32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 3 | 20230605 | 194600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20230605 | 194500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20230605 | 194400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20230605 | 194300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20230605 | 194200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20230605 | 194100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20230605 | 194000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20230605 | 193900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20230605 | 193800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20230605 | 193700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20230605 | 193600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20230605 | 193500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20230605 | 193400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20230605 | 193300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20230605 | 193200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20230605 | 193100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20230605 | 193000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20230605 | 192900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20230605 | 192800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20230605 | 192700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20230605 | 192600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20230605 | 192500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20230605 | 192400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20230605 | 192300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20230605 | 192200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20230605 | 192100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20230605 | 192000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20230605 | 191900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20230605 | 191800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20230605 | 191700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 33 | 20230605 | 191600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20230605 | 191500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20230605 | 191400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20230605 | 191300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20230605 | 191200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20230605 | 191100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20230605 | 191000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20230605 | 190900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20230605 | 190800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20230605 | 190700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20230605 | 190600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20230605 | 190500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20230605 | 190400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20230605 | 190300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20230605 | 190200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20230605 | 190100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20230605 | 190000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20230605 | 185900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20230605 | 185800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20230605 | 185700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20230605 | 185600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20230605 | 185500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20230605 | 185400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20230605 | 185300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20230605 | 185200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20230605 | 185100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20230605 | 185000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20230605 | 184900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20230605 | 184800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20230605 | 184700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 63 | 20230605 | 184600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20230605 | 184500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20230605 | 184400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20230605 | 184300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20230605 | 184200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20230605 | 184100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20230605 | 184000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20230605 | 183900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20230605 | 183800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20230605 | 183700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20230605 | 183600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20230605 | 183500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20230605 | 183400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20230605 | 183300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20230605 | 183200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20230605 | 183100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20230605 | 183000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20230605 | 182900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20230605 | 182800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20230605 | 182700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20230605 | 182600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20230605 | 182500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20230605 | 182400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20230605 | 182300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20230605 | 182200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20230605 | 182100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20230605 | 182000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20230605 | 181900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20230605 | 181800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20230605 | 181700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 93 | 20230605 | 181600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20230605 | 181500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20230605 | 181400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20230605 | 181300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20230605 | 181200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20230605 | 181100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20230605 | 181000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20230605 | 180900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20230605 | 180800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20230605 | 180700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20230605 | 180600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20230605 | 180500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20230605 | 180400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20230605 | 180300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20230605 | 180200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20230605 | 180100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20230605 | 180000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20230605 | 175900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20230605 | 175800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20230605 | 175700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20230605 | 175600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20230605 | 175500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20230605 | 175400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20230605 | 175300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20230605 | 175200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20230605 | 175100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20230605 | 175000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20230605 | 174900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20230605 | 174800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20230605 | 174700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 123 | 20230605 | 174600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20230605 | 174500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20230605 | 174400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20230605 | 174300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20230605 | 174200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20230605 | 174100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20230605 | 174000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20230605 | 173900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20230605 | 173800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20230605 | 173700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20230605 | 173600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20230605 | 173500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20230605 | 173400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20230605 | 173300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20230605 | 173200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20230605 | 173100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20230605 | 173000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20230605 | 172900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20230605 | 172800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20230605 | 172700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20230605 | 172600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20230605 | 172500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20230605 | 172400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20230605 | 172300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20230605 | 172200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20230605 | 172100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20230605 | 172000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20230605 | 171900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20230605 | 171800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20230605 | 171700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 153 | 20230605 | 171600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20230605 | 171500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20230605 | 171400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20230605 | 171300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20230605 | 171200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20230605 | 171100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20230605 | 171000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20230605 | 170900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20230605 | 170800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20230605 | 170700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20230605 | 170600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20230605 | 170500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20230605 | 170400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20230605 | 170300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20230605 | 170200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20230605 | 170100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20230605 | 170000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20230605 | 165900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20230605 | 165800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20230605 | 165700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20230605 | 165600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20230605 | 165500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20230605 | 165400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20230605 | 165300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20230605 | 165200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20230605 | 165100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20230605 | 165000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20230605 | 164900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20230605 | 164800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20230605 | 164700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 183 | 20230605 | 164600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20230605 | 164500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20230605 | 164400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20230605 | 164300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20230605 | 164200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20230605 | 164100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20230605 | 164000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20230605 | 163900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20230605 | 163800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20230605 | 163700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20230605 | 163600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20230605 | 163500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20230605 | 163400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20230605 | 163300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20230605 | 163200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20230605 | 163100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20230605 | 163000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20230605 | 162900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20230605 | 162800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20230605 | 162700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20230605 | 162600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20230605 | 162500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20230605 | 162400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20230605 | 162300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20230605 | 162200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20230605 | 162100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20230605 | 162000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20230605 | 161900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20230605 | 161800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20230605 | 161700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 213 | 20230605 | 161600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20230605 | 161500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20230605 | 161400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20230605 | 161300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20230605 | 161200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20230605 | 161100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20230605 | 161000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20230605 | 160900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20230605 | 160800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20230605 | 160700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20230605 | 160600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20230605 | 160500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20230605 | 160400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 226 | 20230605 | 160300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 227 | 20230605 | 160200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 228 | 20230605 | 160100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 229 | 20230605 | 160000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 230 | 20230605 | 155900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 231 | 20230605 | 155800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 232 | 20230605 | 155700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 233 | 20230605 | 155600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 234 | 20230605 | 155500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 235 | 20230605 | 155400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 236 | 20230605 | 155300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 237 | 20230605 | 155200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 238 | 20230605 | 155100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 239 | 20230605 | 155000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 240 | 20230605 | 154900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20230605 | 154800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20230605 | 154700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 243 | 20230605 | 154600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20230605 | 154500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20230605 | 154400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20230605 | 154300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20230605 | 154200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20230605 | 154100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20230605 | 154000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20230605 | 153900 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 251 | 20230605 | 153800 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 252 | 20230605 | 153700 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 253 | 20230605 | 153600 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 254 | 20230605 | 153500 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 255 | 20230605 | 153400 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 256 | 20230605 | 153300 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 257 | 20230605 | 153200 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 258 | 20230605 | 153100 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 0 |
| 259 | 20230605 | 153000 | 1375569671 | 1655 | 1655 | 1655 | 1655 | 21885 |
| 260 | 20230605 | 152900 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20230605 | 152800 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20230605 | 152700 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20230605 | 152600 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20230605 | 152500 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20230605 | 152400 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20230605 | 152300 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20230605 | 152200 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20230605 | 152100 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20230605 | 152000 | 1339349996 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20230605 | 151900 | 1339349996 | 1654 | 1654 | 1654 | 1653 | 2312 |
| 271 | 20230605 | 151800 | 1335527724 | 1654 | 1653 | 1654 | 1653 | 486 |
| 272 | 20230605 | 151700 | 1334724105 | 1654 | 1654 | 1654 | 1653 | 2631 |
| 273 | 20230605 | 151600 | 1330374377 | 1653 | 1654 | 1654 | 1653 | 1065 |
| 274 | 20230605 | 151500 | 1328613152 | 1653 | 1653 | 1654 | 1653 | 816 |
| 275 | 20230605 | 151400 | 1327264303 | 1653 | 1653 | 1654 | 1653 | 1749 |
| 276 | 20230605 | 151300 | 1324373196 | 1653 | 1653 | 1654 | 1653 | 2499 |
| 277 | 20230605 | 151200 | 1320239968 | 1654 | 1653 | 1654 | 1653 | 53 |
| 278 | 20230605 | 151100 | 1320152350 | 1653 | 1654 | 1654 | 1653 | 6359 |
| 279 | 20230605 | 151000 | 1309640407 | 1654 | 1653 | 1654 | 1653 | 2656 |
| 280 | 20230605 | 150900 | 1305249727 | 1654 | 1653 | 1654 | 1653 | 3316 |
| 281 | 20230605 | 150800 | 1299767566 | 1653 | 1653 | 1654 | 1653 | 2344 |
| 282 | 20230605 | 150700 | 1295892923 | 1654 | 1653 | 1654 | 1653 | 2372 |
| 283 | 20230605 | 150600 | 1291969695 | 1654 | 1652 | 1654 | 1652 | 8237 |
| 284 | 20230605 | 150500 | 1278353935 | 1653 | 1652 | 1653 | 1652 | 98 |
| 285 | 20230605 | 150400 | 1278191988 | 1652 | 1652 | 1653 | 1652 | 554 |
| 286 | 20230605 | 150300 | 1277276370 | 1653 | 1652 | 1653 | 1652 | 2321 |
| 287 | 20230605 | 150200 | 1273442076 | 1652 | 1652 | 1652 | 1652 | 6511 |
| 288 | 20230605 | 150100 | 1262685904 | 1653 | 1652 | 1653 | 1652 | 1193 |
| 289 | 20230605 | 150000 | 1260714212 | 1653 | 1653 | 1653 | 1652 | 16666 |
| 290 | 20230605 | 145900 | 1233176377 | 1653 | 1653 | 1653 | 1653 | 1186 |
| 291 | 20230605 | 145800 | 1231215919 | 1654 | 1654 | 1654 | 1654 | 100 |
| 292 | 20230605 | 145700 | 1231050519 | 1653 | 1653 | 1653 | 1653 | 250 |
| 293 | 20230605 | 145600 | 1230637269 | 1653 | 1653 | 1654 | 1653 | 376 |
| 294 | 20230605 | 145500 | 1230015731 | 1653 | 1653 | 1653 | 1652 | 7932 |
| 295 | 20230605 | 145400 | 1216904278 | 1653 | 1653 | 1654 | 1653 | 442 |
| 296 | 20230605 | 145300 | 1216173564 | 1653 | 1653 | 1653 | 1653 | 271 |
| 297 | 20230605 | 145200 | 1215725601 | 1653 | 1654 | 1654 | 1653 | 66 |
| 298 | 20230605 | 145100 | 1215616478 | 1653 | 1654 | 1654 | 1653 | 355 |
| 299 | 20230605 | 145000 | 1215029343 | 1653 | 1654 | 1654 | 1653 | 164 |
| 300 | 20230605 | 144900 | 1214758149 | 1653 | 1653 | 1653 | 1653 | 856 |
| 301 | 20230605 | 144800 | 1213343181 | 1653 | 1653 | 1653 | 1653 | 1615 |
| 302 | 20230605 | 144700 | 1210673586 | 1653 | 1653 | 1653 | 1653 | 15237 |
| 303 | 20230605 | 144600 | 1185486825 | 1653 | 1654 | 1654 | 1653 | 110 |
| 304 | 20230605 | 144500 | 1185304994 | 1654 | 1654 | 1654 | 1654 | 2621 |
| 305 | 20230605 | 144400 | 1180969860 | 1654 | 1654 | 1654 | 1653 | 2183 |
| 306 | 20230605 | 144300 | 1177360288 | 1653 | 1654 | 1654 | 1653 | 1141 |
| 307 | 20230605 | 144200 | 1175473955 | 1653 | 1653 | 1653 | 1653 | 170 |
| 308 | 20230605 | 144100 | 1175192945 | 1653 | 1653 | 1653 | 1653 | 147 |
| 309 | 20230605 | 144000 | 1174949954 | 1653 | 1653 | 1653 | 1653 | 388 |
| 310 | 20230605 | 143900 | 1174308590 | 1653 | 1653 | 1654 | 1653 | 673 |
| 311 | 20230605 | 143800 | 1173196055 | 1653 | 1653 | 1653 | 1653 | 319 |
| 312 | 20230605 | 143700 | 1172668748 | 1653 | 1653 | 1653 | 1653 | 169 |
| 313 | 20230605 | 143600 | 1172389391 | 1653 | 1653 | 1653 | 1653 | 500 |
| 314 | 20230605 | 143500 | 1171562891 | 1653 | 1654 | 1654 | 1653 | 43 |
| 315 | 20230605 | 143400 | 1171491810 | 1654 | 1654 | 1654 | 1654 | 300 |
| 316 | 20230605 | 143300 | 1170995610 | 1654 | 1653 | 1654 | 1653 | 349 |
| 317 | 20230605 | 143200 | 1170418405 | 1653 | 1654 | 1654 | 1653 | 813 |
| 318 | 20230605 | 143100 | 1169074489 | 1654 | 1654 | 1654 | 1653 | 557 |
| 319 | 20230605 | 143000 | 1168153252 | 1654 | 1654 | 1654 | 1653 | 303 |
| 320 | 20230605 | 142900 | 1167652286 | 1653 | 1653 | 1653 | 1653 | 418 |
| 321 | 20230605 | 142800 | 1166961332 | 1653 | 1654 | 1654 | 1653 | 6892 |
| 322 | 20230605 | 142700 | 1155564053 | 1654 | 1654 | 1654 | 1653 | 1942 |
| 323 | 20230605 | 142600 | 1152353826 | 1653 | 1654 | 1654 | 1653 | 215 |
| 324 | 20230605 | 142500 | 1151998429 | 1654 | 1653 | 1654 | 1653 | 237 |
| 325 | 20230605 | 142400 | 1151606484 | 1653 | 1653 | 1653 | 1653 | 0 |
| 326 | 20230605 | 142300 | 1151606484 | 1653 | 1653 | 1653 | 1653 | 60 |
| 327 | 20230605 | 142200 | 1151507304 | 1653 | 1653 | 1653 | 1653 | 1000 |
| 328 | 20230605 | 142100 | 1149854304 | 1653 | 1653 | 1653 | 1653 | 3319 |
| 329 | 20230605 | 142000 | 1144367997 | 1653 | 1653 | 1653 | 1652 | 150 |
| 330 | 20230605 | 141900 | 1144120188 | 1653 | 1653 | 1653 | 1653 | 220 |
| 331 | 20230605 | 141800 | 1143756528 | 1653 | 1653 | 1653 | 1652 | 2184 |
| 332 | 20230605 | 141700 | 1140146380 | 1654 | 1653 | 1654 | 1653 | 2100 |
| 333 | 20230605 | 141600 | 1136675076 | 1653 | 1653 | 1654 | 1653 | 2577 |
| 334 | 20230605 | 141500 | 1132415293 | 1654 | 1654 | 1654 | 1654 | 205 |
| 335 | 20230605 | 141400 | 1132076223 | 1653 | 1653 | 1653 | 1653 | 57 |
| 336 | 20230605 | 141300 | 1131982002 | 1654 | 1654 | 1654 | 1654 | 168 |
| 337 | 20230605 | 141200 | 1131704130 | 1654 | 1654 | 1654 | 1654 | 539 |
| 338 | 20230605 | 141100 | 1130812624 | 1654 | 1652 | 1654 | 1652 | 15587 |
| 339 | 20230605 | 141000 | 1105062888 | 1651 | 1654 | 1655 | 1651 | 35670 |
| 340 | 20230605 | 140900 | 1046132457 | 1655 | 1655 | 1655 | 1653 | 30168 |
| 341 | 20230605 | 140800 | 996260132 | 1654 | 1655 | 1656 | 1654 | 1414 |
| 342 | 20230605 | 140700 | 993919968 | 1656 | 1655 | 1656 | 1655 | 5225 |
| 343 | 20230605 | 140600 | 985271989 | 1655 | 1655 | 1655 | 1655 | 13 |
| 344 | 20230605 | 140500 | 985250474 | 1655 | 1655 | 1655 | 1655 | 35 |
| 345 | 20230605 | 140400 | 985192549 | 1655 | 1656 | 1656 | 1655 | 674 |
| 346 | 20230605 | 140300 | 984076562 | 1656 | 1655 | 1656 | 1655 | 2548 |
| 347 | 20230605 | 140200 | 979859169 | 1655 | 1656 | 1656 | 1655 | 145 |
| 348 | 20230605 | 140100 | 979619057 | 1656 | 1656 | 1656 | 1655 | 3648 |
| 349 | 20230605 | 140000 | 973580106 | 1656 | 1655 | 1656 | 1655 | 1227 |
| 350 | 20230605 | 135900 | 971549409 | 1655 | 1655 | 1655 | 1655 | 65 |
| 351 | 20230605 | 135800 | 971441834 | 1656 | 1655 | 1656 | 1655 | 52 |
| 352 | 20230605 | 135700 | 971355773 | 1655 | 1655 | 1655 | 1655 | 50 |
| 353 | 20230605 | 135600 | 971273023 | 1655 | 1654 | 1655 | 1654 | 7 |
| 354 | 20230605 | 135500 | 971261444 | 1654 | 1654 | 1655 | 1654 | 939 |
| 355 | 20230605 | 135400 | 969707600 | 1654 | 1653 | 1654 | 1653 | 75 |
| 356 | 20230605 | 135300 | 969583591 | 1653 | 1653 | 1654 | 1653 | 553 |
| 357 | 20230605 | 135200 | 968669481 | 1653 | 1653 | 1653 | 1653 | 179 |
| 358 | 20230605 | 135100 | 968373594 | 1653 | 1654 | 1654 | 1653 | 182 |
| 359 | 20230605 | 135000 | 968072707 | 1654 | 1653 | 1654 | 1653 | 963 |
| 360 | 20230605 | 134900 | 966479906 | 1654 | 1654 | 1655 | 1654 | 11921 |
| 361 | 20230605 | 134800 | 946762549 | 1654 | 1655 | 1656 | 1654 | 471 |
| 362 | 20230605 | 134700 | 945983491 | 1657 | 1657 | 1657 | 1654 | 10648 |
| 363 | 20230605 | 134600 | 928362754 | 1656 | 1656 | 1656 | 1656 | 241 |
| 364 | 20230605 | 134500 | 927963658 | 1657 | 1656 | 1657 | 1656 | 77 |
| 365 | 20230605 | 134400 | 927836141 | 1656 | 1656 | 1657 | 1656 | 624 |
| 366 | 20230605 | 134300 | 926802796 | 1657 | 1656 | 1657 | 1656 | 1184 |
| 367 | 20230605 | 134200 | 924841040 | 1656 | 1656 | 1656 | 1656 | 304 |
| 368 | 20230605 | 134100 | 924337616 | 1656 | 1656 | 1656 | 1656 | 556 |
| 369 | 20230605 | 134000 | 923416880 | 1656 | 1656 | 1656 | 1656 | 8 |
| 370 | 20230605 | 133900 | 923403632 | 1656 | 1656 | 1656 | 1656 | 39 |
| 371 | 20230605 | 133800 | 923339048 | 1656 | 1656 | 1656 | 1656 | 533 |
| 372 | 20230605 | 133700 | 922456400 | 1656 | 1657 | 1657 | 1656 | 1996 |
| 373 | 20230605 | 133600 | 919150860 | 1657 | 1657 | 1657 | 1656 | 737 |
| 374 | 20230605 | 133500 | 917929800 | 1656 | 1656 | 1657 | 1656 | 3310 |
| 375 | 20230605 | 133400 | 912448439 | 1656 | 1656 | 1657 | 1656 | 3008 |
| 376 | 20230605 | 133300 | 907466191 | 1656 | 1657 | 1657 | 1656 | 235 |
| 377 | 20230605 | 133200 | 907076931 | 1657 | 1657 | 1657 | 1657 | 1059 |
| 378 | 20230605 | 133100 | 905322168 | 1658 | 1658 | 1658 | 1657 | 267 |
| 379 | 20230605 | 133000 | 904879650 | 1657 | 1657 | 1657 | 1657 | 500 |
| 380 | 20230605 | 132900 | 904051150 | 1657 | 1657 | 1657 | 1657 | 260 |
| 381 | 20230605 | 132800 | 903620330 | 1659 | 1657 | 1659 | 1657 | 147 |
| 382 | 20230605 | 132700 | 903376730 | 1657 | 1658 | 1658 | 1657 | 1102 |
| 383 | 20230605 | 132600 | 901549702 | 1659 | 1658 | 1659 | 1658 | 1021 |
| 384 | 20230605 | 132500 | 899856285 | 1658 | 1658 | 1658 | 1658 | 101 |
| 385 | 20230605 | 132400 | 899688827 | 1658 | 1658 | 1658 | 1658 | 2521 |
| 386 | 20230605 | 132300 | 895509009 | 1659 | 1659 | 1659 | 1659 | 10 |
| 387 | 20230605 | 132200 | 895492419 | 1658 | 1658 | 1658 | 1658 | 1088 |
| 388 | 20230605 | 132100 | 893688515 | 1658 | 1657 | 1658 | 1657 | 3345 |
| 389 | 20230605 | 132000 | 888143404 | 1658 | 1658 | 1658 | 1658 | 1334 |
| 390 | 20230605 | 131900 | 885931632 | 1658 | 1659 | 1659 | 1658 | 841 |
| 391 | 20230605 | 131800 | 884537252 | 1659 | 1659 | 1659 | 1659 | 19 |
| 392 | 20230605 | 131700 | 884505731 | 1659 | 1659 | 1659 | 1658 | 1722 |
| 393 | 20230605 | 131600 | 881649645 | 1659 | 1658 | 1659 | 1658 | 303 |
| 394 | 20230605 | 131500 | 881147269 | 1658 | 1658 | 1658 | 1658 | 990 |
| 395 | 20230605 | 131400 | 879505849 | 1658 | 1658 | 1658 | 1658 | 324 |
| 396 | 20230605 | 131300 | 878968657 | 1658 | 1658 | 1658 | 1658 | 1773 |
| 397 | 20230605 | 131200 | 876029023 | 1658 | 1657 | 1658 | 1657 | 1147 |
| 398 | 20230605 | 131100 | 874127442 | 1658 | 1658 | 1658 | 1658 | 1 |
| 399 | 20230605 | 131000 | 874125784 | 1657 | 1658 | 1658 | 1657 | 1627 |
| 400 | 20230605 | 130900 | 871428361 | 1658 | 1658 | 1658 | 1658 | 2453 |
| 401 | 20230605 | 130800 | 867361287 | 1658 | 1658 | 1658 | 1658 | 144 |
| 402 | 20230605 | 130700 | 867122535 | 1659 | 1658 | 1659 | 1658 | 158 |
| 403 | 20230605 | 130600 | 866860570 | 1659 | 1659 | 1659 | 1659 | 0 |
| 404 | 20230605 | 130500 | 866860570 | 1659 | 1658 | 1659 | 1658 | 140 |
| 405 | 20230605 | 130400 | 866628445 | 1658 | 1659 | 1659 | 1658 | 611 |
| 406 | 20230605 | 130300 | 865615366 | 1659 | 1658 | 1659 | 1658 | 1150 |
| 407 | 20230605 | 130200 | 863707668 | 1659 | 1659 | 1659 | 1659 | 1422 |
| 408 | 20230605 | 130100 | 861348570 | 1659 | 1660 | 1660 | 1659 | 396 |
| 409 | 20230605 | 130000 | 860691346 | 1659 | 1659 | 1660 | 1659 | 86 |
| 410 | 20230605 | 125900 | 860548669 | 1659 | 1660 | 1660 | 1659 | 465 |
| 411 | 20230605 | 125800 | 859777227 | 1660 | 1659 | 1660 | 1659 | 1195 |
| 412 | 20230605 | 125700 | 857794717 | 1659 | 1659 | 1660 | 1659 | 1003 |
| 413 | 20230605 | 125600 | 856129990 | 1659 | 1659 | 1660 | 1659 | 932 |
| 414 | 20230605 | 125500 | 854583783 | 1659 | 1659 | 1659 | 1659 | 794 |
| 415 | 20230605 | 125400 | 853266537 | 1659 | 1660 | 1660 | 1659 | 2120 |
| 416 | 20230605 | 125300 | 849749439 | 1660 | 1660 | 1660 | 1659 | 405 |
| 417 | 20230605 | 125200 | 849077341 | 1660 | 1659 | 1660 | 1659 | 334 |
| 418 | 20230605 | 125100 | 848523135 | 1660 | 1659 | 1660 | 1658 | 4851 |
| 419 | 20230605 | 125000 | 840471800 | 1659 | 1659 | 1659 | 1659 | 3672 |
| 420 | 20230605 | 124900 | 834379952 | 1658 | 1659 | 1659 | 1658 | 1521 |
| 421 | 20230605 | 124800 | 831857417 | 1659 | 1659 | 1659 | 1659 | 3158 |
| 422 | 20230605 | 124700 | 826618295 | 1659 | 1658 | 1659 | 1658 | 2685 |
| 423 | 20230605 | 124600 | 822166083 | 1658 | 1657 | 1658 | 1657 | 246 |
| 424 | 20230605 | 124500 | 821758299 | 1657 | 1657 | 1658 | 1657 | 1743 |
| 425 | 20230605 | 124400 | 818868595 | 1658 | 1658 | 1658 | 1658 | 1358 |
| 426 | 20230605 | 124300 | 816617031 | 1658 | 1658 | 1658 | 1657 | 1237 |
| 427 | 20230605 | 124200 | 814566120 | 1658 | 1658 | 1658 | 1657 | 240 |
| 428 | 20230605 | 124100 | 814168434 | 1658 | 1658 | 1658 | 1657 | 10240 |
| 429 | 20230605 | 124000 | 797190714 | 1658 | 1657 | 1658 | 1657 | 292 |
| 430 | 20230605 | 123900 | 796706799 | 1657 | 1658 | 1658 | 1657 | 1370 |
| 431 | 20230605 | 123800 | 794435643 | 1657 | 1657 | 1658 | 1657 | 2238 |
| 432 | 20230605 | 123700 | 790727275 | 1657 | 1657 | 1657 | 1657 | 1487 |
| 433 | 20230605 | 123600 | 788263316 | 1657 | 1657 | 1657 | 1656 | 6048 |
| 434 | 20230605 | 123500 | 778241880 | 1657 | 1657 | 1657 | 1656 | 177 |
| 435 | 20230605 | 123400 | 777948715 | 1657 | 1656 | 1657 | 1656 | 5302 |
| 436 | 20230605 | 123300 | 769168601 | 1656 | 1656 | 1656 | 1656 | 31 |
| 437 | 20230605 | 123200 | 769117265 | 1656 | 1656 | 1656 | 1655 | 311 |
| 438 | 20230605 | 123100 | 768602354 | 1656 | 1656 | 1656 | 1656 | 63 |
| 439 | 20230605 | 123000 | 768498026 | 1656 | 1655 | 1656 | 1655 | 3894 |
| 440 | 20230605 | 122900 | 762049774 | 1655 | 1655 | 1655 | 1654 | 2744 |
| 441 | 20230605 | 122800 | 757508673 | 1654 | 1655 | 1655 | 1654 | 220 |
| 442 | 20230605 | 122700 | 757144773 | 1654 | 1654 | 1655 | 1654 | 104 |
| 443 | 20230605 | 122600 | 756972755 | 1654 | 1654 | 1655 | 1654 | 2512 |
| 444 | 20230605 | 122500 | 752816907 | 1654 | 1654 | 1654 | 1654 | 6 |
| 445 | 20230605 | 122400 | 752806983 | 1655 | 1655 | 1655 | 1655 | 20 |
| 446 | 20230605 | 122300 | 752773883 | 1656 | 1655 | 1656 | 1655 | 250 |
| 447 | 20230605 | 122200 | 752360132 | 1655 | 1655 | 1655 | 1655 | 107 |
| 448 | 20230605 | 122100 | 752183047 | 1655 | 1654 | 1655 | 1654 | 1790 |
| 449 | 20230605 | 122000 | 749220741 | 1654 | 1654 | 1655 | 1654 | 192 |
| 450 | 20230605 | 121900 | 748903167 | 1654 | 1655 | 1655 | 1654 | 197 |
| 451 | 20230605 | 121800 | 748577326 | 1655 | 1654 | 1655 | 1654 | 215 |
| 452 | 20230605 | 121700 | 748221510 | 1654 | 1654 | 1655 | 1654 | 54 |
| 453 | 20230605 | 121600 | 748132193 | 1654 | 1655 | 1655 | 1654 | 113 |
| 454 | 20230605 | 121500 | 747945221 | 1655 | 1655 | 1655 | 1655 | 11 |
| 455 | 20230605 | 121400 | 747927016 | 1654 | 1655 | 1655 | 1654 | 6132 |
| 456 | 20230605 | 121300 | 737778590 | 1654 | 1654 | 1654 | 1654 | 482 |
| 457 | 20230605 | 121200 | 736981362 | 1655 | 1654 | 1655 | 1654 | 1872 |
| 458 | 20230605 | 121100 | 733883847 | 1654 | 1654 | 1654 | 1654 | 1164 |
| 459 | 20230605 | 121000 | 731958591 | 1654 | 1655 | 1655 | 1654 | 304 |
| 460 | 20230605 | 120900 | 731455506 | 1654 | 1655 | 1655 | 1654 | 495 |
| 461 | 20230605 | 120800 | 730636757 | 1655 | 1655 | 1655 | 1654 | 839 |
| 462 | 20230605 | 120700 | 729248346 | 1654 | 1654 | 1654 | 1654 | 44 |
| 463 | 20230605 | 120600 | 729175570 | 1654 | 1654 | 1654 | 1654 | 207 |
| 464 | 20230605 | 120500 | 728833192 | 1654 | 1654 | 1654 | 1654 | 195 |
| 465 | 20230605 | 120400 | 728510662 | 1654 | 1655 | 1655 | 1654 | 60 |
| 466 | 20230605 | 120300 | 728411396 | 1655 | 1654 | 1655 | 1654 | 3168 |
| 467 | 20230605 | 120200 | 723168524 | 1655 | 1654 | 1655 | 1654 | 195 |
| 468 | 20230605 | 120100 | 722845986 | 1654 | 1654 | 1654 | 1654 | 87 |
| 469 | 20230605 | 120000 | 722702088 | 1654 | 1654 | 1655 | 1654 | 736 |
| 470 | 20230605 | 115900 | 721484294 | 1654 | 1654 | 1654 | 1654 | 88 |
| 471 | 20230605 | 115800 | 721338742 | 1655 | 1654 | 1655 | 1654 | 81 |
| 472 | 20230605 | 115700 | 721204763 | 1654 | 1655 | 1655 | 1654 | 493 |
| 473 | 20230605 | 115600 | 720388883 | 1655 | 1653 | 1655 | 1653 | 1380 |
| 474 | 20230605 | 115500 | 718106777 | 1653 | 1654 | 1655 | 1653 | 26569 |
| 475 | 20230605 | 115400 | 674180253 | 1654 | 1654 | 1654 | 1654 | 3614 |
| 476 | 20230605 | 115300 | 668202697 | 1654 | 1654 | 1655 | 1654 | 2630 |
| 477 | 20230605 | 115200 | 663852663 | 1654 | 1654 | 1654 | 1654 | 142 |
| 478 | 20230605 | 115100 | 663617795 | 1654 | 1654 | 1654 | 1654 | 34 |
| 479 | 20230605 | 115000 | 663561559 | 1654 | 1654 | 1655 | 1654 | 698 |
| 480 | 20230605 | 114900 | 662406967 | 1654 | 1654 | 1654 | 1654 | 4366 |
| 481 | 20230605 | 114800 | 655185603 | 1654 | 1654 | 1654 | 1654 | 3178 |
| 482 | 20230605 | 114700 | 649929191 | 1654 | 1654 | 1655 | 1654 | 682 |
| 483 | 20230605 | 114600 | 648800713 | 1654 | 1654 | 1654 | 1654 | 375 |
| 484 | 20230605 | 114500 | 648180463 | 1654 | 1655 | 1655 | 1654 | 295 |
| 485 | 20230605 | 114400 | 647692388 | 1655 | 1655 | 1655 | 1654 | 556 |
| 486 | 20230605 | 114300 | 646772390 | 1654 | 1655 | 1655 | 1654 | 1248 |
| 487 | 20230605 | 114200 | 644707198 | 1654 | 1654 | 1654 | 1654 | 344 |
| 488 | 20230605 | 114100 | 644138222 | 1654 | 1654 | 1654 | 1654 | 256 |
| 489 | 20230605 | 114000 | 643714798 | 1654 | 1654 | 1654 | 1654 | 1608 |
| 490 | 20230605 | 113900 | 641055166 | 1655 | 1654 | 1655 | 1654 | 210 |
| 491 | 20230605 | 113800 | 640707806 | 1654 | 1654 | 1654 | 1654 | 2197 |
| 492 | 20230605 | 113700 | 637073968 | 1654 | 1655 | 1655 | 1654 | 918 |
| 493 | 20230605 | 113600 | 635555595 | 1655 | 1655 | 1655 | 1655 | 4 |
| 494 | 20230605 | 113500 | 635548975 | 1654 | 1655 | 1655 | 1654 | 1683 |
| 495 | 20230605 | 113400 | 632764918 | 1654 | 1654 | 1654 | 1654 | 438 |
| 496 | 20230605 | 113300 | 632040466 | 1655 | 1655 | 1655 | 1654 | 79 |
| 497 | 20230605 | 113200 | 631909764 | 1655 | 1655 | 1655 | 1655 | 170 |
| 498 | 20230605 | 113100 | 631628414 | 1655 | 1654 | 1655 | 1654 | 165 |
| 499 | 20230605 | 113000 | 631355501 | 1655 | 1655 | 1655 | 1654 | 955 |
| 500 | 20230605 | 112900 | 629775814 | 1655 | 1655 | 1655 | 1655 | 437 |
| 501 | 20230605 | 112800 | 629052579 | 1654 | 1655 | 1655 | 1654 | 64 |
| 502 | 20230605 | 112700 | 628946693 | 1655 | 1655 | 1655 | 1654 | 368 |
| 503 | 20230605 | 112600 | 628337655 | 1655 | 1655 | 1655 | 1654 | 811 |
| 504 | 20230605 | 112500 | 626995628 | 1655 | 1655 | 1655 | 1654 | 135 |
| 505 | 20230605 | 112400 | 626772325 | 1654 | 1655 | 1655 | 1654 | 1824 |
| 506 | 20230605 | 112300 | 623754139 | 1655 | 1655 | 1655 | 1654 | 152 |
| 507 | 20230605 | 112200 | 623502613 | 1655 | 1654 | 1655 | 1654 | 575 |
| 508 | 20230605 | 112100 | 622551352 | 1654 | 1655 | 1655 | 1654 | 1039 |
| 509 | 20230605 | 112000 | 620832743 | 1654 | 1654 | 1654 | 1654 | 199 |
| 510 | 20230605 | 111900 | 620503597 | 1654 | 1654 | 1654 | 1654 | 259 |
| 511 | 20230605 | 111800 | 620075211 | 1654 | 1654 | 1654 | 1654 | 257 |
| 512 | 20230605 | 111700 | 619650133 | 1655 | 1655 | 1655 | 1654 | 269 |
| 513 | 20230605 | 111600 | 619205150 | 1655 | 1654 | 1655 | 1654 | 429 |
| 514 | 20230605 | 111500 | 618495347 | 1655 | 1655 | 1655 | 1655 | 153 |
| 515 | 20230605 | 111400 | 618242132 | 1654 | 1655 | 1655 | 1654 | 571 |
| 516 | 20230605 | 111300 | 617297264 | 1655 | 1655 | 1655 | 1655 | 536 |
| 517 | 20230605 | 111200 | 616410184 | 1655 | 1654 | 1655 | 1654 | 1452 |
| 518 | 20230605 | 111100 | 614008476 | 1655 | 1655 | 1655 | 1655 | 11 |
| 519 | 20230605 | 111000 | 613990271 | 1655 | 1654 | 1655 | 1654 | 126 |
| 520 | 20230605 | 110900 | 613781844 | 1655 | 1654 | 1655 | 1654 | 1777 |
| 521 | 20230605 | 110800 | 610842614 | 1655 | 1654 | 1655 | 1654 | 466 |
| 522 | 20230605 | 110700 | 610071626 | 1655 | 1655 | 1655 | 1654 | 402 |
| 523 | 20230605 | 110600 | 609406321 | 1655 | 1655 | 1655 | 1654 | 925 |
| 524 | 20230605 | 110500 | 607875447 | 1655 | 1655 | 1655 | 1654 | 4198 |
| 525 | 20230605 | 110400 | 600927877 | 1655 | 1654 | 1655 | 1654 | 198 |
| 526 | 20230605 | 110300 | 600600381 | 1654 | 1654 | 1655 | 1654 | 1049 |
| 527 | 20230605 | 110200 | 598865024 | 1655 | 1655 | 1655 | 1654 | 180 |
| 528 | 20230605 | 110100 | 598567276 | 1655 | 1655 | 1655 | 1654 | 1076 |
| 529 | 20230605 | 110000 | 596786666 | 1655 | 1654 | 1655 | 1654 | 319 |
| 530 | 20230605 | 105900 | 596259038 | 1654 | 1655 | 1655 | 1654 | 333 |
| 531 | 20230605 | 105800 | 595708153 | 1654 | 1654 | 1655 | 1654 | 197 |
| 532 | 20230605 | 105700 | 595382314 | 1655 | 1654 | 1655 | 1654 | 135 |
| 533 | 20230605 | 105600 | 595158923 | 1654 | 1654 | 1655 | 1654 | 188 |
| 534 | 20230605 | 105500 | 594847970 | 1654 | 1654 | 1655 | 1654 | 958 |
| 535 | 20230605 | 105400 | 593262833 | 1655 | 1654 | 1655 | 1654 | 203 |
| 536 | 20230605 | 105300 | 592927062 | 1655 | 1655 | 1655 | 1654 | 89 |
| 537 | 20230605 | 105200 | 592779801 | 1655 | 1655 | 1655 | 1655 | 201 |
| 538 | 20230605 | 105100 | 592447146 | 1655 | 1654 | 1655 | 1654 | 69 |
| 539 | 20230605 | 105000 | 592333014 | 1654 | 1654 | 1654 | 1654 | 344 |
| 540 | 20230605 | 104900 | 591764038 | 1654 | 1654 | 1654 | 1654 | 1374 |
| 541 | 20230605 | 104800 | 589491442 | 1654 | 1654 | 1654 | 1654 | 4227 |
| 542 | 20230605 | 104700 | 582499984 | 1655 | 1655 | 1655 | 1655 | 5 |
| 543 | 20230605 | 104600 | 582491709 | 1654 | 1655 | 1655 | 1654 | 74 |
| 544 | 20230605 | 104500 | 582369249 | 1654 | 1655 | 1655 | 1654 | 818 |
| 545 | 20230605 | 104400 | 581015460 | 1655 | 1653 | 1655 | 1653 | 7149 |
| 546 | 20230605 | 104300 | 569191163 | 1654 | 1653 | 1654 | 1653 | 1836 |
| 547 | 20230605 | 104200 | 566156250 | 1653 | 1654 | 1654 | 1653 | 59 |
| 548 | 20230605 | 104100 | 566058665 | 1654 | 1653 | 1654 | 1653 | 1363 |
| 549 | 20230605 | 104000 | 563804306 | 1653 | 1653 | 1653 | 1653 | 190 |
| 550 | 20230605 | 103900 | 563490236 | 1654 | 1654 | 1654 | 1654 | 1349 |
| 551 | 20230605 | 103800 | 561258990 | 1654 | 1653 | 1654 | 1653 | 70 |
| 552 | 20230605 | 103700 | 561143276 | 1653 | 1653 | 1654 | 1653 | 944 |
| 553 | 20230605 | 103600 | 559582574 | 1653 | 1653 | 1654 | 1653 | 1240 |
| 554 | 20230605 | 103500 | 557531749 | 1653 | 1653 | 1653 | 1653 | 2894 |
| 555 | 20230605 | 103400 | 552747967 | 1652 | 1653 | 1653 | 1652 | 7457 |
| 556 | 20230605 | 103300 | 540423179 | 1653 | 1654 | 1654 | 1653 | 1995 |
| 557 | 20230605 | 103200 | 537123632 | 1653 | 1653 | 1653 | 1653 | 1043 |
| 558 | 20230605 | 103100 | 535399553 | 1653 | 1654 | 1654 | 1653 | 374 |
| 559 | 20230605 | 103000 | 534781122 | 1654 | 1653 | 1654 | 1653 | 88 |
| 560 | 20230605 | 102900 | 534635628 | 1653 | 1653 | 1653 | 1653 | 674 |
| 561 | 20230605 | 102800 | 533521506 | 1653 | 1653 | 1653 | 1653 | 92 |
| 562 | 20230605 | 102700 | 533369430 | 1653 | 1654 | 1654 | 1653 | 793 |
| 563 | 20230605 | 102600 | 532057897 | 1654 | 1653 | 1654 | 1653 | 89 |
| 564 | 20230605 | 102500 | 531910763 | 1654 | 1653 | 1654 | 1653 | 6375 |
| 565 | 20230605 | 102400 | 521366619 | 1654 | 1653 | 1654 | 1653 | 217 |
| 566 | 20230605 | 102300 | 521007871 | 1653 | 1653 | 1654 | 1653 | 3155 |
| 567 | 20230605 | 102200 | 515792652 | 1653 | 1653 | 1654 | 1653 | 133 |
| 568 | 20230605 | 102100 | 515572753 | 1653 | 1654 | 1654 | 1653 | 224 |
| 569 | 20230605 | 102000 | 515202454 | 1654 | 1653 | 1654 | 1653 | 312 |
| 570 | 20230605 | 101900 | 514686588 | 1653 | 1653 | 1654 | 1653 | 579 |
| 571 | 20230605 | 101800 | 513728991 | 1653 | 1653 | 1653 | 1653 | 400 |
| 572 | 20230605 | 101700 | 513067791 | 1653 | 1654 | 1654 | 1653 | 101 |
| 573 | 20230605 | 101600 | 512900749 | 1654 | 1654 | 1654 | 1654 | 379 |
| 574 | 20230605 | 101500 | 512273883 | 1654 | 1654 | 1654 | 1653 | 145 |
| 575 | 20230605 | 101400 | 512034088 | 1653 | 1653 | 1653 | 1653 | 34 |
| 576 | 20230605 | 101300 | 511977886 | 1654 | 1654 | 1654 | 1653 | 2199 |
| 577 | 20230605 | 101200 | 508340741 | 1654 | 1653 | 1654 | 1653 | 461 |
| 578 | 20230605 | 101100 | 507578488 | 1654 | 1653 | 1654 | 1653 | 741 |
| 579 | 20230605 | 101000 | 506353053 | 1654 | 1653 | 1654 | 1652 | 9740 |
| 580 | 20230605 | 100900 | 490253203 | 1653 | 1654 | 1654 | 1653 | 260 |
| 581 | 20230605 | 100800 | 489823401 | 1653 | 1654 | 1654 | 1653 | 177 |
| 582 | 20230605 | 100700 | 489530810 | 1654 | 1654 | 1654 | 1653 | 1066 |
| 583 | 20230605 | 100600 | 487768708 | 1654 | 1653 | 1654 | 1653 | 606 |
| 584 | 20230605 | 100500 | 486766786 | 1653 | 1653 | 1653 | 1653 | 363 |
| 585 | 20230605 | 100400 | 486166747 | 1654 | 1653 | 1654 | 1653 | 6097 |
| 586 | 20230605 | 100300 | 476088327 | 1654 | 1654 | 1654 | 1653 | 249 |
| 587 | 20230605 | 100200 | 475676683 | 1653 | 1653 | 1653 | 1653 | 179 |
| 588 | 20230605 | 100100 | 475380796 | 1653 | 1654 | 1654 | 1653 | 1010 |
| 589 | 20230605 | 100000 | 473711264 | 1654 | 1654 | 1654 | 1653 | 2848 |
| 590 | 20230605 | 095900 | 469000673 | 1654 | 1654 | 1654 | 1653 | 4532 |
| 591 | 20230605 | 095800 | 461504746 | 1654 | 1652 | 1654 | 1652 | 534 |
| 592 | 20230605 | 095700 | 460621578 | 1652 | 1654 | 1654 | 1652 | 3725 |
| 593 | 20230605 | 095600 | 454467523 | 1654 | 1653 | 1654 | 1653 | 284 |
| 594 | 20230605 | 095500 | 453998038 | 1654 | 1654 | 1654 | 1653 | 110 |
| 595 | 20230605 | 095400 | 453816199 | 1654 | 1653 | 1654 | 1652 | 6132 |
| 596 | 20230605 | 095300 | 443677948 | 1653 | 1654 | 1654 | 1653 | 6484 |
| 597 | 20230605 | 095200 | 432959736 | 1653 | 1653 | 1653 | 1653 | 1053 |
| 598 | 20230605 | 095100 | 431219127 | 1654 | 1653 | 1654 | 1652 | 50539 |
| 599 | 20230605 | 095000 | 347725742 | 1653 | 1653 | 1653 | 1652 | 867 |
| 600 | 20230605 | 094900 | 346292840 | 1653 | 1653 | 1653 | 1652 | 2574 |
| 601 | 20230605 | 094800 | 342038363 | 1653 | 1654 | 1654 | 1653 | 2734 |
| 602 | 20230605 | 094700 | 337519010 | 1653 | 1654 | 1654 | 1652 | 25276 |
| 603 | 20230605 | 094600 | 295741512 | 1654 | 1655 | 1655 | 1654 | 4458 |
| 604 | 20230605 | 094500 | 288366472 | 1655 | 1655 | 1655 | 1654 | 454 |
| 605 | 20230605 | 094400 | 287615136 | 1655 | 1655 | 1655 | 1654 | 865 |
| 606 | 20230605 | 094300 | 286183925 | 1655 | 1655 | 1655 | 1654 | 212 |
| 607 | 20230605 | 094200 | 285833075 | 1654 | 1655 | 1655 | 1654 | 3279 |
| 608 | 20230605 | 094100 | 280407543 | 1655 | 1654 | 1655 | 1653 | 7162 |
| 609 | 20230605 | 094000 | 268561613 | 1654 | 1654 | 1654 | 1653 | 11528 |
| 610 | 20230605 | 093900 | 249495803 | 1654 | 1653 | 1654 | 1653 | 2345 |
| 611 | 20230605 | 093800 | 245619374 | 1654 | 1654 | 1654 | 1653 | 1270 |
| 612 | 20230605 | 093700 | 243518938 | 1654 | 1653 | 1654 | 1653 | 5103 |
| 613 | 20230605 | 093600 | 235083585 | 1653 | 1653 | 1654 | 1653 | 2025 |
| 614 | 20230605 | 093500 | 231735715 | 1654 | 1653 | 1654 | 1653 | 10873 |
| 615 | 20230605 | 093400 | 213762611 | 1653 | 1653 | 1653 | 1652 | 794 |
| 616 | 20230605 | 093300 | 212450665 | 1653 | 1653 | 1654 | 1652 | 4696 |
| 617 | 20230605 | 093200 | 204688316 | 1654 | 1654 | 1654 | 1653 | 1571 |
| 618 | 20230605 | 093100 | 202090197 | 1654 | 1654 | 1654 | 1653 | 1536 |
| 619 | 20230605 | 093000 | 199551181 | 1654 | 1654 | 1654 | 1653 | 2325 |
| 620 | 20230605 | 092900 | 195707855 | 1654 | 1653 | 1654 | 1653 | 959 |
| 621 | 20230605 | 092800 | 194122627 | 1654 | 1654 | 1654 | 1653 | 521 |
| 622 | 20230605 | 092700 | 193260993 | 1654 | 1654 | 1654 | 1654 | 1 |
| 623 | 20230605 | 092600 | 193259339 | 1654 | 1653 | 1654 | 1653 | 194 |
| 624 | 20230605 | 092500 | 192938487 | 1653 | 1653 | 1654 | 1653 | 3887 |
| 625 | 20230605 | 092400 | 186513274 | 1653 | 1653 | 1653 | 1653 | 6077 |
| 626 | 20230605 | 092300 | 176467993 | 1654 | 1654 | 1654 | 1653 | 8509 |
| 627 | 20230605 | 092200 | 162402605 | 1654 | 1654 | 1654 | 1654 | 292 |
| 628 | 20230605 | 092100 | 161919637 | 1654 | 1653 | 1654 | 1653 | 133 |
| 629 | 20230605 | 092000 | 161699705 | 1654 | 1653 | 1654 | 1653 | 217 |
| 630 | 20230605 | 091900 | 161340939 | 1653 | 1654 | 1654 | 1653 | 125 |
| 631 | 20230605 | 091800 | 161134289 | 1654 | 1654 | 1654 | 1654 | 3449 |
| 632 | 20230605 | 091700 | 155429643 | 1654 | 1653 | 1654 | 1653 | 2480 |
| 633 | 20230605 | 091600 | 151328736 | 1654 | 1653 | 1654 | 1653 | 56 |
| 634 | 20230605 | 091500 | 151236118 | 1653 | 1654 | 1654 | 1653 | 5003 |
| 635 | 20230605 | 091400 | 142965197 | 1654 | 1654 | 1655 | 1654 | 2961 |
| 636 | 20230605 | 091300 | 138067688 | 1654 | 1654 | 1654 | 1653 | 1737 |
| 637 | 20230605 | 091200 | 135195414 | 1653 | 1654 | 1655 | 1653 | 5132 |
| 638 | 20230605 | 091100 | 126709163 | 1655 | 1654 | 1655 | 1653 | 3046 |
| 639 | 20230605 | 091000 | 121671187 | 1654 | 1655 | 1655 | 1652 | 12171 |
| 640 | 20230605 | 090900 | 101550741 | 1655 | 1655 | 1656 | 1655 | 2476 |
| 641 | 20230605 | 090800 | 97452902 | 1655 | 1656 | 1656 | 1654 | 8024 |
| 642 | 20230605 | 090700 | 84173405 | 1656 | 1655 | 1656 | 1654 | 2539 |
| 643 | 20230605 | 090600 | 79970722 | 1656 | 1654 | 1656 | 1654 | 2030 |
| 644 | 20230605 | 090500 | 76612702 | 1654 | 1653 | 1656 | 1653 | 2848 |
| 645 | 20230605 | 090400 | 71902708 | 1653 | 1654 | 1654 | 1653 | 1764 |
| 646 | 20230605 | 090300 | 68985606 | 1653 | 1654 | 1654 | 1653 | 13880 |
| 647 | 20230605 | 090200 | 46041775 | 1654 | 1658 | 1658 | 1654 | 12668 |
| 648 | 20230605 | 090100 | 25070100 | 1658 | 1659 | 1659 | 1657 | 1324 |
| 649 | 20230605 | 090000 | 22874017 | 1659 | 1657 | 1659 | 1656 | 13802 |