41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 213200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 3 | 20240514 | 213100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240514 | 213000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240514 | 212900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240514 | 212800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240514 | 212700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240514 | 212600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240514 | 212500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240514 | 212400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240514 | 212300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240514 | 212200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240514 | 212100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240514 | 212000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240514 | 211900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240514 | 211800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240514 | 211700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240514 | 211600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240514 | 211500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240514 | 211400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240514 | 211300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240514 | 211200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240514 | 211100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240514 | 211000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240514 | 210900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240514 | 210800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240514 | 210700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240514 | 210600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240514 | 210500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240514 | 210400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240514 | 210300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240514 | 210200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 33 | 20240514 | 210100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240514 | 210000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240514 | 205900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240514 | 205800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240514 | 205700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240514 | 205600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240514 | 205500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240514 | 205400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240514 | 205300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240514 | 205200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240514 | 205100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240514 | 205000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240514 | 204900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240514 | 204800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240514 | 204700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240514 | 204600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240514 | 204500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240514 | 204400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240514 | 204300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240514 | 204200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240514 | 204100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240514 | 204000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240514 | 203900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240514 | 203800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240514 | 203700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240514 | 203600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240514 | 203500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240514 | 203400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240514 | 203300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240514 | 203200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 63 | 20240514 | 203100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240514 | 203000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240514 | 202900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240514 | 202800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240514 | 202700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240514 | 202600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240514 | 202500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240514 | 202400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240514 | 202300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240514 | 202200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240514 | 202100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240514 | 202000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240514 | 201900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240514 | 201800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240514 | 201700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240514 | 201600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240514 | 201500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240514 | 201400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240514 | 201300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240514 | 201200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240514 | 201100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240514 | 201000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240514 | 200900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240514 | 200800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240514 | 200700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240514 | 200600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240514 | 200500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240514 | 200400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240514 | 200300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240514 | 200200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 93 | 20240514 | 200100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240514 | 200000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240514 | 195900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240514 | 195800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240514 | 195700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240514 | 195600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240514 | 195500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240514 | 195400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240514 | 195300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240514 | 195200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240514 | 195100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240514 | 195000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240514 | 194900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240514 | 194800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240514 | 194700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240514 | 194600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240514 | 194500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240514 | 194400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240514 | 194300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240514 | 194200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240514 | 194100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240514 | 194000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240514 | 193900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240514 | 193800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240514 | 193700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240514 | 193600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240514 | 193500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240514 | 193400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240514 | 193300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240514 | 193200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 123 | 20240514 | 193100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240514 | 193000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240514 | 192900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240514 | 192800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240514 | 192700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240514 | 192600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240514 | 192500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240514 | 192400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240514 | 192300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240514 | 192200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240514 | 192100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240514 | 192000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240514 | 191900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240514 | 191800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240514 | 191700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240514 | 191600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240514 | 191500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240514 | 191400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240514 | 191300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240514 | 191200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240514 | 191100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240514 | 191000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240514 | 190900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240514 | 190800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240514 | 190700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240514 | 190600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240514 | 190500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240514 | 190400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240514 | 190300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240514 | 190200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 153 | 20240514 | 190100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240514 | 190000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240514 | 185900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240514 | 185800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240514 | 185700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240514 | 185600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240514 | 185500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240514 | 185400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240514 | 185300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240514 | 185200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240514 | 185100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240514 | 185000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240514 | 184900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240514 | 184800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240514 | 184700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240514 | 184600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240514 | 184500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240514 | 184400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240514 | 184300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240514 | 184200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240514 | 184100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240514 | 184000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240514 | 183900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240514 | 183800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240514 | 183700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240514 | 183600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240514 | 183500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240514 | 183400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240514 | 183300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240514 | 183200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 183 | 20240514 | 183100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240514 | 183000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240514 | 182900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240514 | 182800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240514 | 182700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240514 | 182600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240514 | 182500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240514 | 182400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240514 | 182300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240514 | 182200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240514 | 182100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240514 | 182000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240514 | 181900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240514 | 181800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240514 | 181700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240514 | 181600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240514 | 181500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240514 | 181400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240514 | 181300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240514 | 181200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240514 | 181100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240514 | 181000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240514 | 180900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240514 | 180800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240514 | 180700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240514 | 180600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240514 | 180500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240514 | 180400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240514 | 180300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240514 | 180200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 213 | 20240514 | 180100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240514 | 180000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240514 | 175900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240514 | 175800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240514 | 175700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240514 | 175600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240514 | 175500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240514 | 175400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240514 | 175300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240514 | 175200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240514 | 175100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240514 | 175000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240514 | 174900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240514 | 174800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240514 | 174700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240514 | 174600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240514 | 174500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240514 | 174400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240514 | 174300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240514 | 174200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240514 | 174100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240514 | 174000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240514 | 173900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240514 | 173800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240514 | 173700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240514 | 173600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240514 | 173500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240514 | 173400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240514 | 173300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240514 | 173200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 243 | 20240514 | 173100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240514 | 173000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240514 | 172900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240514 | 172800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240514 | 172700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240514 | 172600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240514 | 172500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240514 | 172400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240514 | 172300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240514 | 172200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240514 | 172100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240514 | 172000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240514 | 171900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240514 | 171800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240514 | 171700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240514 | 171600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240514 | 171500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240514 | 171400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240514 | 171300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240514 | 171200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240514 | 171100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240514 | 171000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240514 | 170900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240514 | 170800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240514 | 170700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240514 | 170600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240514 | 170500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240514 | 170400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240514 | 170300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240514 | 170200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 273 | 20240514 | 170100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240514 | 170000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240514 | 165900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240514 | 165800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240514 | 165700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240514 | 165600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240514 | 165500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240514 | 165400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240514 | 165300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240514 | 165200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240514 | 165100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240514 | 165000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240514 | 164900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240514 | 164800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240514 | 164700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240514 | 164600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240514 | 164500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240514 | 164400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240514 | 164300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240514 | 164200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240514 | 164100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240514 | 164000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240514 | 163900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240514 | 163800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240514 | 163700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240514 | 163600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240514 | 163500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240514 | 163400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240514 | 163300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240514 | 163200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 303 | 20240514 | 163100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240514 | 163000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240514 | 162900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240514 | 162800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240514 | 162700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240514 | 162600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240514 | 162500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240514 | 162400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240514 | 162300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240514 | 162200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240514 | 162100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240514 | 162000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240514 | 161900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240514 | 161800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240514 | 161700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240514 | 161600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240514 | 161500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240514 | 161400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240514 | 161300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240514 | 161200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240514 | 161100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240514 | 161000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240514 | 160900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240514 | 160800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240514 | 160700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240514 | 160600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240514 | 160500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240514 | 160400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240514 | 160300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240514 | 160200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 333 | 20240514 | 160100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240514 | 160000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240514 | 155900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240514 | 155800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240514 | 155700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20240514 | 155600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240514 | 155500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240514 | 155400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 341 | 20240514 | 155300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20240514 | 155200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20240514 | 155100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20240514 | 155000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240514 | 154900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20240514 | 154800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20240514 | 154700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240514 | 154600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240514 | 154500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20240514 | 154400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 351 | 20240514 | 154300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 352 | 20240514 | 154200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 353 | 20240514 | 154100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 354 | 20240514 | 154000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 355 | 20240514 | 153900 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 356 | 20240514 | 153800 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 357 | 20240514 | 153700 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 358 | 20240514 | 153600 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 359 | 20240514 | 153500 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 360 | 20240514 | 153400 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 361 | 20240514 | 153300 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 362 | 20240514 | 153200 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 363 | 20240514 | 153100 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 364 | 20240514 | 153000 | 116405326340 | 11150 | 11150 | 11150 | 11150 | 52559 |
| 365 | 20240514 | 152900 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 366 | 20240514 | 152800 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 367 | 20240514 | 152700 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 368 | 20240514 | 152600 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 369 | 20240514 | 152500 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 370 | 20240514 | 152400 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 371 | 20240514 | 152300 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 372 | 20240514 | 152200 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 373 | 20240514 | 152100 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 374 | 20240514 | 152000 | 115819293490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 375 | 20240514 | 151900 | 115819293490 | 11080 | 11140 | 11140 | 11030 | 34340 |
| 376 | 20240514 | 151800 | 115438926210 | 11140 | 11070 | 11150 | 11070 | 19016 |
| 377 | 20240514 | 151700 | 115227665430 | 11080 | 11080 | 11100 | 11060 | 15615 |
| 378 | 20240514 | 151600 | 115054543510 | 11080 | 11090 | 11100 | 11030 | 51683 |
| 379 | 20240514 | 151500 | 114483172660 | 11100 | 11130 | 11140 | 11090 | 28284 |
| 380 | 20240514 | 151400 | 114168861060 | 11140 | 11130 | 11150 | 11120 | 12664 |
| 381 | 20240514 | 151300 | 114027872630 | 11140 | 11120 | 11160 | 11110 | 19383 |
| 382 | 20240514 | 151200 | 113812210660 | 11120 | 11160 | 11170 | 11120 | 19157 |
| 383 | 20240514 | 151100 | 113598758170 | 11150 | 11160 | 11190 | 11140 | 17082 |
| 384 | 20240514 | 151000 | 113408160250 | 11150 | 11180 | 11220 | 11150 | 20281 |
| 385 | 20240514 | 150900 | 113181541590 | 11190 | 11230 | 11270 | 11130 | 33226 |
| 386 | 20240514 | 150800 | 112810074110 | 11270 | 11200 | 11290 | 11200 | 23362 |
| 387 | 20240514 | 150700 | 112547012500 | 11220 | 11180 | 11220 | 11170 | 17176 |
| 388 | 20240514 | 150600 | 112354742970 | 11180 | 11280 | 11290 | 11170 | 15024 |
| 389 | 20240514 | 150500 | 112185983120 | 11280 | 11190 | 11330 | 11190 | 39369 |
| 390 | 20240514 | 150400 | 111742161440 | 11190 | 11160 | 11210 | 11150 | 8315 |
| 391 | 20240514 | 150300 | 111649191510 | 11150 | 11210 | 11210 | 11140 | 14846 |
| 392 | 20240514 | 150200 | 111483296510 | 11200 | 11200 | 11220 | 11180 | 16612 |
| 393 | 20240514 | 150100 | 111297343050 | 11200 | 11150 | 11250 | 11140 | 21105 |
| 394 | 20240514 | 150000 | 111060824930 | 11150 | 11170 | 11170 | 11100 | 32715 |
| 395 | 20240514 | 145900 | 110696706870 | 11160 | 11140 | 11190 | 11130 | 24504 |
| 396 | 20240514 | 145800 | 110423437960 | 11150 | 11200 | 11230 | 11100 | 70668 |
| 397 | 20240514 | 145700 | 109634825640 | 11200 | 11260 | 11270 | 11200 | 21006 |
| 398 | 20240514 | 145600 | 109399036990 | 11250 | 11270 | 11270 | 11180 | 32517 |
| 399 | 20240514 | 145500 | 109034486140 | 11270 | 11280 | 11300 | 11210 | 27726 |
| 400 | 20240514 | 145400 | 108722776530 | 11300 | 11370 | 11390 | 11220 | 62634 |
| 401 | 20240514 | 145300 | 108016386550 | 11370 | 11450 | 11490 | 11370 | 46454 |
| 402 | 20240514 | 145200 | 107485492430 | 11440 | 11350 | 11600 | 11340 | 158243 |
| 403 | 20240514 | 145100 | 105663632870 | 11350 | 11330 | 11430 | 11300 | 76053 |
| 404 | 20240514 | 145000 | 104798247330 | 11320 | 11240 | 11350 | 11230 | 32273 |
| 405 | 20240514 | 144900 | 104433491260 | 11240 | 11210 | 11250 | 11200 | 15873 |
| 406 | 20240514 | 144800 | 104255400490 | 11200 | 11210 | 11220 | 11180 | 10146 |
| 407 | 20240514 | 144700 | 104141841150 | 11220 | 11200 | 11270 | 11190 | 18227 |
| 408 | 20240514 | 144600 | 103937236220 | 11190 | 11220 | 11240 | 11180 | 22600 |
| 409 | 20240514 | 144500 | 103684267660 | 11240 | 11190 | 11260 | 11090 | 70609 |
| 410 | 20240514 | 144400 | 102896142790 | 11190 | 11290 | 11290 | 11190 | 44743 |
| 411 | 20240514 | 144300 | 102393722540 | 11290 | 11250 | 11290 | 11250 | 22988 |
| 412 | 20240514 | 144200 | 102134602410 | 11260 | 11250 | 11290 | 11190 | 52200 |
| 413 | 20240514 | 144100 | 101547946210 | 11240 | 11360 | 11360 | 11200 | 65492 |
| 414 | 20240514 | 144000 | 100810417330 | 11360 | 11410 | 11420 | 11240 | 73033 |
| 415 | 20240514 | 143900 | 99983801870 | 11420 | 11380 | 11440 | 11370 | 34831 |
| 416 | 20240514 | 143800 | 99586299480 | 11380 | 11310 | 11420 | 11300 | 35698 |
| 417 | 20240514 | 143700 | 99180115040 | 11310 | 11350 | 11400 | 11290 | 84560 |
| 418 | 20240514 | 143600 | 98220951770 | 11350 | 11460 | 11560 | 11350 | 75738 |
| 419 | 20240514 | 143500 | 97352356460 | 11450 | 11510 | 11530 | 11440 | 85852 |
| 420 | 20240514 | 143400 | 96366715320 | 11510 | 11690 | 11700 | 11510 | 108291 |
| 421 | 20240514 | 143300 | 95109371930 | 11690 | 11600 | 11780 | 11580 | 123207 |
| 422 | 20240514 | 143200 | 93669143140 | 11600 | 11680 | 11690 | 11540 | 118370 |
| 423 | 20240514 | 143100 | 92293694470 | 11680 | 11510 | 11840 | 11500 | 432258 |
| 424 | 20240514 | 143000 | 87223194930 | 11520 | 11390 | 11650 | 11350 | 230014 |
| 425 | 20240514 | 142900 | 84578695380 | 11390 | 11170 | 11440 | 11160 | 195256 |
| 426 | 20240514 | 142800 | 82363482130 | 11160 | 11120 | 11200 | 11110 | 22813 |
| 427 | 20240514 | 142700 | 82109235420 | 11120 | 11160 | 11170 | 11090 | 43533 |
| 428 | 20240514 | 142600 | 81625299220 | 11160 | 11170 | 11180 | 11150 | 12451 |
| 429 | 20240514 | 142500 | 81486285020 | 11180 | 11210 | 11220 | 11150 | 14617 |
| 430 | 20240514 | 142400 | 81322837130 | 11210 | 11170 | 11220 | 11170 | 9990 |
| 431 | 20240514 | 142300 | 81210939580 | 11160 | 11190 | 11210 | 11150 | 15141 |
| 432 | 20240514 | 142200 | 81041730140 | 11210 | 11210 | 11220 | 11180 | 17336 |
| 433 | 20240514 | 142100 | 80847640110 | 11210 | 11210 | 11220 | 11150 | 16917 |
| 434 | 20240514 | 142000 | 80658472940 | 11220 | 11160 | 11250 | 11130 | 22456 |
| 435 | 20240514 | 141900 | 80407543910 | 11170 | 11210 | 11240 | 11160 | 18784 |
| 436 | 20240514 | 141800 | 80197129330 | 11220 | 11170 | 11240 | 11170 | 21637 |
| 437 | 20240514 | 141700 | 79954692390 | 11180 | 11270 | 11280 | 11130 | 58070 |
| 438 | 20240514 | 141600 | 79305187420 | 11260 | 11290 | 11300 | 11220 | 26971 |
| 439 | 20240514 | 141500 | 79001452440 | 11280 | 11320 | 11330 | 11270 | 39631 |
| 440 | 20240514 | 141400 | 78554081830 | 11320 | 11190 | 11370 | 11180 | 82360 |
| 441 | 20240514 | 141300 | 77622809290 | 11190 | 11220 | 11220 | 11150 | 38226 |
| 442 | 20240514 | 141200 | 77195428060 | 11230 | 11270 | 11300 | 11180 | 82487 |
| 443 | 20240514 | 141100 | 76267346220 | 11270 | 11190 | 11300 | 11190 | 83133 |
| 444 | 20240514 | 141000 | 75331517940 | 11210 | 11180 | 11220 | 11160 | 82925 |
| 445 | 20240514 | 140900 | 74403795480 | 11190 | 11070 | 11200 | 11060 | 80749 |
| 446 | 20240514 | 140800 | 73504149780 | 11070 | 11040 | 11110 | 11030 | 50348 |
| 447 | 20240514 | 140700 | 72946454800 | 11040 | 11020 | 11090 | 11010 | 45538 |
| 448 | 20240514 | 140600 | 72443446000 | 11010 | 11030 | 11050 | 10950 | 123143 |
| 449 | 20240514 | 140500 | 71090160710 | 11030 | 11080 | 11130 | 11030 | 83393 |
| 450 | 20240514 | 140400 | 70167131820 | 11090 | 11150 | 11160 | 11020 | 138889 |
| 451 | 20240514 | 140300 | 68628264670 | 11150 | 11120 | 11240 | 11110 | 130866 |
| 452 | 20240514 | 140200 | 67164709630 | 11110 | 11470 | 11480 | 11070 | 281170 |
| 453 | 20240514 | 140100 | 64014113520 | 11470 | 11580 | 11580 | 11350 | 197782 |
| 454 | 20240514 | 140000 | 61744828140 | 11570 | 11410 | 11660 | 11350 | 233406 |
| 455 | 20240514 | 135900 | 59046515120 | 11400 | 11910 | 12000 | 11340 | 272327 |
| 456 | 20240514 | 135800 | 55847828450 | 11940 | 11940 | 12000 | 11850 | 181056 |
| 457 | 20240514 | 135700 | 53688799780 | 11930 | 11990 | 12050 | 11900 | 232895 |
| 458 | 20240514 | 135600 | 50900135610 | 11990 | 11720 | 12070 | 11680 | 527593 |
| 459 | 20240514 | 135500 | 44606799820 | 11720 | 11610 | 11800 | 11600 | 236694 |
| 460 | 20240514 | 135400 | 41831256740 | 11610 | 11600 | 11790 | 11570 | 284718 |
| 461 | 20240514 | 135300 | 38503383200 | 11580 | 11670 | 11700 | 11540 | 202921 |
| 462 | 20240514 | 135200 | 36143640440 | 11670 | 11630 | 11800 | 11600 | 301019 |
| 463 | 20240514 | 135100 | 32619018760 | 11640 | 11760 | 11790 | 11550 | 876639 |
| 464 | 20240514 | 135000 | 22367110320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 465 | 20240514 | 134900 | 22367110320 | 11450 | 11450 | 11450 | 11450 | 0 |
| 466 | 20240514 | 134800 | 22367110320 | 11450 | 10730 | 11450 | 10730 | 363556 |
| 467 | 20240514 | 134700 | 18323543900 | 10740 | 10750 | 10750 | 10740 | 1778 |
| 468 | 20240514 | 134600 | 18304448170 | 10740 | 10740 | 10740 | 10730 | 296 |
| 469 | 20240514 | 134500 | 18301269660 | 10740 | 10760 | 10760 | 10730 | 4065 |
| 470 | 20240514 | 134400 | 18257582590 | 10760 | 10740 | 10760 | 10740 | 718 |
| 471 | 20240514 | 134300 | 18249861950 | 10740 | 10750 | 10770 | 10730 | 4333 |
| 472 | 20240514 | 134200 | 18203259080 | 10760 | 10770 | 10770 | 10750 | 1056 |
| 473 | 20240514 | 134100 | 18191895710 | 10760 | 10760 | 10770 | 10750 | 5368 |
| 474 | 20240514 | 134000 | 18134142090 | 10760 | 10730 | 10760 | 10730 | 4160 |
| 475 | 20240514 | 133900 | 18089465100 | 10730 | 10750 | 10750 | 10730 | 6587 |
| 476 | 20240514 | 133800 | 18018670050 | 10750 | 10750 | 10760 | 10740 | 8739 |
| 477 | 20240514 | 133700 | 17924727310 | 10750 | 10750 | 10760 | 10740 | 4261 |
| 478 | 20240514 | 133600 | 17878926030 | 10750 | 10730 | 10750 | 10720 | 3875 |
| 479 | 20240514 | 133500 | 17837310640 | 10730 | 10740 | 10740 | 10720 | 3476 |
| 480 | 20240514 | 133400 | 17799997890 | 10740 | 10720 | 10750 | 10710 | 930 |
| 481 | 20240514 | 133300 | 17790024450 | 10730 | 10750 | 10770 | 10730 | 3684 |
| 482 | 20240514 | 133200 | 17750427050 | 10750 | 10720 | 10750 | 10720 | 4878 |
| 483 | 20240514 | 133100 | 17698080370 | 10710 | 10700 | 10720 | 10690 | 1227 |
| 484 | 20240514 | 133000 | 17684941420 | 10690 | 10710 | 10710 | 10680 | 1154 |
| 485 | 20240514 | 132900 | 17672587020 | 10710 | 10700 | 10710 | 10700 | 639 |
| 486 | 20240514 | 132800 | 17665748650 | 10700 | 10700 | 10700 | 10690 | 348 |
| 487 | 20240514 | 132700 | 17662025060 | 10690 | 10690 | 10700 | 10690 | 346 |
| 488 | 20240514 | 132600 | 17658326300 | 10690 | 10700 | 10700 | 10690 | 299 |
| 489 | 20240514 | 132500 | 17655129030 | 10710 | 10710 | 10710 | 10700 | 134 |
| 490 | 20240514 | 132400 | 17653694350 | 10680 | 10670 | 10710 | 10670 | 3654 |
| 491 | 20240514 | 132300 | 17614623060 | 10670 | 10690 | 10690 | 10670 | 2426 |
| 492 | 20240514 | 132200 | 17588728090 | 10700 | 10710 | 10710 | 10700 | 732 |
| 493 | 20240514 | 132100 | 17580890400 | 10710 | 10690 | 10720 | 10690 | 172 |
| 494 | 20240514 | 132000 | 17579050820 | 10700 | 10710 | 10710 | 10700 | 615 |
| 495 | 20240514 | 131900 | 17572468140 | 10720 | 10700 | 10720 | 10690 | 128 |
| 496 | 20240514 | 131800 | 17571097710 | 10700 | 10680 | 10700 | 10670 | 1628 |
| 497 | 20240514 | 131700 | 17553716260 | 10690 | 10700 | 10710 | 10690 | 597 |
| 498 | 20240514 | 131600 | 17547332650 | 10700 | 10700 | 10710 | 10700 | 140 |
| 499 | 20240514 | 131500 | 17545834350 | 10700 | 10700 | 10720 | 10700 | 466 |
| 500 | 20240514 | 131400 | 17540844150 | 10700 | 10710 | 10710 | 10680 | 2257 |
| 501 | 20240514 | 131300 | 17516737720 | 10700 | 10670 | 10700 | 10640 | 4343 |
| 502 | 20240514 | 131200 | 17470385460 | 10660 | 10680 | 10680 | 10660 | 1136 |
| 503 | 20240514 | 131100 | 17458265710 | 10670 | 10670 | 10680 | 10670 | 1585 |
| 504 | 20240514 | 131000 | 17441351160 | 10680 | 10680 | 10700 | 10670 | 839 |
| 505 | 20240514 | 130900 | 17432390640 | 10680 | 10660 | 10710 | 10660 | 1221 |
| 506 | 20240514 | 130800 | 17419339450 | 10660 | 10690 | 10690 | 10660 | 3062 |
| 507 | 20240514 | 130700 | 17386664100 | 10680 | 10690 | 10700 | 10680 | 1150 |
| 508 | 20240514 | 130600 | 17374374490 | 10690 | 10700 | 10700 | 10690 | 455 |
| 509 | 20240514 | 130500 | 17369510220 | 10700 | 10720 | 10730 | 10690 | 2024 |
| 510 | 20240514 | 130400 | 17347855830 | 10700 | 10710 | 10720 | 10700 | 763 |
| 511 | 20240514 | 130300 | 17339685590 | 10710 | 10730 | 10730 | 10700 | 2865 |
| 512 | 20240514 | 130200 | 17309000560 | 10730 | 10740 | 10740 | 10720 | 1104 |
| 513 | 20240514 | 130100 | 17297153960 | 10750 | 10730 | 10750 | 10730 | 1438 |
| 514 | 20240514 | 130000 | 17281714190 | 10730 | 10720 | 10730 | 10720 | 92 |
| 515 | 20240514 | 125900 | 17280727940 | 10720 | 10720 | 10730 | 10710 | 634 |
| 516 | 20240514 | 125800 | 17273931840 | 10710 | 10750 | 10750 | 10710 | 118 |
| 517 | 20240514 | 125700 | 17272666720 | 10730 | 10700 | 10730 | 10690 | 979 |
| 518 | 20240514 | 125600 | 17262187860 | 10690 | 10690 | 10700 | 10670 | 7703 |
| 519 | 20240514 | 125500 | 17179925480 | 10690 | 10710 | 10710 | 10680 | 5948 |
| 520 | 20240514 | 125400 | 17116287660 | 10730 | 10740 | 10740 | 10710 | 4636 |
| 521 | 20240514 | 125300 | 17066557520 | 10730 | 10740 | 10750 | 10720 | 2669 |
| 522 | 20240514 | 125200 | 17037916630 | 10740 | 10780 | 10780 | 10720 | 5379 |
| 523 | 20240514 | 125100 | 16980060590 | 10770 | 10790 | 10830 | 10770 | 20570 |
| 524 | 20240514 | 125000 | 16758014730 | 10790 | 10760 | 10790 | 10760 | 7043 |
| 525 | 20240514 | 124900 | 16682152290 | 10770 | 10720 | 10810 | 10720 | 22940 |
| 526 | 20240514 | 124800 | 16435120200 | 10720 | 10700 | 10720 | 10690 | 3423 |
| 527 | 20240514 | 124700 | 16398465390 | 10690 | 10700 | 10700 | 10690 | 540 |
| 528 | 20240514 | 124600 | 16392688810 | 10700 | 10690 | 10700 | 10680 | 423 |
| 529 | 20240514 | 124500 | 16388166000 | 10710 | 10690 | 10710 | 10690 | 1595 |
| 530 | 20240514 | 124400 | 16371100630 | 10690 | 10670 | 10700 | 10670 | 3407 |
| 531 | 20240514 | 124300 | 16334694780 | 10670 | 10670 | 10680 | 10670 | 2390 |
| 532 | 20240514 | 124200 | 16309193350 | 10670 | 10650 | 10670 | 10650 | 259 |
| 533 | 20240514 | 124100 | 16306432660 | 10650 | 10660 | 10670 | 10640 | 1446 |
| 534 | 20240514 | 124000 | 16291033600 | 10670 | 10660 | 10670 | 10650 | 3534 |
| 535 | 20240514 | 123900 | 16253393400 | 10660 | 10680 | 10680 | 10650 | 1302 |
| 536 | 20240514 | 123800 | 16239512080 | 10680 | 10640 | 10680 | 10640 | 7507 |
| 537 | 20240514 | 123700 | 16159432580 | 10640 | 10640 | 10650 | 10620 | 1363 |
| 538 | 20240514 | 123600 | 16144938040 | 10640 | 10640 | 10650 | 10630 | 1208 |
| 539 | 20240514 | 123500 | 16132085270 | 10630 | 10650 | 10650 | 10630 | 2448 |
| 540 | 20240514 | 123400 | 16106026840 | 10640 | 10650 | 10650 | 10640 | 231 |
| 541 | 20240514 | 123300 | 16103567180 | 10640 | 10640 | 10660 | 10640 | 1033 |
| 542 | 20240514 | 123200 | 16092564620 | 10650 | 10650 | 10650 | 10620 | 416 |
| 543 | 20240514 | 123100 | 16088138240 | 10620 | 10640 | 10650 | 10620 | 2321 |
| 544 | 20240514 | 123000 | 16063433720 | 10640 | 10620 | 10640 | 10620 | 27 |
| 545 | 20240514 | 122900 | 16063146700 | 10650 | 10630 | 10650 | 10630 | 1826 |
| 546 | 20240514 | 122800 | 16043725510 | 10630 | 10620 | 10630 | 10620 | 1625 |
| 547 | 20240514 | 122700 | 16026457990 | 10630 | 10600 | 10630 | 10590 | 2803 |
| 548 | 20240514 | 122600 | 15996724030 | 10590 | 10590 | 10590 | 10590 | 675 |
| 549 | 20240514 | 122500 | 15989575780 | 10590 | 10590 | 10590 | 10580 | 892 |
| 550 | 20240514 | 122400 | 15980129760 | 10590 | 10590 | 10600 | 10580 | 1798 |
| 551 | 20240514 | 122300 | 15961093980 | 10590 | 10620 | 10620 | 10590 | 1658 |
| 552 | 20240514 | 122200 | 15943528590 | 10610 | 10620 | 10620 | 10600 | 177 |
| 553 | 20240514 | 122100 | 15941650630 | 10610 | 10610 | 10610 | 10610 | 95 |
| 554 | 20240514 | 122000 | 15940642680 | 10620 | 10620 | 10620 | 10620 | 247 |
| 555 | 20240514 | 121900 | 15938019540 | 10620 | 10610 | 10620 | 10600 | 839 |
| 556 | 20240514 | 121800 | 15929125100 | 10600 | 10590 | 10610 | 10590 | 1751 |
| 557 | 20240514 | 121700 | 15910561680 | 10600 | 10600 | 10600 | 10600 | 1096 |
| 558 | 20240514 | 121600 | 15898944080 | 10600 | 10600 | 10600 | 10600 | 728 |
| 559 | 20240514 | 121500 | 15891227280 | 10600 | 10610 | 10610 | 10600 | 143 |
| 560 | 20240514 | 121400 | 15889710960 | 10600 | 10610 | 10620 | 10600 | 1868 |
| 561 | 20240514 | 121300 | 15869893290 | 10600 | 10600 | 10610 | 10590 | 880 |
| 562 | 20240514 | 121200 | 15860563680 | 10590 | 10600 | 10600 | 10590 | 762 |
| 563 | 20240514 | 121100 | 15852486980 | 10590 | 10590 | 10590 | 10590 | 296 |
| 564 | 20240514 | 121000 | 15849352340 | 10590 | 10580 | 10590 | 10570 | 120 |
| 565 | 20240514 | 120900 | 15848082730 | 10580 | 10590 | 10590 | 10570 | 3069 |
| 566 | 20240514 | 120800 | 15815623100 | 10590 | 10590 | 10600 | 10580 | 1158 |
| 567 | 20240514 | 120700 | 15803361840 | 10590 | 10590 | 10600 | 10590 | 632 |
| 568 | 20240514 | 120600 | 15796668910 | 10590 | 10590 | 10600 | 10590 | 1860 |
| 569 | 20240514 | 120500 | 15776971400 | 10600 | 10600 | 10610 | 10590 | 705 |
| 570 | 20240514 | 120400 | 15769501610 | 10600 | 10600 | 10600 | 10600 | 1779 |
| 571 | 20240514 | 120300 | 15750644210 | 10600 | 10610 | 10610 | 10600 | 970 |
| 572 | 20240514 | 120200 | 15740357120 | 10610 | 10610 | 10610 | 10600 | 330 |
| 573 | 20240514 | 120100 | 15736856530 | 10630 | 10610 | 10630 | 10600 | 191 |
| 574 | 20240514 | 120000 | 15734829360 | 10620 | 10600 | 10630 | 10600 | 27 |
| 575 | 20240514 | 115900 | 15734543010 | 10600 | 10640 | 10640 | 10590 | 1486 |
| 576 | 20240514 | 115800 | 15718782260 | 10640 | 10620 | 10640 | 10620 | 1190 |
| 577 | 20240514 | 115700 | 15706130630 | 10620 | 10600 | 10620 | 10600 | 1064 |
| 578 | 20240514 | 115600 | 15694835160 | 10600 | 10600 | 10600 | 10600 | 238 |
| 579 | 20240514 | 115500 | 15692312360 | 10620 | 10610 | 10620 | 10600 | 56 |
| 580 | 20240514 | 115400 | 15691718390 | 10590 | 10600 | 10630 | 10590 | 1747 |
| 581 | 20240514 | 115300 | 15673188760 | 10590 | 10590 | 10590 | 10570 | 517 |
| 582 | 20240514 | 115200 | 15667714760 | 10590 | 10580 | 10590 | 10580 | 373 |
| 583 | 20240514 | 115100 | 15663768030 | 10580 | 10580 | 10580 | 10570 | 471 |
| 584 | 20240514 | 115000 | 15658786780 | 10570 | 10570 | 10580 | 10570 | 29 |
| 585 | 20240514 | 114900 | 15658479990 | 10580 | 10580 | 10580 | 10570 | 539 |
| 586 | 20240514 | 114800 | 15652780190 | 10580 | 10580 | 10580 | 10560 | 599 |
| 587 | 20240514 | 114700 | 15646447570 | 10580 | 10580 | 10580 | 10570 | 452 |
| 588 | 20240514 | 114600 | 15641669900 | 10590 | 10580 | 10600 | 10570 | 82 |
| 589 | 20240514 | 114500 | 15640802570 | 10570 | 10580 | 10590 | 10570 | 635 |
| 590 | 20240514 | 114400 | 15634088100 | 10580 | 10580 | 10580 | 10570 | 574 |
| 591 | 20240514 | 114300 | 15628017360 | 10570 | 10570 | 10580 | 10570 | 1474 |
| 592 | 20240514 | 114200 | 15612434640 | 10570 | 10570 | 10580 | 10560 | 1406 |
| 593 | 20240514 | 114100 | 15597571400 | 10600 | 10590 | 10600 | 10570 | 618 |
| 594 | 20240514 | 114000 | 15591029370 | 10580 | 10590 | 10590 | 10570 | 1574 |
| 595 | 20240514 | 113900 | 15574377530 | 10590 | 10590 | 10600 | 10590 | 232 |
| 596 | 20240514 | 113800 | 15571920420 | 10600 | 10590 | 10600 | 10590 | 444 |
| 597 | 20240514 | 113700 | 15567218360 | 10590 | 10600 | 10600 | 10590 | 1667 |
| 598 | 20240514 | 113600 | 15549552800 | 10610 | 10620 | 10620 | 10610 | 361 |
| 599 | 20240514 | 113500 | 15545721760 | 10620 | 10600 | 10620 | 10600 | 661 |
| 600 | 20240514 | 113400 | 15538708450 | 10610 | 10590 | 10610 | 10590 | 2672 |
| 601 | 20240514 | 113300 | 15510390480 | 10590 | 10580 | 10610 | 10580 | 793 |
| 602 | 20240514 | 113200 | 15501994930 | 10590 | 10610 | 10610 | 10590 | 815 |
| 603 | 20240514 | 113100 | 15493357510 | 10610 | 10610 | 10610 | 10610 | 286 |
| 604 | 20240514 | 113000 | 15490323050 | 10610 | 10600 | 10620 | 10600 | 619 |
| 605 | 20240514 | 112900 | 15483757340 | 10600 | 10600 | 10620 | 10600 | 1042 |
| 606 | 20240514 | 112800 | 15472703790 | 10610 | 10590 | 10610 | 10590 | 528 |
| 607 | 20240514 | 112700 | 15467105920 | 10610 | 10600 | 10610 | 10570 | 2264 |
| 608 | 20240514 | 112600 | 15443110740 | 10600 | 10570 | 10600 | 10560 | 1338 |
| 609 | 20240514 | 112500 | 15428948400 | 10590 | 10560 | 10590 | 10550 | 1205 |
| 610 | 20240514 | 112400 | 15416232070 | 10570 | 10550 | 10570 | 10550 | 83 |
| 611 | 20240514 | 112300 | 15415355830 | 10550 | 10600 | 10600 | 10550 | 2423 |
| 612 | 20240514 | 112200 | 15389786390 | 10570 | 10610 | 10610 | 10570 | 2006 |
| 613 | 20240514 | 112100 | 15368522770 | 10610 | 10610 | 10610 | 10600 | 1474 |
| 614 | 20240514 | 112000 | 15352889810 | 10600 | 10600 | 10620 | 10600 | 609 |
| 615 | 20240514 | 111900 | 15346428540 | 10600 | 10600 | 10620 | 10600 | 2454 |
| 616 | 20240514 | 111800 | 15320408440 | 10610 | 10620 | 10630 | 10580 | 936 |
| 617 | 20240514 | 111700 | 15310475900 | 10630 | 10560 | 10630 | 10550 | 2836 |
| 618 | 20240514 | 111600 | 15280452640 | 10540 | 10510 | 10540 | 10510 | 798 |
| 619 | 20240514 | 111500 | 15272051240 | 10510 | 10540 | 10540 | 10500 | 15613 |
| 620 | 20240514 | 111400 | 15107925090 | 10550 | 10560 | 10570 | 10550 | 1532 |
| 621 | 20240514 | 111300 | 15091755390 | 10570 | 10540 | 10570 | 10540 | 1612 |
| 622 | 20240514 | 111200 | 15074746740 | 10540 | 10570 | 10570 | 10540 | 4569 |
| 623 | 20240514 | 111100 | 15026545360 | 10570 | 10580 | 10580 | 10560 | 3599 |
| 624 | 20240514 | 111000 | 14988525170 | 10580 | 10570 | 10590 | 10570 | 881 |
| 625 | 20240514 | 110900 | 14979206390 | 10570 | 10560 | 10570 | 10560 | 2466 |
| 626 | 20240514 | 110800 | 14953151140 | 10560 | 10570 | 10570 | 10560 | 3531 |
| 627 | 20240514 | 110700 | 14915838080 | 10560 | 10580 | 10600 | 10560 | 10025 |
| 628 | 20240514 | 110600 | 14809818350 | 10590 | 10590 | 10600 | 10580 | 1951 |
| 629 | 20240514 | 110500 | 14789164800 | 10600 | 10600 | 10600 | 10580 | 1737 |
| 630 | 20240514 | 110400 | 14770762130 | 10600 | 10610 | 10620 | 10590 | 9803 |
| 631 | 20240514 | 110300 | 14666832310 | 10600 | 10610 | 10620 | 10600 | 815 |
| 632 | 20240514 | 110200 | 14658186330 | 10600 | 10610 | 10620 | 10600 | 4793 |
| 633 | 20240514 | 110100 | 14607357330 | 10610 | 10620 | 10620 | 10610 | 5265 |
| 634 | 20240514 | 110000 | 14551494980 | 10620 | 10630 | 10640 | 10620 | 1263 |
| 635 | 20240514 | 105900 | 14538078460 | 10630 | 10630 | 10630 | 10620 | 5192 |
| 636 | 20240514 | 105800 | 14482930750 | 10630 | 10640 | 10640 | 10630 | 1427 |
| 637 | 20240514 | 105700 | 14467761230 | 10640 | 10640 | 10660 | 10630 | 2105 |
| 638 | 20240514 | 105600 | 14445364650 | 10640 | 10630 | 10640 | 10620 | 1390 |
| 639 | 20240514 | 105500 | 14430582910 | 10630 | 10640 | 10640 | 10620 | 3113 |
| 640 | 20240514 | 105400 | 14397502800 | 10640 | 10620 | 10640 | 10610 | 1632 |
| 641 | 20240514 | 105300 | 14380155590 | 10610 | 10640 | 10640 | 10610 | 6401 |
| 642 | 20240514 | 105200 | 14312195650 | 10650 | 10670 | 10680 | 10630 | 4914 |
| 643 | 20240514 | 105100 | 14259923530 | 10650 | 10630 | 10650 | 10630 | 2783 |
| 644 | 20240514 | 105000 | 14230334360 | 10630 | 10620 | 10650 | 10610 | 3742 |
| 645 | 20240514 | 104900 | 14190567950 | 10630 | 10620 | 10630 | 10600 | 12765 |
| 646 | 20240514 | 104800 | 14055105730 | 10630 | 10670 | 10670 | 10630 | 3673 |
| 647 | 20240514 | 104700 | 14016005040 | 10670 | 10650 | 10670 | 10630 | 2584 |
| 648 | 20240514 | 104600 | 13988487870 | 10650 | 10680 | 10680 | 10600 | 20277 |
| 649 | 20240514 | 104500 | 13772647280 | 10680 | 10710 | 10710 | 10680 | 8361 |
| 650 | 20240514 | 104400 | 13683205700 | 10710 | 10710 | 10720 | 10710 | 2233 |
| 651 | 20240514 | 104300 | 13659289120 | 10710 | 10720 | 10720 | 10710 | 2525 |
| 652 | 20240514 | 104200 | 13632229210 | 10710 | 10710 | 10720 | 10710 | 1779 |
| 653 | 20240514 | 104100 | 13613171230 | 10710 | 10720 | 10730 | 10710 | 2774 |
| 654 | 20240514 | 104000 | 13583445750 | 10700 | 10700 | 10710 | 10680 | 11890 |
| 655 | 20240514 | 103900 | 13456290130 | 10700 | 10740 | 10760 | 10700 | 15515 |
| 656 | 20240514 | 103800 | 13289927430 | 10740 | 10770 | 10770 | 10730 | 8708 |
| 657 | 20240514 | 103700 | 13196367390 | 10780 | 10760 | 10780 | 10750 | 1487 |
| 658 | 20240514 | 103600 | 13180364780 | 10800 | 10740 | 10800 | 10740 | 6925 |
| 659 | 20240514 | 103500 | 13105907740 | 10750 | 10810 | 10810 | 10740 | 7845 |
| 660 | 20240514 | 103400 | 13021440500 | 10790 | 10830 | 10830 | 10790 | 4879 |
| 661 | 20240514 | 103300 | 12968719800 | 10830 | 10820 | 10840 | 10810 | 1797 |
| 662 | 20240514 | 103200 | 12949264900 | 10820 | 10820 | 10830 | 10810 | 1317 |
| 663 | 20240514 | 103100 | 12935011290 | 10810 | 10820 | 10840 | 10810 | 3472 |
| 664 | 20240514 | 103000 | 12897458960 | 10820 | 10820 | 10840 | 10800 | 2523 |
| 665 | 20240514 | 102900 | 12870175770 | 10850 | 10820 | 10850 | 10810 | 2633 |
| 666 | 20240514 | 102800 | 12841640010 | 10820 | 10810 | 10850 | 10800 | 5318 |
| 667 | 20240514 | 102700 | 12783982430 | 10810 | 10810 | 10840 | 10800 | 1531 |
| 668 | 20240514 | 102600 | 12767407990 | 10830 | 10800 | 10830 | 10790 | 4841 |
| 669 | 20240514 | 102500 | 12715118580 | 10800 | 10810 | 10840 | 10770 | 7944 |
| 670 | 20240514 | 102400 | 12629458430 | 10810 | 10810 | 10820 | 10790 | 4774 |
| 671 | 20240514 | 102300 | 12577871150 | 10820 | 10820 | 10820 | 10790 | 3879 |
| 672 | 20240514 | 102200 | 12535980720 | 10850 | 10800 | 10850 | 10790 | 4373 |
| 673 | 20240514 | 102100 | 12488701680 | 10800 | 10830 | 10830 | 10800 | 3849 |
| 674 | 20240514 | 102000 | 12447100390 | 10820 | 10800 | 10830 | 10800 | 958 |
| 675 | 20240514 | 101900 | 12436737820 | 10800 | 10800 | 10840 | 10800 | 1970 |
| 676 | 20240514 | 101800 | 12415448050 | 10800 | 10840 | 10840 | 10800 | 2684 |
| 677 | 20240514 | 101700 | 12386426260 | 10870 | 10820 | 10900 | 10820 | 7160 |
| 678 | 20240514 | 101600 | 12308647910 | 10820 | 10820 | 10820 | 10770 | 11039 |
| 679 | 20240514 | 101500 | 12189447720 | 10820 | 10840 | 10840 | 10820 | 1560 |
| 680 | 20240514 | 101400 | 12172547500 | 10840 | 10850 | 10860 | 10840 | 993 |
| 681 | 20240514 | 101300 | 12161775170 | 10840 | 10890 | 10890 | 10840 | 7388 |
| 682 | 20240514 | 101200 | 12081484390 | 10880 | 10820 | 10940 | 10820 | 20499 |
| 683 | 20240514 | 101100 | 11858091000 | 10810 | 10820 | 10830 | 10800 | 6950 |
| 684 | 20240514 | 101000 | 11782930500 | 10810 | 10800 | 10830 | 10780 | 3636 |
| 685 | 20240514 | 100900 | 11743652390 | 10790 | 10780 | 10810 | 10770 | 3869 |
| 686 | 20240514 | 100800 | 11701914310 | 10780 | 10810 | 10810 | 10750 | 15562 |
| 687 | 20240514 | 100700 | 11534274100 | 10810 | 10820 | 10830 | 10810 | 5147 |
| 688 | 20240514 | 100600 | 11478578800 | 10820 | 10800 | 10830 | 10790 | 4009 |
| 689 | 20240514 | 100500 | 11435239400 | 10820 | 10810 | 10830 | 10770 | 7066 |
| 690 | 20240514 | 100400 | 11358972090 | 10810 | 10840 | 10840 | 10770 | 18916 |
| 691 | 20240514 | 100300 | 11154738270 | 10830 | 10840 | 10850 | 10820 | 8890 |
| 692 | 20240514 | 100200 | 11058431040 | 10840 | 10890 | 10930 | 10840 | 22365 |
| 693 | 20240514 | 100100 | 10814828750 | 10900 | 10910 | 10910 | 10870 | 12030 |
| 694 | 20240514 | 100000 | 10683853330 | 10910 | 10880 | 10930 | 10880 | 24144 |
| 695 | 20240514 | 095900 | 10420386010 | 10890 | 10880 | 10940 | 10860 | 34514 |
| 696 | 20240514 | 095800 | 10044047000 | 10860 | 10830 | 10930 | 10830 | 27205 |
| 697 | 20240514 | 095700 | 9747887060 | 10830 | 10830 | 10840 | 10810 | 4344 |
| 698 | 20240514 | 095600 | 9700825980 | 10830 | 10790 | 10840 | 10790 | 10412 |
| 699 | 20240514 | 095500 | 9588322960 | 10790 | 10780 | 10800 | 10770 | 3372 |
| 700 | 20240514 | 095400 | 9551959550 | 10780 | 10810 | 10810 | 10760 | 18402 |
| 701 | 20240514 | 095300 | 9353494420 | 10790 | 10810 | 10840 | 10780 | 11602 |
| 702 | 20240514 | 095200 | 9228130210 | 10820 | 10800 | 10820 | 10800 | 4924 |
| 703 | 20240514 | 095100 | 9174934960 | 10790 | 10820 | 10820 | 10780 | 6824 |
| 704 | 20240514 | 095000 | 9101280390 | 10810 | 10820 | 10820 | 10770 | 15794 |
| 705 | 20240514 | 094900 | 8930734680 | 10820 | 10870 | 10880 | 10800 | 4801 |
| 706 | 20240514 | 094800 | 8878648190 | 10870 | 10820 | 10880 | 10790 | 17795 |
| 707 | 20240514 | 094700 | 8685981610 | 10810 | 10790 | 10850 | 10770 | 8065 |
| 708 | 20240514 | 094600 | 8598820420 | 10790 | 10810 | 10850 | 10790 | 8715 |
| 709 | 20240514 | 094500 | 8504520610 | 10800 | 10790 | 10890 | 10790 | 26751 |
| 710 | 20240514 | 094400 | 8214122040 | 10790 | 10790 | 10810 | 10780 | 7726 |
| 711 | 20240514 | 094300 | 8130698660 | 10800 | 10860 | 10860 | 10750 | 25054 |
| 712 | 20240514 | 094200 | 7860161530 | 10860 | 10840 | 10870 | 10820 | 17222 |
| 713 | 20240514 | 094100 | 7673387250 | 10840 | 10770 | 10860 | 10760 | 14551 |
| 714 | 20240514 | 094000 | 7516060810 | 10760 | 10810 | 10840 | 10760 | 39464 |
| 715 | 20240514 | 093900 | 7089915960 | 10800 | 10850 | 10900 | 10800 | 36711 |
| 716 | 20240514 | 093800 | 6691514350 | 10850 | 10860 | 10980 | 10830 | 99325 |
| 717 | 20240514 | 093700 | 5609334560 | 10860 | 10690 | 10870 | 10690 | 63059 |
| 718 | 20240514 | 093600 | 4929834690 | 10700 | 10600 | 10700 | 10590 | 10680 |
| 719 | 20240514 | 093500 | 4816026410 | 10590 | 10610 | 10630 | 10590 | 4941 |
| 720 | 20240514 | 093400 | 4763626730 | 10610 | 10580 | 10620 | 10570 | 2574 |
| 721 | 20240514 | 093300 | 4736368580 | 10580 | 10600 | 10600 | 10560 | 12158 |
| 722 | 20240514 | 093200 | 4607777270 | 10600 | 10650 | 10650 | 10600 | 6877 |
| 723 | 20240514 | 093100 | 4534735110 | 10650 | 10570 | 10650 | 10550 | 9436 |
| 724 | 20240514 | 093000 | 4434618050 | 10570 | 10670 | 10670 | 10560 | 14355 |
| 725 | 20240514 | 092900 | 4282376450 | 10660 | 10640 | 10710 | 10640 | 30822 |
| 726 | 20240514 | 092800 | 3953069380 | 10640 | 10620 | 10670 | 10610 | 23485 |
| 727 | 20240514 | 092700 | 3703039370 | 10620 | 10580 | 10620 | 10560 | 7097 |
| 728 | 20240514 | 092600 | 3627838160 | 10600 | 10640 | 10650 | 10570 | 15402 |
| 729 | 20240514 | 092500 | 3464298520 | 10640 | 10530 | 10660 | 10520 | 28996 |
| 730 | 20240514 | 092400 | 3157051880 | 10530 | 10550 | 10560 | 10500 | 16409 |
| 731 | 20240514 | 092300 | 2984159380 | 10550 | 10500 | 10550 | 10490 | 11916 |
| 732 | 20240514 | 092200 | 2858871720 | 10500 | 10410 | 10500 | 10400 | 12545 |
| 733 | 20240514 | 092100 | 2727539400 | 10400 | 10370 | 10420 | 10370 | 4948 |
| 734 | 20240514 | 092000 | 2676119860 | 10390 | 10410 | 10410 | 10320 | 22607 |
| 735 | 20240514 | 091900 | 2441975390 | 10400 | 10390 | 10420 | 10380 | 3408 |
| 736 | 20240514 | 091800 | 2406563490 | 10380 | 10370 | 10380 | 10360 | 3788 |
| 737 | 20240514 | 091700 | 2367272730 | 10360 | 10370 | 10380 | 10360 | 5396 |
| 738 | 20240514 | 091600 | 2311316740 | 10370 | 10390 | 10400 | 10370 | 9658 |
| 739 | 20240514 | 091500 | 2211105090 | 10390 | 10450 | 10450 | 10380 | 8674 |
| 740 | 20240514 | 091400 | 2120826200 | 10450 | 10460 | 10470 | 10440 | 4410 |
| 741 | 20240514 | 091300 | 2074727930 | 10460 | 10440 | 10460 | 10430 | 6232 |
| 742 | 20240514 | 091200 | 2009641280 | 10440 | 10420 | 10440 | 10390 | 10378 |
| 743 | 20240514 | 091100 | 1901509990 | 10390 | 10430 | 10480 | 10390 | 19409 |
| 744 | 20240514 | 091000 | 1698792270 | 10390 | 10350 | 10440 | 10350 | 20089 |
| 745 | 20240514 | 090900 | 1489890710 | 10350 | 10360 | 10360 | 10340 | 5338 |
| 746 | 20240514 | 090800 | 1434642470 | 10340 | 10360 | 10370 | 10330 | 6378 |
| 747 | 20240514 | 090700 | 1368682910 | 10360 | 10360 | 10360 | 10320 | 8741 |
| 748 | 20240514 | 090600 | 1278377460 | 10360 | 10380 | 10390 | 10350 | 6325 |
| 749 | 20240514 | 090500 | 1212821330 | 10370 | 10440 | 10450 | 10340 | 12257 |
| 750 | 20240514 | 090400 | 1085445390 | 10440 | 10390 | 10470 | 10360 | 38571 |
| 751 | 20240514 | 090300 | 682897030 | 10390 | 10340 | 10390 | 10330 | 13114 |
| 752 | 20240514 | 090200 | 547177450 | 10340 | 10330 | 10370 | 10320 | 5938 |
| 753 | 20240514 | 090100 | 485757410 | 10350 | 10370 | 10410 | 10320 | 18119 |
| 754 | 20240514 | 090000 | 298157630 | 10400 | 10410 | 10440 | 10350 | 26943 |