KissMeData/452400/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213600	176203580	9240	9240	9240	9240	559
3	20241212	213500	176203580	9240	9240	9240	9240	0
4	20241212	213400	176203580	9240	9240	9240	9240	0
5	20241212	213300	176203580	9240	9240	9240	9240	0
6	20241212	213200	176203580	9240	9240	9240	9240	0
7	20241212	213100	176203580	9240	9240	9240	9240	0
8	20241212	213000	176203580	9240	9240	9240	9240	0
9	20241212	212900	176203580	9240	9240	9240	9240	0
10	20241212	212800	176203580	9240	9240	9240	9240	0
11	20241212	212700	176203580	9240	9240	9240	9240	0
12	20241212	212600	176203580	9240	9240	9240	9240	0
13	20241212	212500	176203580	9240	9240	9240	9240	0
14	20241212	212400	176203580	9240	9240	9240	9240	0
15	20241212	212300	176203580	9240	9240	9240	9240	0
16	20241212	212200	176203580	9240	9240	9240	9240	0
17	20241212	212100	176203580	9240	9240	9240	9240	0
18	20241212	212000	176203580	9240	9240	9240	9240	0
19	20241212	211900	176203580	9240	9240	9240	9240	0
20	20241212	211800	176203580	9240	9240	9240	9240	0
21	20241212	211700	176203580	9240	9240	9240	9240	0
22	20241212	211600	176203580	9240	9240	9240	9240	0
23	20241212	211500	176203580	9240	9240	9240	9240	0
24	20241212	211400	176203580	9240	9240	9240	9240	0
25	20241212	211300	176203580	9240	9240	9240	9240	0
26	20241212	211200	176203580	9240	9240	9240	9240	0
27	20241212	211100	176203580	9240	9240	9240	9240	0
28	20241212	211000	176203580	9240	9240	9240	9240	0
29	20241212	210900	176203580	9240	9240	9240	9240	0
30	20241212	210800	176203580	9240	9240	9240	9240	0
31	20241212	210700	176203580	9240	9240	9240	9240	0
32	20241212	210600	176203580	9240	9240	9240	9240	559
33	20241212	210500	176203580	9240	9240	9240	9240	0
34	20241212	210400	176203580	9240	9240	9240	9240	0
35	20241212	210300	176203580	9240	9240	9240	9240	0
36	20241212	210200	176203580	9240	9240	9240	9240	0
37	20241212	210100	176203580	9240	9240	9240	9240	0
38	20241212	210000	176203580	9240	9240	9240	9240	0
39	20241212	205900	176203580	9240	9240	9240	9240	0
40	20241212	205800	176203580	9240	9240	9240	9240	0
41	20241212	205700	176203580	9240	9240	9240	9240	0
42	20241212	205600	176203580	9240	9240	9240	9240	0
43	20241212	205500	176203580	9240	9240	9240	9240	0
44	20241212	205400	176203580	9240	9240	9240	9240	0
45	20241212	205300	176203580	9240	9240	9240	9240	0
46	20241212	205200	176203580	9240	9240	9240	9240	0
47	20241212	205100	176203580	9240	9240	9240	9240	0
48	20241212	205000	176203580	9240	9240	9240	9240	0
49	20241212	204900	176203580	9240	9240	9240	9240	0
50	20241212	204800	176203580	9240	9240	9240	9240	0
51	20241212	204700	176203580	9240	9240	9240	9240	0
52	20241212	204600	176203580	9240	9240	9240	9240	0
53	20241212	204500	176203580	9240	9240	9240	9240	0
54	20241212	204400	176203580	9240	9240	9240	9240	0
55	20241212	204300	176203580	9240	9240	9240	9240	0
56	20241212	204200	176203580	9240	9240	9240	9240	0
57	20241212	204100	176203580	9240	9240	9240	9240	0
58	20241212	204000	176203580	9240	9240	9240	9240	0
59	20241212	203900	176203580	9240	9240	9240	9240	0
60	20241212	203800	176203580	9240	9240	9240	9240	0
61	20241212	203700	176203580	9240	9240	9240	9240	0
62	20241212	203600	176203580	9240	9240	9240	9240	559
63	20241212	203500	176203580	9240	9240	9240	9240	0
64	20241212	203400	176203580	9240	9240	9240	9240	0
65	20241212	203300	176203580	9240	9240	9240	9240	0
66	20241212	203200	176203580	9240	9240	9240	9240	0
67	20241212	203100	176203580	9240	9240	9240	9240	0
68	20241212	203000	176203580	9240	9240	9240	9240	0
69	20241212	202900	176203580	9240	9240	9240	9240	0
70	20241212	202800	176203580	9240	9240	9240	9240	0
71	20241212	202700	176203580	9240	9240	9240	9240	0
72	20241212	202600	176203580	9240	9240	9240	9240	0
73	20241212	202500	176203580	9240	9240	9240	9240	0
74	20241212	202400	176203580	9240	9240	9240	9240	0
75	20241212	202300	176203580	9240	9240	9240	9240	0
76	20241212	202200	176203580	9240	9240	9240	9240	0
77	20241212	202100	176203580	9240	9240	9240	9240	0
78	20241212	202000	176203580	9240	9240	9240	9240	0
79	20241212	201900	176203580	9240	9240	9240	9240	0
80	20241212	201800	176203580	9240	9240	9240	9240	0
81	20241212	201700	176203580	9240	9240	9240	9240	0
82	20241212	201600	176203580	9240	9240	9240	9240	0
83	20241212	201500	176203580	9240	9240	9240	9240	0
84	20241212	201400	176203580	9240	9240	9240	9240	0
85	20241212	201300	176203580	9240	9240	9240	9240	0
86	20241212	201200	176203580	9240	9240	9240	9240	0
87	20241212	201100	176203580	9240	9240	9240	9240	0
88	20241212	201000	176203580	9240	9240	9240	9240	0
89	20241212	200900	176203580	9240	9240	9240	9240	0
90	20241212	200800	176203580	9240	9240	9240	9240	0
91	20241212	200700	176203580	9240	9240	9240	9240	0
92	20241212	200600	176203580	9240	9240	9240	9240	559
93	20241212	200500	176203580	9240	9240	9240	9240	0
94	20241212	200400	176203580	9240	9240	9240	9240	0
95	20241212	200300	176203580	9240	9240	9240	9240	0
96	20241212	200200	176203580	9240	9240	9240	9240	0
97	20241212	200100	176203580	9240	9240	9240	9240	0
98	20241212	200000	176203580	9240	9240	9240	9240	0
99	20241212	195900	176203580	9240	9240	9240	9240	0
100	20241212	195800	176203580	9240	9240	9240	9240	0
101	20241212	195700	176203580	9240	9240	9240	9240	0
102	20241212	195600	176203580	9240	9240	9240	9240	0
103	20241212	195500	176203580	9240	9240	9240	9240	0
104	20241212	195400	176203580	9240	9240	9240	9240	0
105	20241212	195300	176203580	9240	9240	9240	9240	0
106	20241212	195200	176203580	9240	9240	9240	9240	0
107	20241212	195100	176203580	9240	9240	9240	9240	0
108	20241212	195000	176203580	9240	9240	9240	9240	0
109	20241212	194900	176203580	9240	9240	9240	9240	0
110	20241212	194800	176203580	9240	9240	9240	9240	0
111	20241212	194700	176203580	9240	9240	9240	9240	0
112	20241212	194600	176203580	9240	9240	9240	9240	0
113	20241212	194500	176203580	9240	9240	9240	9240	0
114	20241212	194400	176203580	9240	9240	9240	9240	0
115	20241212	194300	176203580	9240	9240	9240	9240	0
116	20241212	194200	176203580	9240	9240	9240	9240	0
117	20241212	194100	176203580	9240	9240	9240	9240	0
118	20241212	194000	176203580	9240	9240	9240	9240	0
119	20241212	193900	176203580	9240	9240	9240	9240	0
120	20241212	193800	176203580	9240	9240	9240	9240	0
121	20241212	193700	176203580	9240	9240	9240	9240	0
122	20241212	193600	176203580	9240	9240	9240	9240	559
123	20241212	193500	176203580	9240	9240	9240	9240	0
124	20241212	193400	176203580	9240	9240	9240	9240	0
125	20241212	193300	176203580	9240	9240	9240	9240	0
126	20241212	193200	176203580	9240	9240	9240	9240	0
127	20241212	193100	176203580	9240	9240	9240	9240	0
128	20241212	193000	176203580	9240	9240	9240	9240	0
129	20241212	192900	176203580	9240	9240	9240	9240	0
130	20241212	192800	176203580	9240	9240	9240	9240	0
131	20241212	192700	176203580	9240	9240	9240	9240	0
132	20241212	192600	176203580	9240	9240	9240	9240	0
133	20241212	192500	176203580	9240	9240	9240	9240	0
134	20241212	192400	176203580	9240	9240	9240	9240	0
135	20241212	192300	176203580	9240	9240	9240	9240	0
136	20241212	192200	176203580	9240	9240	9240	9240	0
137	20241212	192100	176203580	9240	9240	9240	9240	0
138	20241212	192000	176203580	9240	9240	9240	9240	0
139	20241212	191900	176203580	9240	9240	9240	9240	0
140	20241212	191800	176203580	9240	9240	9240	9240	0
141	20241212	191700	176203580	9240	9240	9240	9240	0
142	20241212	191600	176203580	9240	9240	9240	9240	0
143	20241212	191500	176203580	9240	9240	9240	9240	0
144	20241212	191400	176203580	9240	9240	9240	9240	0
145	20241212	191300	176203580	9240	9240	9240	9240	0
146	20241212	191200	176203580	9240	9240	9240	9240	0
147	20241212	191100	176203580	9240	9240	9240	9240	0
148	20241212	191000	176203580	9240	9240	9240	9240	0
149	20241212	190900	176203580	9240	9240	9240	9240	0
150	20241212	190800	176203580	9240	9240	9240	9240	0
151	20241212	190700	176203580	9240	9240	9240	9240	0
152	20241212	190600	176203580	9240	9240	9240	9240	559
153	20241212	190500	176203580	9240	9240	9240	9240	0
154	20241212	190400	176203580	9240	9240	9240	9240	0
155	20241212	190300	176203580	9240	9240	9240	9240	0
156	20241212	190200	176203580	9240	9240	9240	9240	0
157	20241212	190100	176203580	9240	9240	9240	9240	0
158	20241212	190000	176203580	9240	9240	9240	9240	0
159	20241212	185900	176203580	9240	9240	9240	9240	0
160	20241212	185800	176203580	9240	9240	9240	9240	0
161	20241212	185700	176203580	9240	9240	9240	9240	0
162	20241212	185600	176203580	9240	9240	9240	9240	0
163	20241212	185500	176203580	9240	9240	9240	9240	0
164	20241212	185400	176203580	9240	9240	9240	9240	0
165	20241212	185300	176203580	9240	9240	9240	9240	0
166	20241212	185200	176203580	9240	9240	9240	9240	0
167	20241212	185100	176203580	9240	9240	9240	9240	0
168	20241212	185000	176203580	9240	9240	9240	9240	0
169	20241212	184900	176203580	9240	9240	9240	9240	0
170	20241212	184800	176203580	9240	9240	9240	9240	0
171	20241212	184700	176203580	9240	9240	9240	9240	0
172	20241212	184600	176203580	9240	9240	9240	9240	0
173	20241212	184500	176203580	9240	9240	9240	9240	0
174	20241212	184400	176203580	9240	9240	9240	9240	0
175	20241212	184300	176203580	9240	9240	9240	9240	0
176	20241212	184200	176203580	9240	9240	9240	9240	0
177	20241212	184100	176203580	9240	9240	9240	9240	0
178	20241212	184000	176203580	9240	9240	9240	9240	0
179	20241212	183900	176203580	9240	9240	9240	9240	0
180	20241212	183800	176203580	9240	9240	9240	9240	0
181	20241212	183700	176203580	9240	9240	9240	9240	0
182	20241212	183600	176203580	9240	9240	9240	9240	559
183	20241212	183500	176203580	9240	9240	9240	9240	0
184	20241212	183400	176203580	9240	9240	9240	9240	0
185	20241212	183300	176203580	9240	9240	9240	9240	0
186	20241212	183200	176203580	9240	9240	9240	9240	0
187	20241212	183100	176203580	9240	9240	9240	9240	0
188	20241212	183000	176203580	9240	9240	9240	9240	0
189	20241212	182900	176203580	9240	9240	9240	9240	0
190	20241212	182800	176203580	9240	9240	9240	9240	0
191	20241212	182700	176203580	9240	9240	9240	9240	0
192	20241212	182600	176203580	9240	9240	9240	9240	0
193	20241212	182500	176203580	9240	9240	9240	9240	0
194	20241212	182400	176203580	9240	9240	9240	9240	0
195	20241212	182300	176203580	9240	9240	9240	9240	0
196	20241212	182200	176203580	9240	9240	9240	9240	0
197	20241212	182100	176203580	9240	9240	9240	9240	0
198	20241212	182000	176203580	9240	9240	9240	9240	0
199	20241212	181900	176203580	9240	9240	9240	9240	0
200	20241212	181800	176203580	9240	9240	9240	9240	0
201	20241212	181700	176203580	9240	9240	9240	9240	0
202	20241212	181600	176203580	9240	9240	9240	9240	0
203	20241212	181500	176203580	9240	9240	9240	9240	0
204	20241212	181400	176203580	9240	9240	9240	9240	0
205	20241212	181300	176203580	9240	9240	9240	9240	0
206	20241212	181200	176203580	9240	9240	9240	9240	0
207	20241212	181100	176203580	9240	9240	9240	9240	0
208	20241212	181000	176203580	9240	9240	9240	9240	0
209	20241212	180900	176203580	9240	9240	9240	9240	0
210	20241212	180800	176203580	9240	9240	9240	9240	0
211	20241212	180700	176203580	9240	9240	9240	9240	0
212	20241212	180600	176203580	9240	9240	9240	9240	559
213	20241212	180500	176203580	9240	9240	9240	9240	0
214	20241212	180400	176203580	9240	9240	9240	9240	0
215	20241212	180300	176203580	9240	9240	9240	9240	0
216	20241212	180200	176203580	9240	9240	9240	9240	0
217	20241212	180100	176203580	9240	9240	9240	9240	0
218	20241212	180000	176203580	9240	9240	9240	9240	0
219	20241212	175900	176203580	9240	9240	9240	9240	0
220	20241212	175800	176203580	9240	9240	9240	9240	0
221	20241212	175700	176203580	9240	9240	9240	9240	0
222	20241212	175600	176203580	9240	9240	9240	9240	0
223	20241212	175500	176203580	9240	9240	9240	9240	0
224	20241212	175400	176203580	9240	9240	9240	9240	0
225	20241212	175300	176203580	9240	9240	9240	9240	0
226	20241212	175200	176203580	9240	9240	9240	9240	0
227	20241212	175100	176203580	9240	9240	9240	9240	0
228	20241212	175000	176203580	9240	9240	9240	9240	0
229	20241212	174900	176203580	9240	9240	9240	9240	0
230	20241212	174800	176203580	9240	9240	9240	9240	0
231	20241212	174700	176203580	9240	9240	9240	9240	0
232	20241212	174600	176203580	9240	9240	9240	9240	0
233	20241212	174500	176203580	9240	9240	9240	9240	0
234	20241212	174400	176203580	9240	9240	9240	9240	0
235	20241212	174300	176203580	9240	9240	9240	9240	0
236	20241212	174200	176203580	9240	9240	9240	9240	0
237	20241212	174100	176203580	9240	9240	9240	9240	0
238	20241212	174000	176203580	9240	9240	9240	9240	0
239	20241212	173900	176203580	9240	9240	9240	9240	0
240	20241212	173800	176203580	9240	9240	9240	9240	0
241	20241212	173700	176203580	9240	9240	9240	9240	0
242	20241212	173600	176203580	9240	9240	9240	9240	559
243	20241212	173500	176203580	9240	9240	9240	9240	0
244	20241212	173400	176203580	9240	9240	9240	9240	0
245	20241212	173300	176203580	9240	9240	9240	9240	0
246	20241212	173200	176203580	9240	9240	9240	9240	0
247	20241212	173100	176203580	9240	9240	9240	9240	0
248	20241212	173000	176203580	9240	9240	9240	9240	0
249	20241212	172900	176203580	9240	9240	9240	9240	0
250	20241212	172800	176203580	9240	9240	9240	9240	0
251	20241212	172700	176203580	9240	9240	9240	9240	0
252	20241212	172600	176203580	9240	9240	9240	9240	0
253	20241212	172500	176203580	9240	9240	9240	9240	0
254	20241212	172400	176203580	9240	9240	9240	9240	0
255	20241212	172300	176203580	9240	9240	9240	9240	0
256	20241212	172200	176203580	9240	9240	9240	9240	0
257	20241212	172100	176203580	9240	9240	9240	9240	0
258	20241212	172000	176203580	9240	9240	9240	9240	0
259	20241212	171900	176203580	9240	9240	9240	9240	0
260	20241212	171800	176203580	9240	9240	9240	9240	0
261	20241212	171700	176203580	9240	9240	9240	9240	0
262	20241212	171600	176203580	9240	9240	9240	9240	0
263	20241212	171500	176203580	9240	9240	9240	9240	0
264	20241212	171400	176203580	9240	9240	9240	9240	0
265	20241212	171300	176203580	9240	9240	9240	9240	0
266	20241212	171200	176203580	9240	9240	9240	9240	0
267	20241212	171100	176203580	9240	9240	9240	9240	0
268	20241212	171000	176203580	9240	9240	9240	9240	0
269	20241212	170900	176203580	9240	9240	9240	9240	0
270	20241212	170800	176203580	9240	9240	9240	9240	0
271	20241212	170700	176203580	9240	9240	9240	9240	0
272	20241212	170600	176203580	9240	9240	9240	9240	559
273	20241212	170500	176203580	9240	9240	9240	9240	0
274	20241212	170400	176203580	9240	9240	9240	9240	0
275	20241212	170300	176203580	9240	9240	9240	9240	0
276	20241212	170200	176203580	9240	9240	9240	9240	0
277	20241212	170100	176203580	9240	9240	9240	9240	0
278	20241212	170000	176203580	9240	9240	9240	9240	0
279	20241212	165900	176203580	9240	9240	9240	9240	0
280	20241212	165800	176203580	9240	9240	9240	9240	0
281	20241212	165700	176203580	9240	9240	9240	9240	0
282	20241212	165600	176203580	9240	9240	9240	9240	0
283	20241212	165500	176203580	9240	9240	9240	9240	0
284	20241212	165400	176203580	9240	9240	9240	9240	0
285	20241212	165300	176203580	9240	9240	9240	9240	0
286	20241212	165200	176203580	9240	9240	9240	9240	0
287	20241212	165100	176203580	9240	9240	9240	9240	0
288	20241212	165000	176203580	9240	9240	9240	9240	0
289	20241212	164900	176203580	9240	9240	9240	9240	0
290	20241212	164800	176203580	9240	9240	9240	9240	0
291	20241212	164700	176203580	9240	9240	9240	9240	0
292	20241212	164600	176203580	9240	9240	9240	9240	0
293	20241212	164500	176203580	9240	9240	9240	9240	0
294	20241212	164400	176203580	9240	9240	9240	9240	0
295	20241212	164300	176203580	9240	9240	9240	9240	0
296	20241212	164200	176203580	9240	9240	9240	9240	0
297	20241212	164100	176203580	9240	9240	9240	9240	0
298	20241212	164000	176203580	9240	9240	9240	9240	0
299	20241212	163900	176203580	9240	9240	9240	9240	0
300	20241212	163800	176203580	9240	9240	9240	9240	0
301	20241212	163700	176203580	9240	9240	9240	9240	0
302	20241212	163600	176203580	9240	9240	9240	9240	559
303	20241212	163500	176203580	9240	9240	9240	9240	0
304	20241212	163400	176203580	9240	9240	9240	9240	0
305	20241212	163300	176203580	9240	9240	9240	9240	0
306	20241212	163200	176203580	9240	9240	9240	9240	0
307	20241212	163100	176203580	9240	9240	9240	9240	0
308	20241212	163000	176203580	9240	9240	9240	9240	0
309	20241212	162900	176203580	9240	9240	9240	9240	0
310	20241212	162800	176203580	9240	9240	9240	9240	0
311	20241212	162700	176203580	9240	9240	9240	9240	0
312	20241212	162600	176203580	9240	9240	9240	9240	0
313	20241212	162500	176203580	9240	9240	9240	9240	0
314	20241212	162400	176203580	9240	9240	9240	9240	0
315	20241212	162300	176203580	9240	9240	9240	9240	0
316	20241212	162200	176203580	9240	9240	9240	9240	0
317	20241212	162100	176203580	9240	9240	9240	9240	0
318	20241212	162000	176203580	9240	9240	9240	9240	0
319	20241212	161900	176203580	9240	9240	9240	9240	0
320	20241212	161800	176203580	9240	9240	9240	9240	0
321	20241212	161700	176203580	9240	9240	9240	9240	0
322	20241212	161600	176203580	9240	9240	9240	9240	0
323	20241212	161500	176203580	9240	9240	9240	9240	0
324	20241212	161400	176203580	9240	9240	9240	9240	0
325	20241212	161300	176203580	9240	9240	9240	9240	0
326	20241212	161200	176203580	9240	9240	9240	9240	0
327	20241212	161100	176203580	9240	9240	9240	9240	0
328	20241212	161000	176203580	9240	9240	9240	9240	0
329	20241212	160900	176203580	9240	9240	9240	9240	0
330	20241212	160800	176203580	9240	9240	9240	9240	0
331	20241212	160700	176203580	9240	9240	9240	9240	0
332	20241212	160600	176203580	9240	9240	9240	9240	559
333	20241212	160500	176203580	9240	9240	9240	9240	0
334	20241212	160400	176203580	9240	9240	9240	9240	0
335	20241212	160300	176203580	9240	9240	9240	9240	0
336	20241212	160200	176203580	9240	9240	9240	9240	0
337	20241212	160100	176203580	9240	9240	9240	9240	0
338	20241212	160000	176203580	9240	9240	9240	9240	0
339	20241212	155900	176203580	9240	9240	9240	9240	0
340	20241212	155800	176203580	9240	9240	9240	9240	0
341	20241212	155700	176203580	9240	9240	9240	9240	0
342	20241212	155600	176203580	9240	9240	9240	9240	0
343	20241212	155500	176203580	9240	9240	9240	9240	0
344	20241212	155400	176203580	9240	9240	9240	9240	0
345	20241212	155300	176203580	9240	9240	9240	9240	0
346	20241212	155200	176203580	9240	9240	9240	9240	0
347	20241212	155100	176203580	9240	9240	9240	9240	0
348	20241212	155000	176203580	9240	9240	9240	9240	0
349	20241212	154900	176203580	9240	9240	9240	9240	0
350	20241212	154800	176203580	9240	9240	9240	9240	0
351	20241212	154700	176203580	9240	9240	9240	9240	0
352	20241212	154600	176203580	9240	9240	9240	9240	0
353	20241212	154500	176203580	9240	9240	9240	9240	0
354	20241212	154400	176203580	9240	9240	9240	9240	0
355	20241212	154300	176203580	9240	9240	9240	9240	0
356	20241212	154200	176203580	9240	9240	9240	9240	0
357	20241212	154100	176203580	9240	9240	9240	9240	0
358	20241212	154000	176203580	9240	9240	9240	9240	0
359	20241212	153900	176203580	9240	9240	9240	9240	0
360	20241212	153800	176203580	9240	9240	9240	9240	0
361	20241212	153700	176203580	9240	9240	9240	9240	0
362	20241212	153600	176203580	9240	9240	9240	9240	559
363	20241212	153500	176203580	9240	9240	9240	9240	0
364	20241212	153400	176203580	9240	9240	9240	9240	0
365	20241212	153300	176203580	9240	9240	9240	9240	0
366	20241212	153200	176203580	9240	9240	9240	9240	0
367	20241212	153100	176203580	9240	9240	9240	9240	0
368	20241212	153000	176203580	9240	9240	9240	9240	559
369	20241212	152900	171038420	9240	9240	9240	9240	0
370	20241212	152800	171038420	9240	9240	9240	9240	0
371	20241212	152700	171038420	9240	9240	9240	9240	0
372	20241212	152600	171038420	9240	9240	9240	9240	0
373	20241212	152500	171038420	9240	9240	9240	9240	0
374	20241212	152400	171038420	9240	9240	9240	9240	0
375	20241212	152300	171038420	9240	9240	9240	9240	0
376	20241212	152200	171038420	9240	9240	9240	9240	0
377	20241212	152100	171038420	9240	9240	9240	9240	0
378	20241212	152000	171038420	9240	9240	9240	9240	0
379	20241212	151900	171038420	9240	9240	9240	9230	412
380	20241212	151800	167231550	9230	9230	9230	9230	58
381	20241212	151700	166696210	9230	9230	9230	9230	9
382	20241212	151600	166613140	9230	9230	9230	9230	1
383	20241212	151500	166603910	9230	9230	9230	9230	0
384	20241212	151400	166603910	9230	9230	9230	9230	37
385	20241212	151300	166262400	9240	9240	9240	9240	0
386	20241212	151200	166262400	9240	9240	9240	9240	6
387	20241212	151100	166206960	9240	9240	9240	9240	0
388	20241212	151000	166206960	9240	9240	9240	9240	0
389	20241212	150900	166206960	9240	9240	9240	9240	36
390	20241212	150800	165874320	9230	9230	9230	9230	1
391	20241212	150700	165865090	9170	9170	9170	9170	0
392	20241212	150600	165865090	9170	9170	9170	9170	11
393	20241212	150500	165764220	9200	9200	9200	9200	8
394	20241212	150400	165690620	9180	9180	9180	9180	1118
395	20241212	150300	155427380	9200	9200	9200	9200	69
396	20241212	150200	154792580	9200	9200	9200	9200	1
397	20241212	150100	154783380	9200	9230	9230	9200	44
398	20241212	150000	154377290	9170	9170	9170	9170	0
399	20241212	145900	154377290	9170	9170	9170	9170	0
400	20241212	145800	154377290	9170	9170	9170	9170	10
401	20241212	145700	154285590	9240	9240	9240	9240	0
402	20241212	145600	154285590	9240	9240	9240	9240	0
403	20241212	145500	154285590	9240	9240	9240	9240	0
404	20241212	145400	154285590	9240	9240	9240	9240	23
405	20241212	145300	154073070	9190	9190	9190	9190	0
406	20241212	145200	154073070	9190	9190	9190	9190	0
407	20241212	145100	154073070	9190	9190	9190	9190	0
408	20241212	145000	154073070	9190	9190	9190	9190	0
409	20241212	144900	154073070	9190	9190	9190	9190	18
410	20241212	144800	153907650	9180	9180	9180	9180	151
411	20241212	144700	152521470	9170	9170	9170	9170	0
412	20241212	144600	152521470	9170	9170	9170	9170	13
413	20241212	144500	152402260	9150	9150	9150	9150	1
414	20241212	144400	152393110	9170	9170	9170	9170	0
415	20241212	144300	152393110	9170	9170	9170	9170	0
416	20241212	144200	152393110	9170	9170	9170	9170	0
417	20241212	144100	152393110	9170	9170	9170	9170	13
418	20241212	144000	152273900	9170	9170	9170	9170	0
419	20241212	143900	152273900	9170	9170	9170	9170	0
420	20241212	143800	152273900	9170	9170	9170	9170	33
421	20241212	143700	151971290	9170	9170	9170	9170	0
422	20241212	143600	151971290	9170	9170	9170	9170	0
423	20241212	143500	151971290	9170	9170	9170	9170	2
424	20241212	143400	151952950	9180	9180	9180	9180	0
425	20241212	143300	151952950	9180	9180	9180	9180	0
426	20241212	143200	151952950	9180	9180	9180	9180	2
427	20241212	143100	151934590	9180	9180	9180	9180	20
428	20241212	143000	151750990	9170	9170	9170	9170	0
429	20241212	142900	151750990	9170	9170	9170	9170	0
430	20241212	142800	151750990	9170	9170	9170	9170	7
431	20241212	142700	151686800	9170	9170	9170	9170	0
432	20241212	142600	151686800	9170	9170	9170	9170	0
433	20241212	142500	151686800	9170	9170	9170	9170	0
434	20241212	142400	151686800	9170	9170	9170	9170	0
435	20241212	142300	151686800	9170	9170	9170	9170	0
436	20241212	142200	151686800	9170	9170	9170	9170	1
437	20241212	142100	151677630	9170	9170	9170	9170	30
438	20241212	142000	151402530	9170	9170	9170	9170	45
439	20241212	141900	150989880	9140	9140	9140	9140	2
440	20241212	141800	150971600	9140	9140	9140	9140	0
441	20241212	141700	150971600	9140	9140	9140	9140	0
442	20241212	141600	150971600	9140	9140	9140	9140	0
443	20241212	141500	150971600	9140	9140	9140	9140	0
444	20241212	141400	150971600	9140	9140	9140	9140	10
445	20241212	141300	150880200	9140	9140	9140	9140	0
446	20241212	141200	150880200	9140	9160	9160	9140	120
447	20241212	141100	149783240	9150	9150	9150	9150	0
448	20241212	141000	149783240	9150	9150	9150	9150	0
449	20241212	140900	149783240	9150	9150	9150	9150	20
450	20241212	140800	149600240	9150	9150	9150	9150	0
451	20241212	140700	149600240	9150	9150	9150	9150	88
452	20241212	140600	148795040	9180	9180	9180	9180	31
453	20241212	140500	148510460	9170	9170	9170	9170	57
454	20241212	140400	147987770	9180	9180	9180	9180	1
455	20241212	140300	147978590	9150	9150	9150	9150	0
456	20241212	140200	147978590	9150	9150	9150	9150	0
457	20241212	140100	147978590	9150	9150	9150	9150	11
458	20241212	140000	147877940	9150	9150	9150	9150	0
459	20241212	135900	147877940	9150	9150	9150	9150	0
460	20241212	135800	147877940	9150	9150	9150	9150	0
461	20241212	135700	147877940	9150	9150	9150	9150	0
462	20241212	135600	147877940	9150	9150	9150	9150	0
463	20241212	135500	147877940	9150	9150	9150	9150	3
464	20241212	135400	147850490	9180	9180	9180	9180	0
465	20241212	135300	147850490	9180	9180	9180	9180	105
466	20241212	135200	146886590	9180	9250	9250	9180	475
467	20241212	135100	142524240	9250	9250	9250	9250	0
468	20241212	135000	142524240	9250	9250	9250	9250	0
469	20241212	134900	142524240	9250	9250	9250	9250	26
470	20241212	134800	142283740	9240	9240	9240	9240	51
471	20241212	134700	141812500	9240	9240	9240	9240	0
472	20241212	134600	141812500	9240	9240	9240	9240	0
473	20241212	134500	141812500	9240	9240	9240	9240	0
474	20241212	134400	141812500	9240	9240	9240	9240	0
475	20241212	134300	141812500	9240	9240	9240	9240	0
476	20241212	134200	141812500	9240	9240	9240	9240	0
477	20241212	134100	141812500	9240	9200	9240	9200	17
478	20241212	134000	141655580	9180	9180	9180	9180	0
479	20241212	133900	141655580	9180	9180	9180	9180	0
480	20241212	133800	141655580	9180	9180	9180	9180	0
481	20241212	133700	141655580	9180	9180	9180	9180	0
482	20241212	133600	141655580	9180	9180	9180	9180	0
483	20241212	133500	141655580	9180	9180	9180	9180	49
484	20241212	133400	141205760	9180	9180	9180	9180	0
485	20241212	133300	141205760	9180	9180	9180	9180	0
486	20241212	133200	141205760	9180	9180	9180	9180	0
487	20241212	133100	141205760	9180	9180	9180	9180	0
488	20241212	133000	141205760	9180	9180	9180	9180	0
489	20241212	132900	141205760	9180	9180	9180	9180	0
490	20241212	132800	141205760	9180	9180	9180	9180	10
491	20241212	132700	141113960	9180	9180	9180	9180	0
492	20241212	132600	141113960	9180	9180	9180	9180	34
493	20241212	132500	140801840	9170	9170	9170	9170	3
494	20241212	132400	140774330	9150	9150	9150	9150	0
495	20241212	132300	140774330	9150	9150	9150	9150	0
496	20241212	132200	140774330	9150	9150	9150	9150	0
497	20241212	132100	140774330	9150	9150	9150	9150	0
498	20241212	132000	140774330	9150	9150	9150	9150	0
499	20241212	131900	140774330	9150	9150	9150	9150	0
500	20241212	131800	140774330	9150	9150	9150	9150	0
501	20241212	131700	140774330	9150	9150	9150	9150	0
502	20241212	131600	140774330	9150	9150	9150	9150	0
503	20241212	131500	140774330	9150	9150	9150	9150	1
504	20241212	131400	140765180	9150	9150	9150	9150	47
505	20241212	131300	140335130	9140	9140	9140	9140	121
506	20241212	131200	139229190	9140	9140	9140	9140	3
507	20241212	131100	139201770	9140	9140	9140	9140	0
508	20241212	131000	139201770	9140	9140	9140	9140	0
509	20241212	130900	139201770	9140	9140	9140	9140	1
510	20241212	130800	139192630	9140	9140	9140	9140	10
511	20241212	130700	139101230	9120	9120	9120	9120	0
512	20241212	130600	139101230	9120	9120	9120	9120	1
513	20241212	130500	139092110	9120	9120	9120	9120	2
514	20241212	130400	139073870	9110	9110	9110	9110	0
515	20241212	130300	139073870	9110	9120	9120	9110	181
516	20241212	130200	137423300	9120	9150	9150	9120	128
517	20241212	130100	136254760	9130	9130	9130	9130	0
518	20241212	130000	136254760	9130	9140	9140	9130	6
519	20241212	125900	136199960	9150	9150	9150	9150	23
520	20241212	125800	135989510	9140	9140	9140	9140	1
521	20241212	125700	135980370	9150	9140	9150	9140	5
522	20241212	125600	135934660	9150	9150	9150	9150	10
523	20241212	125500	135843160	9150	9150	9150	9150	0
524	20241212	125400	135843160	9150	9150	9150	9150	0
525	20241212	125300	135843160	9150	9150	9150	9150	0
526	20241212	125200	135843160	9150	9150	9150	9150	1
527	20241212	125100	135834010	9150	9150	9150	9150	1
528	20241212	125000	135824860	9130	9130	9130	9130	0
529	20241212	124900	135824860	9130	9150	9150	9130	5
530	20241212	124800	135779190	9130	9130	9130	9130	0
531	20241212	124700	135779190	9130	9130	9130	9130	1
532	20241212	124600	135770060	9150	9150	9150	9150	0
533	20241212	124500	135770060	9150	9150	9150	9150	2
534	20241212	124400	135751760	9150	9150	9150	9150	0
535	20241212	124300	135751760	9150	9150	9150	9150	0
536	20241212	124200	135751760	9150	9150	9150	9150	13
537	20241212	124100	135632810	9120	9120	9120	9120	0
538	20241212	124000	135632810	9120	9120	9120	9120	4
539	20241212	123900	135596330	9120	9120	9120	9120	0
540	20241212	123800	135596330	9120	9120	9120	9120	0
541	20241212	123700	135596330	9120	9120	9120	9120	0
542	20241212	123600	135596330	9120	9120	9120	9120	0
543	20241212	123500	135596330	9120	9120	9120	9120	58
544	20241212	123400	135067370	9120	9120	9120	9120	0
545	20241212	123300	135067370	9120	9120	9120	9120	0
546	20241212	123200	135067370	9120	9120	9120	9120	30
547	20241212	123100	134793770	9120	9120	9120	9120	0
548	20241212	123000	134793770	9120	9120	9120	9120	0
549	20241212	122900	134793770	9120	9120	9120	9120	0
550	20241212	122800	134793770	9120	9120	9120	9120	10
551	20241212	122700	134702570	9120	9120	9120	9120	0
552	20241212	122600	134702570	9120	9120	9120	9120	0
553	20241212	122500	134702570	9120	9120	9120	9120	0
554	20241212	122400	134702570	9120	9120	9120	9120	0
555	20241212	122300	134702570	9120	9120	9120	9120	123
556	20241212	122200	133580810	9120	9120	9120	9120	0
557	20241212	122100	133580810	9120	9120	9120	9120	20
558	20241212	122000	133398410	9120	9120	9120	9120	0
559	20241212	121900	133398410	9120	9120	9120	9120	0
560	20241212	121800	133398410	9120	9120	9120	9120	1
561	20241212	121700	133389290	9120	9120	9120	9120	10
562	20241212	121600	133298090	9120	9120	9120	9120	0
563	20241212	121500	133298090	9120	9120	9120	9120	0
564	20241212	121400	133298090	9120	9120	9120	9120	100
565	20241212	121300	132386090	9120	9130	9130	9120	8
566	20241212	121200	132313080	9180	9180	9180	9180	0
567	20241212	121100	132313080	9180	9180	9180	9180	0
568	20241212	121000	132313080	9180	9180	9180	9180	9
569	20241212	120900	132230460	9150	9150	9150	9150	0
570	20241212	120800	132230460	9150	9150	9150	9150	0
571	20241212	120700	132230460	9150	9150	9170	9150	54
572	20241212	120600	131736060	9150	9150	9150	9150	0
573	20241212	120500	131736060	9150	9150	9150	9150	0
574	20241212	120400	131736060	9150	9150	9150	9150	0
575	20241212	120300	131736060	9150	9150	9150	9150	0
576	20241212	120200	131736060	9150	9150	9150	9150	3
577	20241212	120100	131708610	9150	9150	9150	9150	0
578	20241212	120000	131708610	9150	9150	9150	9150	0
579	20241212	115900	131708610	9150	9150	9150	9150	0
580	20241212	115800	131708610	9150	9150	9150	9150	0
581	20241212	115700	131708610	9150	9150	9150	9150	30
582	20241212	115600	131434110	9150	9150	9150	9150	0
583	20241212	115500	131434110	9150	9150	9150	9150	0
584	20241212	115400	131434110	9150	9150	9150	9150	0
585	20241212	115300	131434110	9150	9150	9150	9150	37
586	20241212	115200	131095560	9150	9150	9150	9150	0
587	20241212	115100	131095560	9150	9150	9150	9150	0
588	20241212	115000	131095560	9150	9160	9160	9150	182
589	20241212	114900	129428620	9160	9160	9160	9160	0
590	20241212	114800	129428620	9160	9160	9160	9160	13
591	20241212	114700	129309540	9150	9150	9150	9150	0
592	20241212	114600	129309540	9150	9150	9150	9150	0
593	20241212	114500	129309540	9150	9150	9150	9150	701
594	20241212	114400	122895390	9150	9150	9150	9150	5
595	20241212	114300	122849640	9150	9150	9150	9150	0
596	20241212	114200	122849640	9150	9150	9150	9150	0
597	20241212	114100	122849640	9150	9150	9150	9150	485
598	20241212	114000	118411890	9080	9100	9160	9080	374
599	20241212	113900	115011300	9100	9150	9150	9100	456
600	20241212	113800	110856670	9150	9150	9150	9150	89
601	20241212	113700	110042320	9150	9140	9150	9140	220
602	20241212	113600	108029330	9140	9150	9150	9140	242
603	20241212	113500	105817040	9170	9190	9190	9170	69
604	20241212	113400	105184050	9190	9190	9190	9190	9
605	20241212	113300	105101340	9190	9190	9190	9190	0
606	20241212	113200	105101340	9190	9190	9190	9190	1
607	20241212	113100	105092150	9190	9210	9210	9190	85
608	20241212	113000	104310940	9190	9190	9190	9190	0
609	20241212	112900	104310940	9190	9190	9190	9190	0
610	20241212	112800	104310940	9190	9190	9190	9190	0
611	20241212	112700	104310940	9190	9180	9190	9180	423
612	20241212	112600	100423800	9190	9190	9190	9190	0
613	20241212	112500	100423800	9190	9220	9220	9190	361
614	20241212	112400	97102270	9220	9220	9220	9220	0
615	20241212	112300	97102270	9220	9220	9220	9220	0
616	20241212	112200	97102270	9220	9220	9220	9220	62
617	20241212	112100	96530630	9250	9220	9250	9220	3
618	20241212	112000	96502910	9250	9250	9250	9250	0
619	20241212	111900	96502910	9250	9250	9250	9250	0
620	20241212	111800	96502910	9250	9250	9250	9250	50
621	20241212	111700	96040410	9270	9270	9270	9270	0
622	20241212	111600	96040410	9270	9270	9270	9270	0
623	20241212	111500	96040410	9270	9270	9270	9270	0
624	20241212	111400	96040410	9270	9260	9270	9260	5
625	20241212	111300	95994100	9270	9270	9270	9270	0
626	20241212	111200	95994100	9270	9270	9270	9270	0
627	20241212	111100	95994100	9270	9270	9270	9270	0
628	20241212	111000	95994100	9270	9270	9270	9270	0
629	20241212	110900	95994100	9270	9270	9270	9270	11
630	20241212	110800	95892130	9220	9220	9220	9220	155
631	20241212	110700	94463030	9220	9220	9220	9220	0
632	20241212	110600	94463030	9220	9220	9220	9220	10
633	20241212	110500	94370830	9220	9220	9220	9220	41
634	20241212	110400	93992810	9280	9280	9280	9280	0
635	20241212	110300	93992810	9280	9280	9280	9280	0
636	20241212	110200	93992810	9280	9280	9280	9280	10
637	20241212	110100	93900010	9290	9290	9290	9290	0
638	20241212	110000	93900010	9290	9290	9290	9290	0
639	20241212	105900	93900010	9290	9290	9290	9290	12
640	20241212	105800	93788530	9220	9220	9220	9220	20
641	20241212	105700	93604130	9210	9250	9250	9200	755
642	20241212	105600	86655650	9250	9250	9250	9250	0
643	20241212	105500	86655650	9250	9250	9250	9250	0
644	20241212	105400	86655650	9250	9250	9250	9250	35
645	20241212	105300	86331900	9250	9250	9250	9250	0
646	20241212	105200	86331900	9250	9250	9250	9250	0
647	20241212	105100	86331900	9250	9290	9300	9250	21
648	20241212	105000	86137200	9290	9290	9290	9290	10
649	20241212	104900	86044300	9310	9220	9310	9220	32
650	20241212	104800	85748350	9300	9300	9300	9300	6
651	20241212	104700	85692550	9300	9300	9300	9300	1
652	20241212	104600	85683250	9290	9290	9290	9290	0
653	20241212	104500	85683250	9290	9200	9290	9200	131
654	20241212	104400	84473100	9300	9300	9300	9300	0
655	20241212	104300	84473100	9300	9300	9300	9300	1
656	20241212	104200	84463800	9200	9240	9300	9200	807
657	20241212	104100	77031990	9230	9230	9230	9230	0
658	20241212	104000	77031990	9230	9230	9230	9230	0
659	20241212	103900	77031990	9230	9260	9260	9230	617
660	20241212	103800	71334300	9270	9280	9280	9270	68
661	20241212	103700	70703890	9280	9280	9280	9280	0
662	20241212	103600	70703890	9280	9280	9280	9280	0
663	20241212	103500	70703890	9280	9280	9280	9280	540
664	20241212	103400	65692690	9320	9320	9320	9320	0
665	20241212	103300	65692690	9320	9320	9320	9320	55
666	20241212	103200	65180090	9320	9320	9320	9320	5
667	20241212	103100	65133490	9280	9280	9280	9280	0
668	20241212	103000	65133490	9280	9280	9280	9280	0
669	20241212	102900	65133490	9280	9280	9280	9280	20
670	20241212	102800	64947890	9280	9280	9280	9280	1
671	20241212	102700	64938610	9280	9280	9280	9280	44
672	20241212	102600	64530290	9280	9280	9280	9280	0
673	20241212	102500	64530290	9280	9280	9280	9280	0
674	20241212	102400	64530290	9280	9280	9280	9280	1
675	20241212	102300	64521010	9280	9280	9280	9280	0
676	20241212	102200	64521010	9280	9280	9280	9280	0
677	20241212	102100	64521010	9280	9300	9300	9280	33
678	20241212	102000	64214750	9300	9300	9300	9300	0
679	20241212	101900	64214750	9300	9300	9300	9300	0
680	20241212	101800	64214750	9300	9300	9300	9300	0
681	20241212	101700	64214750	9300	9270	9300	9270	201
682	20241212	101600	62351450	9270	9270	9270	9270	35
683	20241212	101500	62027000	9270	9270	9270	9270	0
684	20241212	101400	62027000	9270	9270	9270	9270	0
685	20241212	101300	62027000	9270	9270	9270	9270	13
686	20241212	101200	61906490	9270	9270	9270	9270	32
687	20241212	101100	61609850	9270	9270	9270	9270	0
688	20241212	101000	61609850	9270	9300	9300	9270	263
689	20241212	100900	59166200	9310	9310	9310	9310	0
690	20241212	100800	59166200	9310	9310	9310	9310	12
691	20241212	100700	59054480	9300	9300	9300	9300	0
692	20241212	100600	59054480	9300	9300	9300	9300	0
693	20241212	100500	59054480	9300	9300	9300	9300	0
694	20241212	100400	59054480	9300	9300	9300	9300	10
695	20241212	100300	58961480	9300	9300	9300	9300	0
696	20241212	100200	58961480	9300	9300	9300	9300	0
697	20241212	100100	58961480	9300	9300	9300	9300	0
698	20241212	100000	58961480	9300	9290	9300	9290	638
699	20241212	095900	53029060	9290	9290	9290	9290	0
700	20241212	095800	53029060	9290	9290	9290	9290	2
701	20241212	095700	53010480	9280	9280	9280	9280	59
702	20241212	095600	52462960	9270	9270	9270	9270	0
703	20241212	095500	52462960	9270	9270	9270	9270	99
704	20241212	095400	51545230	9250	9260	9260	9250	20
705	20241212	095300	51360130	9240	9260	9260	9240	793
706	20241212	095200	44025260	9260	9280	9280	9260	99
707	20241212	095100	43107590	9300	9300	9300	9300	10
708	20241212	095000	43014590	9300	9300	9300	9300	3
709	20241212	094900	42986690	9280	9270	9280	9270	52
710	20241212	094800	42504550	9270	9300	9300	9270	607
711	20241212	094700	36864650	9300	9320	9320	9300	282
712	20241212	094600	34240820	9320	9320	9320	9320	0
713	20241212	094500	34240820	9320	9330	9330	9320	103
714	20241212	094400	33280030	9330	9330	9330	9330	244
715	20241212	094300	31003510	9390	9390	9390	9340	30
716	20241212	094200	30722910	9390	9390	9390	9390	0
717	20241212	094100	30722910	9390	9390	9390	9390	1
718	20241212	094000	30713520	9390	9330	9390	9330	17
719	20241212	093900	30553950	9340	9340	9340	9340	445
720	20241212	093800	26397650	9340	9340	9340	9340	0
721	20241212	093700	26397650	9340	9340	9340	9340	200
722	20241212	093600	24529650	9400	9340	9400	9340	117
723	20241212	093500	23434050	9400	9400	9400	9400	0
724	20241212	093400	23434050	9400	9400	9400	9400	0
725	20241212	093300	23434050	9400	9400	9400	9400	1
726	20241212	093200	23424650	9330	9330	9330	9330	20
727	20241212	093100	23238050	9370	9370	9370	9370	0
728	20241212	093000	23238050	9370	9350	9370	9300	372
729	20241212	092900	19774720	9310	9310	9310	9310	0
730	20241212	092800	19774720	9310	9310	9310	9310	1
731	20241212	092700	19765410	9300	9300	9300	9300	1
732	20241212	092600	19756110	9380	9380	9380	9380	0
733	20241212	092500	19756110	9380	9380	9380	9380	105
734	20241212	092400	18771210	9380	9380	9380	9380	2
735	20241212	092300	18752450	9300	9380	9380	9300	149
736	20241212	092200	17365440	9320	9320	9320	9320	0
737	20241212	092100	17365440	9320	9320	9320	9320	90
738	20241212	092000	16526640	9320	9370	9370	9310	80
739	20241212	091900	15777450	9380	9380	9380	9380	57
740	20241212	091800	15242790	9380	9430	9430	9380	427
741	20241212	091700	11237480	9430	9430	9430	9430	0
742	20241212	091600	11237480	9430	9430	9430	9430	0
743	20241212	091500	11237480	9430	9430	9430	9430	2
744	20241212	091400	11218620	9430	9430	9430	9430	100
745	20241212	091300	10275620	9430	9430	9430	9430	0
746	20241212	091200	10275620	9430	9430	9430	9430	0
747	20241212	091100	10275620	9430	9430	9430	9430	56
748	20241212	091000	9747540	9420	9380	9420	9380	249
749	20241212	090900	7411040	9380	9380	9380	9380	2
750	20241212	090800	7392280	9370	9370	9370	9370	0
751	20241212	090700	7392280	9370	9370	9370	9370	0
752	20241212	090600	7392280	9370	9370	9370	9370	99
753	20241212	090500	6464650	9250	9370	9370	9250	242
754	20241212	090400	4216430	9370	9440	9440	9370	51
755	20241212	090300	3737680	9440	9380	9440	9380	101
756	20241212	090200	2790240	9380	9380	9380	9380	0
757	20241212	090100	2790240	9380	9420	9420	9380	278
758	20241212	090000	179840	9470	9480	9480	9400	19