KissMeData/452200/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213600	467634820	4725	4725	4725	4725	449
3	20241212	213500	467634820	4725	4725	4725	4725	0
4	20241212	213400	467634820	4725	4725	4725	4725	0
5	20241212	213300	467634820	4725	4725	4725	4725	0
6	20241212	213200	467634820	4725	4725	4725	4725	0
7	20241212	213100	467634820	4725	4725	4725	4725	0
8	20241212	213000	467634820	4725	4725	4725	4725	0
9	20241212	212900	467634820	4725	4725	4725	4725	0
10	20241212	212800	467634820	4725	4725	4725	4725	0
11	20241212	212700	467634820	4725	4725	4725	4725	0
12	20241212	212600	467634820	4725	4725	4725	4725	0
13	20241212	212500	467634820	4725	4725	4725	4725	0
14	20241212	212400	467634820	4725	4725	4725	4725	0
15	20241212	212300	467634820	4725	4725	4725	4725	0
16	20241212	212200	467634820	4725	4725	4725	4725	0
17	20241212	212100	467634820	4725	4725	4725	4725	0
18	20241212	212000	467634820	4725	4725	4725	4725	0
19	20241212	211900	467634820	4725	4725	4725	4725	0
20	20241212	211800	467634820	4725	4725	4725	4725	0
21	20241212	211700	467634820	4725	4725	4725	4725	0
22	20241212	211600	467634820	4725	4725	4725	4725	0
23	20241212	211500	467634820	4725	4725	4725	4725	0
24	20241212	211400	467634820	4725	4725	4725	4725	0
25	20241212	211300	467634820	4725	4725	4725	4725	0
26	20241212	211200	467634820	4725	4725	4725	4725	0
27	20241212	211100	467634820	4725	4725	4725	4725	0
28	20241212	211000	467634820	4725	4725	4725	4725	0
29	20241212	210900	467634820	4725	4725	4725	4725	0
30	20241212	210800	467634820	4725	4725	4725	4725	0
31	20241212	210700	467634820	4725	4725	4725	4725	0
32	20241212	210600	467634820	4725	4725	4725	4725	449
33	20241212	210500	467634820	4725	4725	4725	4725	0
34	20241212	210400	467634820	4725	4725	4725	4725	0
35	20241212	210300	467634820	4725	4725	4725	4725	0
36	20241212	210200	467634820	4725	4725	4725	4725	0
37	20241212	210100	467634820	4725	4725	4725	4725	0
38	20241212	210000	467634820	4725	4725	4725	4725	0
39	20241212	205900	467634820	4725	4725	4725	4725	0
40	20241212	205800	467634820	4725	4725	4725	4725	0
41	20241212	205700	467634820	4725	4725	4725	4725	0
42	20241212	205600	467634820	4725	4725	4725	4725	0
43	20241212	205500	467634820	4725	4725	4725	4725	0
44	20241212	205400	467634820	4725	4725	4725	4725	0
45	20241212	205300	467634820	4725	4725	4725	4725	0
46	20241212	205200	467634820	4725	4725	4725	4725	0
47	20241212	205100	467634820	4725	4725	4725	4725	0
48	20241212	205000	467634820	4725	4725	4725	4725	0
49	20241212	204900	467634820	4725	4725	4725	4725	0
50	20241212	204800	467634820	4725	4725	4725	4725	0
51	20241212	204700	467634820	4725	4725	4725	4725	0
52	20241212	204600	467634820	4725	4725	4725	4725	0
53	20241212	204500	467634820	4725	4725	4725	4725	0
54	20241212	204400	467634820	4725	4725	4725	4725	0
55	20241212	204300	467634820	4725	4725	4725	4725	0
56	20241212	204200	467634820	4725	4725	4725	4725	0
57	20241212	204100	467634820	4725	4725	4725	4725	0
58	20241212	204000	467634820	4725	4725	4725	4725	0
59	20241212	203900	467634820	4725	4725	4725	4725	0
60	20241212	203800	467634820	4725	4725	4725	4725	0
61	20241212	203700	467634820	4725	4725	4725	4725	0
62	20241212	203600	467634820	4725	4725	4725	4725	449
63	20241212	203500	467634820	4725	4725	4725	4725	0
64	20241212	203400	467634820	4725	4725	4725	4725	0
65	20241212	203300	467634820	4725	4725	4725	4725	0
66	20241212	203200	467634820	4725	4725	4725	4725	0
67	20241212	203100	467634820	4725	4725	4725	4725	0
68	20241212	203000	467634820	4725	4725	4725	4725	0
69	20241212	202900	467634820	4725	4725	4725	4725	0
70	20241212	202800	467634820	4725	4725	4725	4725	0
71	20241212	202700	467634820	4725	4725	4725	4725	0
72	20241212	202600	467634820	4725	4725	4725	4725	0
73	20241212	202500	467634820	4725	4725	4725	4725	0
74	20241212	202400	467634820	4725	4725	4725	4725	0
75	20241212	202300	467634820	4725	4725	4725	4725	0
76	20241212	202200	467634820	4725	4725	4725	4725	0
77	20241212	202100	467634820	4725	4725	4725	4725	0
78	20241212	202000	467634820	4725	4725	4725	4725	0
79	20241212	201900	467634820	4725	4725	4725	4725	0
80	20241212	201800	467634820	4725	4725	4725	4725	0
81	20241212	201700	467634820	4725	4725	4725	4725	0
82	20241212	201600	467634820	4725	4725	4725	4725	0
83	20241212	201500	467634820	4725	4725	4725	4725	0
84	20241212	201400	467634820	4725	4725	4725	4725	0
85	20241212	201300	467634820	4725	4725	4725	4725	0
86	20241212	201200	467634820	4725	4725	4725	4725	0
87	20241212	201100	467634820	4725	4725	4725	4725	0
88	20241212	201000	467634820	4725	4725	4725	4725	0
89	20241212	200900	467634820	4725	4725	4725	4725	0
90	20241212	200800	467634820	4725	4725	4725	4725	0
91	20241212	200700	467634820	4725	4725	4725	4725	0
92	20241212	200600	467634820	4725	4725	4725	4725	449
93	20241212	200500	467634820	4725	4725	4725	4725	0
94	20241212	200400	467634820	4725	4725	4725	4725	0
95	20241212	200300	467634820	4725	4725	4725	4725	0
96	20241212	200200	467634820	4725	4725	4725	4725	0
97	20241212	200100	467634820	4725	4725	4725	4725	0
98	20241212	200000	467634820	4725	4725	4725	4725	0
99	20241212	195900	467634820	4725	4725	4725	4725	0
100	20241212	195800	467634820	4725	4725	4725	4725	0
101	20241212	195700	467634820	4725	4725	4725	4725	0
102	20241212	195600	467634820	4725	4725	4725	4725	0
103	20241212	195500	467634820	4725	4725	4725	4725	0
104	20241212	195400	467634820	4725	4725	4725	4725	0
105	20241212	195300	467634820	4725	4725	4725	4725	0
106	20241212	195200	467634820	4725	4725	4725	4725	0
107	20241212	195100	467634820	4725	4725	4725	4725	0
108	20241212	195000	467634820	4725	4725	4725	4725	0
109	20241212	194900	467634820	4725	4725	4725	4725	0
110	20241212	194800	467634820	4725	4725	4725	4725	0
111	20241212	194700	467634820	4725	4725	4725	4725	0
112	20241212	194600	467634820	4725	4725	4725	4725	0
113	20241212	194500	467634820	4725	4725	4725	4725	0
114	20241212	194400	467634820	4725	4725	4725	4725	0
115	20241212	194300	467634820	4725	4725	4725	4725	0
116	20241212	194200	467634820	4725	4725	4725	4725	0
117	20241212	194100	467634820	4725	4725	4725	4725	0
118	20241212	194000	467634820	4725	4725	4725	4725	0
119	20241212	193900	467634820	4725	4725	4725	4725	0
120	20241212	193800	467634820	4725	4725	4725	4725	0
121	20241212	193700	467634820	4725	4725	4725	4725	0
122	20241212	193600	467634820	4725	4725	4725	4725	449
123	20241212	193500	467634820	4725	4725	4725	4725	0
124	20241212	193400	467634820	4725	4725	4725	4725	0
125	20241212	193300	467634820	4725	4725	4725	4725	0
126	20241212	193200	467634820	4725	4725	4725	4725	0
127	20241212	193100	467634820	4725	4725	4725	4725	0
128	20241212	193000	467634820	4725	4725	4725	4725	0
129	20241212	192900	467634820	4725	4725	4725	4725	0
130	20241212	192800	467634820	4725	4725	4725	4725	0
131	20241212	192700	467634820	4725	4725	4725	4725	0
132	20241212	192600	467634820	4725	4725	4725	4725	0
133	20241212	192500	467634820	4725	4725	4725	4725	0
134	20241212	192400	467634820	4725	4725	4725	4725	0
135	20241212	192300	467634820	4725	4725	4725	4725	0
136	20241212	192200	467634820	4725	4725	4725	4725	0
137	20241212	192100	467634820	4725	4725	4725	4725	0
138	20241212	192000	467634820	4725	4725	4725	4725	0
139	20241212	191900	467634820	4725	4725	4725	4725	0
140	20241212	191800	467634820	4725	4725	4725	4725	0
141	20241212	191700	467634820	4725	4725	4725	4725	0
142	20241212	191600	467634820	4725	4725	4725	4725	0
143	20241212	191500	467634820	4725	4725	4725	4725	0
144	20241212	191400	467634820	4725	4725	4725	4725	0
145	20241212	191300	467634820	4725	4725	4725	4725	0
146	20241212	191200	467634820	4725	4725	4725	4725	0
147	20241212	191100	467634820	4725	4725	4725	4725	0
148	20241212	191000	467634820	4725	4725	4725	4725	0
149	20241212	190900	467634820	4725	4725	4725	4725	0
150	20241212	190800	467634820	4725	4725	4725	4725	0
151	20241212	190700	467634820	4725	4725	4725	4725	0
152	20241212	190600	467634820	4725	4725	4725	4725	449
153	20241212	190500	467634820	4725	4725	4725	4725	0
154	20241212	190400	467634820	4725	4725	4725	4725	0
155	20241212	190300	467634820	4725	4725	4725	4725	0
156	20241212	190200	467634820	4725	4725	4725	4725	0
157	20241212	190100	467634820	4725	4725	4725	4725	0
158	20241212	190000	467634820	4725	4725	4725	4725	0
159	20241212	185900	467634820	4725	4725	4725	4725	0
160	20241212	185800	467634820	4725	4725	4725	4725	0
161	20241212	185700	467634820	4725	4725	4725	4725	0
162	20241212	185600	467634820	4725	4725	4725	4725	0
163	20241212	185500	467634820	4725	4725	4725	4725	0
164	20241212	185400	467634820	4725	4725	4725	4725	0
165	20241212	185300	467634820	4725	4725	4725	4725	0
166	20241212	185200	467634820	4725	4725	4725	4725	0
167	20241212	185100	467634820	4725	4725	4725	4725	0
168	20241212	185000	467634820	4725	4725	4725	4725	0
169	20241212	184900	467634820	4725	4725	4725	4725	0
170	20241212	184800	467634820	4725	4725	4725	4725	0
171	20241212	184700	467634820	4725	4725	4725	4725	0
172	20241212	184600	467634820	4725	4725	4725	4725	0
173	20241212	184500	467634820	4725	4725	4725	4725	0
174	20241212	184400	467634820	4725	4725	4725	4725	0
175	20241212	184300	467634820	4725	4725	4725	4725	0
176	20241212	184200	467634820	4725	4725	4725	4725	0
177	20241212	184100	467634820	4725	4725	4725	4725	0
178	20241212	184000	467634820	4725	4725	4725	4725	0
179	20241212	183900	467634820	4725	4725	4725	4725	0
180	20241212	183800	467634820	4725	4725	4725	4725	0
181	20241212	183700	467634820	4725	4725	4725	4725	0
182	20241212	183600	467634820	4725	4725	4725	4725	449
183	20241212	183500	467634820	4725	4725	4725	4725	0
184	20241212	183400	467634820	4725	4725	4725	4725	0
185	20241212	183300	467634820	4725	4725	4725	4725	0
186	20241212	183200	467634820	4725	4725	4725	4725	0
187	20241212	183100	467634820	4725	4725	4725	4725	0
188	20241212	183000	467634820	4725	4725	4725	4725	0
189	20241212	182900	467634820	4725	4725	4725	4725	0
190	20241212	182800	467634820	4725	4725	4725	4725	0
191	20241212	182700	467634820	4725	4725	4725	4725	0
192	20241212	182600	467634820	4725	4725	4725	4725	0
193	20241212	182500	467634820	4725	4725	4725	4725	0
194	20241212	182400	467634820	4725	4725	4725	4725	0
195	20241212	182300	467634820	4725	4725	4725	4725	0
196	20241212	182200	467634820	4725	4725	4725	4725	0
197	20241212	182100	467634820	4725	4725	4725	4725	0
198	20241212	182000	467634820	4725	4725	4725	4725	0
199	20241212	181900	467634820	4725	4725	4725	4725	0
200	20241212	181800	467634820	4725	4725	4725	4725	0
201	20241212	181700	467634820	4725	4725	4725	4725	0
202	20241212	181600	467634820	4725	4725	4725	4725	0
203	20241212	181500	467634820	4725	4725	4725	4725	0
204	20241212	181400	467634820	4725	4725	4725	4725	0
205	20241212	181300	467634820	4725	4725	4725	4725	0
206	20241212	181200	467634820	4725	4725	4725	4725	0
207	20241212	181100	467634820	4725	4725	4725	4725	0
208	20241212	181000	467634820	4725	4725	4725	4725	0
209	20241212	180900	467634820	4725	4725	4725	4725	0
210	20241212	180800	467634820	4725	4725	4725	4725	0
211	20241212	180700	467634820	4725	4725	4725	4725	0
212	20241212	180600	467634820	4725	4725	4725	4725	449
213	20241212	180500	467634820	4725	4725	4725	4725	0
214	20241212	180400	467634820	4725	4725	4725	4725	0
215	20241212	180300	467634820	4725	4725	4725	4725	0
216	20241212	180200	467634820	4725	4725	4725	4725	0
217	20241212	180100	467634820	4725	4725	4725	4725	0
218	20241212	180000	467634820	4725	4725	4725	4725	0
219	20241212	175900	467634820	4725	4725	4725	4725	0
220	20241212	175800	467634820	4725	4725	4725	4725	0
221	20241212	175700	467634820	4725	4725	4725	4725	0
222	20241212	175600	467634820	4725	4725	4725	4725	0
223	20241212	175500	467634820	4725	4725	4725	4725	0
224	20241212	175400	467634820	4725	4725	4725	4725	0
225	20241212	175300	467634820	4725	4725	4725	4725	0
226	20241212	175200	467634820	4725	4725	4725	4725	0
227	20241212	175100	467634820	4725	4725	4725	4725	0
228	20241212	175000	467634820	4725	4725	4725	4725	0
229	20241212	174900	467634820	4725	4725	4725	4725	0
230	20241212	174800	467634820	4725	4725	4725	4725	0
231	20241212	174700	467634820	4725	4725	4725	4725	0
232	20241212	174600	467634820	4725	4725	4725	4725	0
233	20241212	174500	467634820	4725	4725	4725	4725	0
234	20241212	174400	467634820	4725	4725	4725	4725	0
235	20241212	174300	467634820	4725	4725	4725	4725	0
236	20241212	174200	467634820	4725	4725	4725	4725	0
237	20241212	174100	467634820	4725	4725	4725	4725	0
238	20241212	174000	467634820	4725	4725	4725	4725	0
239	20241212	173900	467634820	4725	4725	4725	4725	0
240	20241212	173800	467634820	4725	4725	4725	4725	0
241	20241212	173700	467634820	4725	4725	4725	4725	0
242	20241212	173600	467634820	4725	4725	4725	4725	449
243	20241212	173500	467634820	4725	4725	4725	4725	0
244	20241212	173400	467634820	4725	4725	4725	4725	0
245	20241212	173300	467634820	4725	4725	4725	4725	0
246	20241212	173200	467634820	4725	4725	4725	4725	0
247	20241212	173100	467634820	4725	4725	4725	4725	0
248	20241212	173000	467634820	4725	4725	4725	4725	0
249	20241212	172900	467634820	4725	4725	4725	4725	0
250	20241212	172800	467634820	4725	4725	4725	4725	0
251	20241212	172700	467634820	4725	4725	4725	4725	0
252	20241212	172600	467634820	4725	4725	4725	4725	0
253	20241212	172500	467634820	4725	4725	4725	4725	0
254	20241212	172400	467634820	4725	4725	4725	4725	0
255	20241212	172300	467634820	4725	4725	4725	4725	0
256	20241212	172200	467634820	4725	4725	4725	4725	0
257	20241212	172100	467634820	4725	4725	4725	4725	0
258	20241212	172000	467634820	4725	4725	4725	4725	0
259	20241212	171900	467634820	4725	4725	4725	4725	0
260	20241212	171800	467634820	4725	4725	4725	4725	0
261	20241212	171700	467634820	4725	4725	4725	4725	0
262	20241212	171600	467634820	4725	4725	4725	4725	0
263	20241212	171500	467634820	4725	4725	4725	4725	0
264	20241212	171400	467634820	4725	4725	4725	4725	0
265	20241212	171300	467634820	4725	4725	4725	4725	0
266	20241212	171200	467634820	4725	4725	4725	4725	0
267	20241212	171100	467634820	4725	4725	4725	4725	0
268	20241212	171000	467634820	4725	4725	4725	4725	0
269	20241212	170900	467634820	4725	4725	4725	4725	0
270	20241212	170800	467634820	4725	4725	4725	4725	0
271	20241212	170700	467634820	4725	4725	4725	4725	0
272	20241212	170600	467634820	4725	4725	4725	4725	449
273	20241212	170500	467634820	4725	4725	4725	4725	0
274	20241212	170400	467634820	4725	4725	4725	4725	0
275	20241212	170300	467634820	4725	4725	4725	4725	0
276	20241212	170200	467634820	4725	4725	4725	4725	0
277	20241212	170100	467634820	4725	4725	4725	4725	0
278	20241212	170000	467634820	4725	4725	4725	4725	0
279	20241212	165900	467634820	4725	4725	4725	4725	0
280	20241212	165800	467634820	4725	4725	4725	4725	0
281	20241212	165700	467634820	4725	4725	4725	4725	0
282	20241212	165600	467634820	4725	4725	4725	4725	0
283	20241212	165500	467634820	4725	4725	4725	4725	0
284	20241212	165400	467634820	4725	4725	4725	4725	0
285	20241212	165300	467634820	4725	4725	4725	4725	0
286	20241212	165200	467634820	4725	4725	4725	4725	0
287	20241212	165100	467634820	4725	4725	4725	4725	0
288	20241212	165000	467634820	4725	4725	4725	4725	0
289	20241212	164900	467634820	4725	4725	4725	4725	0
290	20241212	164800	467634820	4725	4725	4725	4725	0
291	20241212	164700	467634820	4725	4725	4725	4725	0
292	20241212	164600	467634820	4725	4725	4725	4725	0
293	20241212	164500	467634820	4725	4725	4725	4725	0
294	20241212	164400	467634820	4725	4725	4725	4725	0
295	20241212	164300	467634820	4725	4725	4725	4725	0
296	20241212	164200	467634820	4725	4725	4725	4725	0
297	20241212	164100	467634820	4725	4725	4725	4725	0
298	20241212	164000	467634820	4725	4725	4725	4725	0
299	20241212	163900	467634820	4725	4725	4725	4725	0
300	20241212	163800	467634820	4725	4725	4725	4725	0
301	20241212	163700	467634820	4725	4725	4725	4725	0
302	20241212	163600	467634820	4725	4725	4725	4725	449
303	20241212	163500	467634820	4725	4725	4725	4725	0
304	20241212	163400	467634820	4725	4725	4725	4725	0
305	20241212	163300	467634820	4725	4725	4725	4725	0
306	20241212	163200	467634820	4725	4725	4725	4725	0
307	20241212	163100	467634820	4725	4725	4725	4725	0
308	20241212	163000	467634820	4725	4725	4725	4725	0
309	20241212	162900	467634820	4725	4725	4725	4725	0
310	20241212	162800	467634820	4725	4725	4725	4725	0
311	20241212	162700	467634820	4725	4725	4725	4725	0
312	20241212	162600	467634820	4725	4725	4725	4725	0
313	20241212	162500	467634820	4725	4725	4725	4725	0
314	20241212	162400	467634820	4725	4725	4725	4725	0
315	20241212	162300	467634820	4725	4725	4725	4725	0
316	20241212	162200	467634820	4725	4725	4725	4725	0
317	20241212	162100	467634820	4725	4725	4725	4725	0
318	20241212	162000	467634820	4725	4725	4725	4725	0
319	20241212	161900	467634820	4725	4725	4725	4725	0
320	20241212	161800	467634820	4725	4725	4725	4725	0
321	20241212	161700	467634820	4725	4725	4725	4725	0
322	20241212	161600	467634820	4725	4725	4725	4725	0
323	20241212	161500	467634820	4725	4725	4725	4725	0
324	20241212	161400	467634820	4725	4725	4725	4725	0
325	20241212	161300	467634820	4725	4725	4725	4725	0
326	20241212	161200	467634820	4725	4725	4725	4725	0
327	20241212	161100	467634820	4725	4725	4725	4725	0
328	20241212	161000	467634820	4725	4725	4725	4725	0
329	20241212	160900	467634820	4725	4725	4725	4725	0
330	20241212	160800	467634820	4725	4725	4725	4725	0
331	20241212	160700	467634820	4725	4725	4725	4725	0
332	20241212	160600	467634820	4725	4725	4725	4725	449
333	20241212	160500	467634820	4725	4725	4725	4725	0
334	20241212	160400	467634820	4725	4725	4725	4725	0
335	20241212	160300	467634820	4725	4725	4725	4725	0
336	20241212	160200	467634820	4725	4725	4725	4725	0
337	20241212	160100	467634820	4725	4725	4725	4725	0
338	20241212	160000	467634820	4725	4725	4725	4725	0
339	20241212	155900	467634820	4725	4725	4725	4725	0
340	20241212	155800	467634820	4725	4725	4725	4725	0
341	20241212	155700	467634820	4725	4725	4725	4725	0
342	20241212	155600	467634820	4725	4725	4725	4725	0
343	20241212	155500	467634820	4725	4725	4725	4725	0
344	20241212	155400	467634820	4725	4725	4725	4725	0
345	20241212	155300	467634820	4725	4725	4725	4725	0
346	20241212	155200	467634820	4725	4725	4725	4725	0
347	20241212	155100	467634820	4725	4725	4725	4725	0
348	20241212	155000	467634820	4725	4725	4725	4725	0
349	20241212	154900	467634820	4725	4725	4725	4725	0
350	20241212	154800	467634820	4725	4725	4725	4725	0
351	20241212	154700	467634820	4725	4725	4725	4725	0
352	20241212	154600	467634820	4725	4725	4725	4725	0
353	20241212	154500	467634820	4725	4725	4725	4725	0
354	20241212	154400	467634820	4725	4725	4725	4725	0
355	20241212	154300	467634820	4725	4725	4725	4725	0
356	20241212	154200	467634820	4725	4725	4725	4725	0
357	20241212	154100	467634820	4725	4725	4725	4725	0
358	20241212	154000	467634820	4725	4725	4725	4725	0
359	20241212	153900	467634820	4725	4725	4725	4725	0
360	20241212	153800	467634820	4725	4725	4725	4725	0
361	20241212	153700	467634820	4725	4725	4725	4725	0
362	20241212	153600	467634820	4725	4725	4725	4725	449
363	20241212	153500	467634820	4725	4725	4725	4725	0
364	20241212	153400	467634820	4725	4725	4725	4725	0
365	20241212	153300	467634820	4725	4725	4725	4725	0
366	20241212	153200	467634820	4725	4725	4725	4725	0
367	20241212	153100	467634820	4725	4725	4725	4725	0
368	20241212	153000	467634820	4725	4725	4725	4725	449
369	20241212	152900	465513295	4705	4705	4705	4705	0
370	20241212	152800	465513295	4705	4705	4705	4705	0
371	20241212	152700	465513295	4705	4705	4705	4705	0
372	20241212	152600	465513295	4705	4705	4705	4705	0
373	20241212	152500	465513295	4705	4705	4705	4705	0
374	20241212	152400	465513295	4705	4705	4705	4705	0
375	20241212	152300	465513295	4705	4705	4705	4705	0
376	20241212	152200	465513295	4705	4705	4705	4705	0
377	20241212	152100	465513295	4705	4705	4705	4705	0
378	20241212	152000	465513295	4705	4705	4705	4705	0
379	20241212	151900	465513295	4705	4710	4710	4705	1723
380	20241212	151800	457403225	4715	4715	4715	4710	709
381	20241212	151700	454061390	4715	4730	4730	4715	942
382	20241212	151600	449611105	4730	4705	4730	4705	1556
383	20241212	151500	442282565	4700	4705	4705	4700	294
384	20241212	151400	440899455	4705	4720	4720	4705	272
385	20241212	151300	439618670	4720	4710	4720	4710	137
386	20241212	151200	438972750	4710	4705	4710	4700	532
387	20241212	151100	436469635	4695	4705	4705	4695	7
388	20241212	151000	436436715	4695	4700	4700	4680	12
389	20241212	150900	436380405	4705	4700	4705	4700	2
390	20241212	150800	436371000	4695	4700	4705	4695	87
391	20241212	150700	435962185	4700	4700	4700	4700	5
392	20241212	150600	435938685	4695	4700	4700	4695	6
393	20241212	150500	435910500	4700	4700	4700	4695	12
394	20241212	150400	435854115	4695	4705	4705	4695	81
395	20241212	150300	435473785	4700	4700	4700	4695	37
396	20241212	150200	435300040	4705	4695	4705	4695	111
397	20241212	150100	434778840	4695	4700	4700	4695	80
398	20241212	150000	434403205	4700	4695	4700	4695	3
399	20241212	145900	434389110	4690	4695	4695	4690	3
400	20241212	145800	434375030	4670	4700	4705	4670	51
401	20241212	145700	434136345	4700	4685	4700	4685	8
402	20241212	145600	434098835	4690	4675	4690	4670	487
403	20241212	145500	431822775	4680	4690	4690	4680	25
404	20241212	145400	431705745	4680	4695	4695	4680	16
405	20241212	145300	431630715	4680	4700	4705	4680	14
406	20241212	145200	431565010	4695	4685	4700	4685	3
407	20241212	145100	431550930	4685	4680	4685	4675	5
408	20241212	145000	431527520	4685	4695	4695	4685	10
409	20241212	144900	431480630	4700	4700	4700	4700	1
410	20241212	144800	431475930	4680	4700	4705	4680	69
411	20241212	144700	431152785	4700	4695	4705	4695	5
412	20241212	144600	431129290	4695	4695	4695	4695	3
413	20241212	144500	431115205	4690	4695	4695	4690	4
414	20241212	144400	431096435	4670	4695	4695	4670	409
415	20241212	144300	429185930	4675	4680	4700	4675	650
416	20241212	144200	426135955	4680	4675	4680	4675	30
417	20241212	144100	425995670	4675	4675	4680	4675	450
418	20241212	144000	423889910	4670	4675	4680	4670	11
419	20241212	143900	423838450	4680	4680	4680	4680	4
420	20241212	143800	423819730	4670	4675	4680	4655	80
421	20241212	143700	423445545	4680	4680	4680	4680	9
422	20241212	143600	423403425	4680	4680	4680	4680	4
423	20241212	143500	423384705	4680	4680	4680	4680	39
424	20241212	143400	423202185	4680	4675	4680	4670	49
425	20241212	143300	422973145	4670	4675	4675	4665	15
426	20241212	143200	422903135	4675	4665	4675	4650	233
427	20241212	143100	421813920	4675	4675	4675	4675	357
428	20241212	143000	420144945	4675	4675	4675	4675	5
429	20241212	142900	420121570	4670	4670	4670	4670	1
430	20241212	142800	420116900	4650	4675	4675	4650	85
431	20241212	142700	419720985	4675	4670	4675	4660	59
432	20241212	142600	419445800	4675	4670	4675	4665	505
433	20241212	142500	417087455	4670	4675	4675	4670	9
434	20241212	142400	417045400	4660	4665	4665	4660	2
435	20241212	142300	417036075	4665	4660	4665	4655	64
436	20241212	142200	416737910	4660	4660	4660	4660	4
437	20241212	142100	416719270	4660	4660	4665	4660	499
438	20241212	142000	414393915	4660	4660	4660	4660	19
439	20241212	141900	414305375	4660	4655	4665	4655	140
440	20241212	141800	413653650	4655	4660	4660	4645	223
441	20241212	141700	412615815	4660	4665	4665	4660	158
442	20241212	141600	411879005	4670	4675	4675	4660	137
443	20241212	141500	411239395	4675	4670	4675	4670	5
444	20241212	141400	411216035	4670	4675	4675	4670	8
445	20241212	141300	411178650	4660	4655	4660	4655	35
446	20241212	141200	411015600	4655	4655	4655	4655	56
447	20241212	141100	410754920	4645	4650	4650	4645	558
448	20241212	141000	408160490	4655	4650	4655	4650	42
449	20241212	140900	407965170	4650	4655	4655	4650	55
450	20241212	140800	407709415	4655	4655	4655	4650	50
451	20241212	140700	407476880	4655	4650	4655	4645	230
452	20241212	140600	406408495	4655	4655	4655	4655	6
453	20241212	140500	406380565	4645	4655	4660	4645	841
454	20241212	140400	402465995	4660	4660	4660	4655	102
455	20241212	140300	401990685	4665	4665	4665	4660	45
456	20241212	140200	401780945	4660	4665	4665	4660	7
457	20241212	140100	401748300	4665	4670	4670	4665	39
458	20241212	140000	401566355	4670	4670	4675	4670	57
459	20241212	135900	401300140	4670	4665	4670	4655	117
460	20241212	135800	400753805	4655	4655	4655	4655	26
461	20241212	135700	400632775	4655	4655	4655	4650	19
462	20241212	135600	400544350	4650	4650	4650	4650	76
463	20241212	135500	400190950	4645	4655	4655	4645	94
464	20241212	135400	399753790	4655	4655	4655	4655	12
465	20241212	135300	399697930	4655	4655	4655	4655	12
466	20241212	135200	399642070	4665	4670	4670	4665	9
467	20241212	135100	399600050	4670	4670	4670	4670	4
468	20241212	135000	399581370	4670	4670	4670	4665	67
469	20241212	134900	399268795	4670	4670	4670	4670	8
470	20241212	134800	399231435	4670	4665	4670	4665	519
471	20241212	134700	396810225	4660	4660	4660	4660	228
472	20241212	134600	395747745	4660	4660	4660	4650	10
473	20241212	134500	395701170	4645	4645	4660	4645	70
474	20241212	134400	395375965	4645	4640	4645	4640	1436
475	20241212	134300	388712555	4630	4640	4640	4630	15
476	20241212	134200	388642970	4640	4640	4640	4640	7
477	20241212	134100	388610490	4640	4640	4640	4640	8
478	20241212	134000	388573370	4640	4635	4640	4625	608
479	20241212	133900	385756320	4630	4635	4635	4625	43
480	20241212	133800	385557345	4630	4635	4635	4625	170
481	20241212	133700	384771025	4635	4630	4635	4625	74
482	20241212	133600	384428750	4635	4630	4635	4630	4
483	20241212	133500	384410215	4635	4630	4635	4625	43
484	20241212	133400	384211225	4635	4630	4635	4630	14
485	20241212	133300	384146340	4630	4635	4635	4625	42
486	20241212	133200	383952045	4625	4635	4635	4625	208
487	20241212	133100	382989735	4635	4635	4635	4635	5
488	20241212	133000	382966560	4625	4635	4635	4625	84
489	20241212	132900	382577895	4625	4640	4640	4625	423
490	20241212	132800	380619990	4640	4640	4640	4635	8
491	20241212	132700	380582885	4640	4640	4640	4630	10
492	20241212	132600	380536525	4640	4640	4640	4635	178
493	20241212	132500	379711470	4635	4635	4635	4630	360
494	20241212	132400	378042895	4640	4640	4640	4635	12
495	20241212	132300	377987240	4640	4640	4640	4635	111
496	20241212	132200	377472725	4640	4640	4640	4635	311
497	20241212	132100	376030130	4640	4635	4640	4630	928
498	20241212	132000	371729360	4635	4630	4635	4630	197
499	20241212	131900	370817245	4630	4630	4635	4630	210
500	20241212	131800	369844930	4630	4630	4630	4625	53
501	20241212	131700	369599725	4630	4635	4635	4625	630
502	20241212	131600	366685920	4625	4630	4630	4625	95
503	20241212	131500	366246195	4625	4635	4635	4625	96
504	20241212	131400	365801885	4635	4635	4635	4635	304
505	20241212	131300	364392845	4635	4630	4635	4630	16
506	20241212	131200	364318745	4630	4640	4640	4630	10
507	20241212	131100	364272385	4640	4630	4640	4625	296
508	20241212	131000	362901885	4630	4635	4635	4625	551
509	20241212	130900	360350950	4640	4640	4640	4640	5
510	20241212	130800	360327750	4625	4640	4640	4625	21
511	20241212	130700	360230570	4625	4635	4635	4625	36
512	20241212	130600	360064040	4625	4640	4640	4625	27
513	20241212	130500	359939010	4630	4640	4640	4625	71
514	20241212	130400	359610295	4640	4640	4640	4640	6
515	20241212	130300	359582455	4630	4640	4640	4630	5
516	20241212	130200	359559280	4630	4640	4640	4630	58
517	20241212	130100	359290705	4635	4650	4650	4635	124
518	20241212	130000	358715790	4650	4650	4650	4645	55
519	20241212	125900	358460305	4650	4650	4650	4650	42
520	20241212	125800	358265005	4650	4650	4650	4645	38
521	20241212	125700	358088460	4650	4650	4650	4645	9
522	20241212	125600	358046615	4650	4650	4650	4650	7
523	20241212	125500	358014065	4650	4650	4650	4645	158
524	20241212	125400	357280120	4645	4650	4650	4645	9
525	20241212	125300	357238285	4650	4650	4650	4640	61
526	20241212	125200	356955075	4650	4650	4650	4645	9
527	20241212	125100	356913235	4650	4645	4650	4645	77
528	20241212	125000	356555540	4640	4640	4640	4640	370
529	20241212	124900	354838740	4635	4635	4635	4625	470
530	20241212	124800	352661960	4635	4635	4640	4635	10
531	20241212	124700	352615580	4640	4640	4640	4640	5
532	20241212	124600	352592380	4640	4640	4640	4640	9
533	20241212	124500	352550620	4640	4645	4645	4640	8
534	20241212	124400	352513485	4645	4655	4655	4645	2966
535	20241212	124300	338736370	4650	4650	4655	4650	109
536	20241212	124200	338229500	4655	4655	4655	4650	7
537	20241212	124100	338196920	4655	4655	4655	4650	9
538	20241212	124000	338155040	4650	4665	4665	4650	602
539	20241212	123900	335352790	4650	4665	4670	4645	3112
540	20241212	123800	320882435	4670	4670	4670	4665	4
541	20241212	123700	320863760	4650	4645	4650	4640	2113
542	20241212	123600	311048040	4640	4645	4645	4640	29
543	20241212	123500	310913355	4645	4650	4650	4640	6
544	20241212	123400	310885485	4645	4640	4645	4640	220
545	20241212	123300	309864680	4640	4640	4640	4635	5
546	20241212	123200	309841485	4635	4635	4635	4635	344
547	20241212	123100	308247045	4635	4630	4635	4630	98
548	20241212	123000	307793300	4630	4630	4630	4625	58
549	20241212	122900	307524995	4630	4635	4635	4630	100
550	20241212	122800	307061985	4630	4640	4640	4630	650
551	20241212	122700	304052440	4640	4645	4645	4630	32
552	20241212	122600	303904225	4645	4640	4645	4640	4
553	20241212	122500	303885655	4635	4635	4645	4630	29
554	20241212	122400	303751295	4630	4645	4645	4630	28
555	20241212	122300	303621570	4645	4645	4645	4630	263
556	20241212	122200	302400350	4640	4650	4650	4640	583
557	20241212	122100	299695195	4640	4645	4650	4640	29
558	20241212	122000	299560610	4645	4650	4650	4640	37
559	20241212	121900	299388820	4650	4645	4650	4645	27
560	20241212	121800	299263380	4640	4650	4650	4640	22
561	20241212	121700	299161250	4650	4655	4655	4650	9
562	20241212	121600	299119390	4650	4655	4655	4640	26
563	20241212	121500	298998685	4640	4650	4650	4640	33
564	20241212	121400	298845545	4650	4655	4655	4640	28
565	20241212	121300	298715560	4655	4655	4655	4645	7
566	20241212	121200	298683000	4640	4655	4655	4640	35
567	20241212	121100	298520470	4650	4650	4655	4650	5
568	20241212	121000	298497210	4645	4650	4650	4645	13
569	20241212	120900	298436815	4640	4650	4660	4640	46
570	20241212	120800	298223255	4645	4660	4660	4645	681
571	20241212	120700	295057840	4655	4665	4665	4655	278
572	20241212	120600	293763565	4670	4670	4670	4670	6
573	20241212	120500	293735545	4670	4670	4670	4670	7
574	20241212	120400	293702855	4660	4670	4670	4660	54
575	20241212	120300	293451185	4670	4670	4670	4660	1444
576	20241212	120200	286722100	4665	4670	4670	4665	8
577	20241212	120100	286684755	4660	4670	4670	4660	195
578	20241212	120000	285775060	4670	4670	4670	4665	7
579	20241212	115900	285742390	4670	4665	4670	4665	10
580	20241212	115800	285695705	4670	4670	4670	4665	11
581	20241212	115700	285644360	4670	4670	4670	4670	105
582	20241212	115600	285154010	4660	4660	4660	4660	11
583	20241212	115500	285102750	4660	4665	4665	4660	55
584	20241212	115400	284846345	4670	4670	4670	4665	6
585	20241212	115300	284818340	4670	4665	4670	4660	18
586	20241212	115200	284734355	4670	4670	4670	4665	97
587	20241212	115100	284281560	4670	4675	4675	4670	35
588	20241212	115000	284118085	4675	4675	4680	4675	113
589	20241212	114900	283589800	4680	4680	4680	4675	36
590	20241212	114800	283421470	4675	4680	4680	4670	98
591	20241212	114700	282963455	4680	4670	4690	4670	159
592	20241212	114600	282219415	4670	4660	4670	4660	275
593	20241212	114500	280937815	4660	4650	4660	4650	1250
594	20241212	114400	275123910	4660	4655	4660	4655	4
595	20241212	114300	275105285	4650	4670	4680	4650	1418
596	20241212	114200	268503365	4670	4690	4690	4665	4518
597	20241212	114100	247386355	4680	4690	4690	4680	215
598	20241212	114000	246379715	4690	4695	4695	4680	24
599	20241212	113900	246267315	4685	4685	4690	4685	11
600	20241212	113800	246215765	4685	4685	4685	4685	8
601	20241212	113700	246178285	4685	4710	4710	4675	5335
602	20241212	113600	221157885	4710	4710	4710	4710	3
603	20241212	113500	221143755	4700	4705	4710	4695	115
604	20241212	113400	220603685	4705	4700	4705	4700	14
605	20241212	113300	220537875	4700	4700	4700	4695	269
606	20241212	113200	219274895	4695	4720	4725	4695	2283
607	20241212	113100	208533530	4725	4725	4725	4720	24
608	20241212	113000	208420225	4720	4730	4730	4720	36
609	20241212	112900	208250115	4730	4730	4730	4730	4
610	20241212	112800	208231195	4730	4725	4730	4725	88
611	20241212	112700	207815370	4725	4740	4740	4725	2058
612	20241212	112600	198080980	4740	4735	4740	4730	228
613	20241212	112500	197001495	4740	4735	4740	4730	6
614	20241212	112400	196973070	4740	4740	4740	4740	6
615	20241212	112300	196944630	4740	4740	4750	4740	36
616	20241212	112200	196773955	4740	4740	4745	4740	77
617	20241212	112100	196408955	4740	4730	4740	4730	7
618	20241212	112000	196375805	4735	4730	4735	4730	6
619	20241212	111900	196347400	4730	4730	4730	4725	4
620	20241212	111800	196328485	4715	4730	4730	4715	9
621	20241212	111700	196285980	4715	4730	4730	4715	42
622	20241212	111600	196087895	4730	4725	4730	4720	46
623	20241212	111500	195870730	4720	4725	4730	4720	14
624	20241212	111400	195804540	4730	4730	4730	4720	38
625	20241212	111300	195625040	4730	4735	4735	4720	131
626	20241212	111200	195006530	4735	4730	4735	4720	33
627	20241212	111100	194850740	4735	4725	4735	4725	5
628	20241212	111000	194827075	4715	4735	4735	4715	34
629	20241212	110900	194666630	4720	4725	4735	4720	79
630	20241212	110800	194293130	4720	4735	4735	4720	195
631	20241212	110700	193372650	4720	4730	4730	4720	20
632	20241212	110600	193278210	4715	4725	4725	4710	203
633	20241212	110500	192321110	4710	4725	4730	4710	20
634	20241212	110400	192226840	4710	4735	4735	4710	1021
635	20241212	110300	187412290	4740	4750	4750	4725	58
636	20241212	110200	187138090	4750	4730	4750	4730	2
637	20241212	110100	187128610	4725	4770	4775	4725	2027
638	20241212	110000	177491220	4775	4775	4775	4770	32
639	20241212	105900	177338425	4775	4775	4775	4775	7
640	20241212	105800	177305000	4775	4775	4775	4775	5
641	20241212	105700	177281125	4775	4780	4780	4775	11
642	20241212	105600	177228575	4780	4780	4780	4780	5
643	20241212	105500	177204675	4770	4775	4775	4760	512
644	20241212	105400	174760030	4780	4780	4780	4775	12
645	20241212	105300	174702675	4780	4775	4780	4775	3
646	20241212	105200	174688340	4775	4785	4785	4775	12
647	20241212	105100	174630950	4785	4785	4785	4785	272
648	20241212	105000	173329430	4760	4790	4790	4760	14
649	20241212	104900	173262560	4790	4790	4790	4790	7
650	20241212	104800	173229030	4790	4790	4790	4790	8
651	20241212	104700	173190710	4790	4785	4790	4785	15
652	20241212	104600	173118930	4790	4790	4790	4785	5
653	20241212	104500	173094995	4790	4795	4795	4780	177
654	20241212	104400	172247810	4795	4795	4795	4795	106
655	20241212	104300	171739540	4795	4785	4795	4785	22
656	20241212	104200	171634240	4785	4780	4785	4780	5
657	20241212	104100	171610330	4780	4780	4780	4780	8
658	20241212	104000	171572090	4780	4780	4780	4775	11
659	20241212	103900	171519520	4780	4780	4780	4780	0
660	20241212	103800	171519520	4780	4760	4780	4760	277
661	20241212	103700	170200980	4750	4750	4750	4750	184
662	20241212	103600	169326980	4750	4750	4750	4750	30
663	20241212	103500	169184480	4775	4760	4775	4760	21
664	20241212	103400	169084250	4760	4760	4760	4760	0
665	20241212	103300	169084250	4760	4760	4760	4760	0
666	20241212	103200	169084250	4760	4745	4760	4745	420
667	20241212	103100	167085375	4745	4745	4745	4745	0
668	20241212	103000	167085375	4745	4740	4745	4740	589
669	20241212	102900	164292065	4740	4740	4740	4740	0
670	20241212	102800	164292065	4740	4740	4740	4740	0
671	20241212	102700	164292065	4740	4740	4740	4740	0
672	20241212	102600	164292065	4740	4740	4740	4740	0
673	20241212	102500	164292065	4740	4730	4740	4730	520
674	20241212	102400	161829250	4735	4730	4735	4730	523
675	20241212	102300	159355400	4725	4725	4725	4725	0
676	20241212	102200	159355400	4725	4705	4725	4705	424
677	20241212	102100	157353140	4705	4705	4705	4705	0
678	20241212	102000	157353140	4705	4705	4705	4705	164
679	20241212	101900	156581520	4705	4705	4705	4705	0
680	20241212	101800	156581520	4705	4720	4720	4705	748
681	20241212	101700	153051260	4725	4725	4725	4725	1
682	20241212	101600	153046535	4705	4705	4705	4705	0
683	20241212	101500	153046535	4705	4705	4705	4705	1
684	20241212	101400	153041830	4705	4705	4705	4705	1
685	20241212	101300	153037125	4705	4725	4725	4705	699
686	20241212	101200	149744350	4700	4710	4710	4700	1387
687	20241212	101100	143222995	4725	4725	4725	4725	0
688	20241212	101000	143222995	4725	4725	4725	4725	1
689	20241212	100900	143218270	4725	4725	4725	4725	1
690	20241212	100800	143213545	4710	4710	4710	4710	30
691	20241212	100700	143072245	4710	4715	4715	4710	382
692	20241212	100600	141271125	4730	4730	4730	4730	2
693	20241212	100500	141261665	4730	4730	4730	4730	3
694	20241212	100400	141247475	4730	4730	4730	4730	2
695	20241212	100300	141238015	4725	4725	4725	4725	10
696	20241212	100200	141190765	4725	4725	4725	4725	0
697	20241212	100100	141190765	4725	4725	4725	4725	0
698	20241212	100000	141190765	4725	4725	4725	4725	10
699	20241212	095900	141143515	4725	4725	4725	4725	0
700	20241212	095800	141143515	4725	4725	4725	4725	12
701	20241212	095700	141086815	4720	4720	4720	4720	3
702	20241212	095600	141072655	4720	4700	4720	4700	156
703	20241212	095500	140339355	4700	4700	4700	4700	0
704	20241212	095400	140339355	4700	4700	4700	4700	2
705	20241212	095300	140329955	4695	4695	4695	4695	4
706	20241212	095200	140311175	4695	4695	4695	4695	0
707	20241212	095100	140311175	4695	4695	4695	4695	0
708	20241212	095000	140311175	4695	4695	4695	4695	0
709	20241212	094900	140311175	4695	4720	4720	4695	93
710	20241212	094800	139872240	4720	4720	4720	4720	18
711	20241212	094700	139787280	4690	4690	4690	4690	0
712	20241212	094600	139787280	4690	4695	4695	4690	500
713	20241212	094500	137440950	4690	4695	4695	4690	742
714	20241212	094400	133959785	4690	4700	4725	4690	532
715	20241212	094300	131464495	4695	4730	4730	4695	3826
716	20241212	094200	113443670	4730	4735	4740	4730	271
717	20241212	094100	112160445	4735	4730	4735	4730	5
718	20241212	094000	112136780	4725	4725	4725	4725	0
719	20241212	093900	112136780	4725	4745	4745	4725	1100
720	20241212	093800	106927545	4745	4745	4745	4745	1
721	20241212	093700	106922800	4745	4755	4755	4745	6
722	20241212	093600	106894320	4745	4760	4760	4745	946
723	20241212	093500	102395175	4760	4765	4765	4760	21
724	20241212	093400	102295115	4760	4760	4760	4760	101
725	20241212	093300	101814355	4760	4795	4795	4760	1913
726	20241212	093200	92671265	4800	4800	4800	4800	5
727	20241212	093100	92647265	4800	4800	4800	4800	211
728	20241212	093000	91634465	4800	4800	4800	4800	27
729	20241212	092900	91504865	4800	4800	4800	4800	1
730	20241212	092800	91500065	4800	4785	4800	4785	16
731	20241212	092700	91423310	4785	4800	4800	4785	582
732	20241212	092600	88632810	4800	4800	4815	4800	21
733	20241212	092500	88531985	4820	4820	4820	4820	1
734	20241212	092400	88527165	4830	4830	4830	4830	500
735	20241212	092300	86112165	4800	4810	4810	4800	24
736	20241212	092200	85996895	4830	4830	4830	4830	0
737	20241212	092100	85996895	4830	4825	4830	4825	1161
738	20241212	092000	80391465	4830	4790	4830	4790	418
739	20241212	091900	78376240	4790	4790	4790	4790	7
740	20241212	091800	78342710	4785	4785	4785	4785	60
741	20241212	091700	78055610	4780	4780	4780	4780	0
742	20241212	091600	78055610	4780	4785	4785	4780	52
743	20241212	091500	77806990	4815	4815	4815	4800	640
744	20241212	091400	74731020	4815	4815	4815	4815	2
745	20241212	091300	74721390	4815	4815	4815	4815	0
746	20241212	091200	74721390	4815	4840	4840	4815	1358
747	20241212	091100	68168520	4830	4830	4830	4830	0
748	20241212	091000	68168520	4830	4825	4850	4825	304
749	20241212	090900	66700095	4900	4805	4900	4800	3046
750	20241212	090800	51877660	4810	4825	4825	4810	3199
751	20241212	090700	36460470	4825	4840	4840	4825	350
752	20241212	090600	34768195	4820	4820	4820	4820	373
753	20241212	090500	32970335	4820	4820	4820	4820	105
754	20241212	090400	32464235	4820	4825	4825	4820	1001
755	20241212	090300	27638695	4825	4825	4825	4820	3004
756	20241212	090200	13145895	4820	4820	4820	4820	1
757	20241212	090100	13141075	4815	4815	4815	4815	0
758	20241212	090000	13141075	4815	4815	4820	4815	2729