	4940	4940	0
602	20241113	113400	72757525	4940	4950	4950	4940	25
603	20241113	113300	72633925	4950	4950	4950	4950	227
604	20241113	113200	71510275	4950	4950	4950	4950	284
605	20241113	113100	70104475	4955	4955	4955	4955	0
606	20241113	113000	70104475	4955	4955	4955	4955	0
607	20241113	112900	70104475	4955	4955	4955	4955	0
608	20241113	112800	70104475	4955	4955	4955	4955	0
609	20241113	112700	70104475	4955	4955	4955	4955	0
610	20241113	112600	70104475	4955	4955	4955	4955	0
611	20241113	112500	70104475	4955	4955	4955	4955	4
612	20241113	112400	70084655	4955	4995	4995	4955	140
613	20241113	112300	69386955	4960	4960	4960	4960	0
614	20241113	112200	69386955	4960	4960	4960	4960	0
615	20241113	112100	69386955	4960	4965	4965	4960	68
616	20241113	112000	69049410	4995	4995	4995	4995	0
617	20241113	111900	69049410	4995	4965	4995	4965	6
618	20241113	111800	69019590	5010	5010	5010	5010	0
619	20241113	111700	69019590	5010	4965	5010	4965	160
620	20241113	111600	68219050	4965	4960	4965	4955	70
621	20241113	111500	67871650	4965	4965	4965	4965	0
622	20241113	111400	67871650	4965	4965	4965	4965	0
623	20241113	111300	67871650	4965	4975	4975	4965	30
624	20241113	111200	67722550	5000	5000	5000	5000	40
625	20241113	111100	67522550	5010	5010	5010	5010	0
626	20241113	111000	67522550	5010	5010	5010	5010	0
627	20241113	110900	67522550	5010	5010	5010	5010	0
628	20241113	110800	67522550	5010	5010	5010	5010	0
629	20241113	110700	67522550	5010	5010	5010	5010	1
630	20241113	110600	67517540	4980	5010	5010	4980	194
631	20241113	110500	66548360	5010	4995	5010	4995	36
632	20241113	110400	66368520	4990	4990	4990	4990	0
633	20241113	110300	66368520	4990	4990	4990	4990	0
634	20241113	110200	66368520	4990	4990	4990	4990	0
635	20241113	110100	66368520	4990	4990	4990	4990	40
636	20241113	110000	66168920	4990	4990	4990	4990	1
637	20241113	105900	66163930	4985	4985	4985	4985	0
638	20241113	105800	66163930	4985	4985	4985	4985	0
639	20241113	105700	66163930	4985	4985	4985	4985	0
640	20241113	105600	66163930	4985	4985	4985	4985	1
641	20241113	105500	66158945	4985	4980	4985	4980	101
642	20241113	105400	65655960	4980	4980	4980	4980	100
643	20241113	105300	65157960	4980	4970	4980	4970	641
644	20241113	105200	61972180	4970	4970	4970	4970	0
645	20241113	105100	61972180	4970	4970	4970	4970	0
646	20241113	105000	61972180	4970	4970	4970	4970	1
647	20241113	104900	61967210	4960	4950	4960	4950	31
648	20241113	104800	61813525	4910	4915	4915	4910	300
649	20241113	104700	60340515	4910	4910	4910	4910	0
650	20241113	104600	60340515	4910	4905	4910	4905	3
651	20241113	104500	60325795	4900	4900	4900	4900	0
652	20241113	104400	60325795	4900	4900	4900	4900	0
653	20241113	104300	60325795	4900	4900	4900	4900	1
654	20241113	104200	60320895	4895	4890	4895	4890	2
655	20241113	104100	60311110	4885	4885	4885	4885	0
656	20241113	104000	60311110	4885	4885	4885	4885	24
657	20241113	103900	60193870	4875	4875	4875	4875	0
658	20241113	103800	60193870	4875	4875	4875	4875	10
659	20241113	103700	60145120	4875	4875	4875	4875	2
660	20241113	103600	60135370	4875	4875	4875	4875	0
661	20241113	103500	60135370	4875	4880	4880	4875	116
662	20241113	103400	59569550	4880	4880	4880	4880	0
663	20241113	103300	59569550	4880	4880	4880	4880	0
664	20241113	103200	59569550	4880	4880	4880	4880	0
665	20241113	103100	59569550	4880	4880	4880	4880	0
666	20241113	103000	59569550	4880	4880	4880	4880	0
667	20241113	102900	59569550	4880	4880	4880	4880	0
668	20241113	102800	59569550	4880	4880	4880	4880	10
669	20241113	102700	59520750	4880	4880	4880	4880	1
670	20241113	102600	59515870	4885	4890	4890	4885	790
671	20241113	102500	55656475	4885	4885	4885	4885	0
672	20241113	102400	55656475	4885	4885	4885	4885	0
673	20241113	102300	55656475	4885	4910	4910	4885	861
674	20241113	102200	51448235	4910	4910	4910	4910	10
675	20241113	102100	51399135	4890	4890	4890	4890	0
676	20241113	102000	51399135	4890	4900	4900	4890	500
677	20241113	101900	48953875	4900	4900	4900	4900	0
678	20241113	101800	48953875	4900	4900	4900	4900	202
679	20241113	101700	47964075	4910	4910	4910	4910	4
680	20241113	101600	47944435	4910	4910	4910	4910	10
681	20241113	101500	47895335	4910	4930	4950	4910	834
682	20241113	101400	43791355	4965	4965	4965	4965	0
683	20241113	101300	43791355	4965	4965	4965	4965	0
684	20241113	101200	43791355	4965	4965	4965	4965	0
685	20241113	101100	43791355	4965	4920	4965	4920	40
686	20241113	101000	43593475	4945	4945	4945	4945	0
687	20241113	100900	43593475	4945	4945	4945	4945	0
688	20241113	100800	43593475	4945	4945	4945	4945	0
689	20241113	100700	43593475	4945	4945	4985	4945	110
690	20241113	100600	43047795	4915	4915	4915	4915	0
691	20241113	100500	43047795	4915	4915	4915	4915	0
692	20241113	100400	43047795	4915	4915	4915	4915	0
693	20241113	100300	43047795	4915	4915	4915	4915	0
694	20241113	100200	43047795	4915	4915	4915	4915	0
695	20241113	100100	43047795	4915	4915	4915	4915	70
696	20241113	100000	42703745	4940	4940	4940	4940	13
697	20241113	095900	42639525	4920	4920	4920	4920	0
698	20241113	095800	42639525	4920	4920	4920	4920	0
699	20241113	095700	42639525	4920	4920	4920	4920	150
700	20241113	095600	41901525	4940	4935	4940	4935	3
701	20241113	095500	41886715	4930	4920	4930	4915	189
702	20241113	095400	40956315	4945	4950	4950	4945	45
703	20241113	095300	40733665	4965	4965	4965	4965	0
704	20241113	095200	40733665	4965	4965	4965	4965	0
705	20241113	095100	40733665	4965	4965	4965	4965	15
706	20241113	095000	40659190	4970	4970	4970	4970	0
707	20241113	094900	40659190	4970	5000	5000	4970	118
708	20241113	094800	40069730	4970	4970	4970	4970	1
709	20241113	094700	40064760	5010	5010	5010	5010	0
710	20241113	094600	40064760	5010	4975	5010	4975	602
711	20241113	094500	37052450	4980	4980	4980	4980	1
712	20241113	094400	37047470	4910	4990	4990	4910	119
713	20241113	094300	36461545	4990	4990	4990	4990	0
714	20241113	094200	36461545	4990	4975	4990	4975	66
715	20241113	094100	36133180	4975	4975	4975	4975	0
716	20241113	094000	36133180	4975	4975	4975	4975	120
717	20241113	093900	35536180	4975	4915	4975	4915	33
718	20241113	093800	35373805	4990	4990	4990	4990	0
719	20241113	093700	35373805	4990	4990	4990	4990	0
720	20241113	093600	35373805	4990	4990	4990	4990	0
721	20241113	093500	35373805	4990	4990	4990	4990	103
722	20241113	093400	34859835	4990	4990	4990	4990	500
723	20241113	093300	32364835	4945	4945	4945	4945	0
724	20241113	093200	32364835	4945	4945	4945	4945	15
725	20241113	093100	32290660	4960	4900	4960	4870	436
726	20241113	093000	30129540	4960	4960	4960	4960	0
727	20241113	092900	30129540	4960	4910	4960	4910	50
728	20241113	092800	29881690	4910	4920	4920	4910	14
729	20241113	092700	29812860	4920	4925	4925	4920	576
730	20241113	092600	26977060	4925	4925	4925	4925	19
731	20241113	092500	26883485	4930	4960	4960	4930	5
732	20241113	092400	26858790	4945	4945	4945	4945	3
733	20241113	092300	26843955	4960	4970	4970	4960	542
734	20241113	092200	24155440	5000	5000	5000	5000	0
735	20241113	092100	24155440	5000	5000	5000	5000	0
736	20241113	092000	24155440	5000	5000	5000	5000	1
737	20241113	091900	24150440	5000	5000	5000	5000	0
738	20241113	091800	24150440	5000	5000	5000	5000	200
739	20241113	091700	23150440	4995	4995	4995	4995	0
740	20241113	091600	23150440	4995	4995	4995	4995	82
741	20241113	091500	22740850	4995	4995	4995	4995	100
742	20241113	091400	22241350	4945	4970	4970	4945	56
743	20241113	091300	21964280	4970	4970	4970	4970	0
744	20241113	091200	21964280	4970	4970	4970	4970	1070
745	20241113	091100	16646380	4985	4985	4985	4985	50
746	20241113	091000	16397130	4970	4970	4970	4970	10
747	20241113	090900	16347430	5010	5010	5010	5010	0
748	20241113	090800	16347430	5010	5000	5010	5000	59
749	20241113	090700	16052420	5010	5010	5010	5010	0
750	20241113	090600	16052420	5010	4980	5010	4980	51
751	20241113	090500	15798410	5010	5010	5010	5010	200
752	20241113	090400	14796410	5010	5010	5010	5010	44
753	20241113	090300	14575970	5000	4970	5000	4970	668
754	20241113	090200	11236670	4970	4970	4970	4970	3
755	20241113	090100	11221760	4990	4990	4990	4990	0
756	20241113	090000	11221760	4990	4850	4990	4850	2243