KissMeData/452670/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214500	6088194	1967	1967	1967	1967	1
3	20241227	214400	6088194	1967	1967	1967	1967	0
4	20241227	214300	6088194	1967	1967	1967	1967	0
5	20241227	214200	6088194	1967	1967	1967	1967	0
6	20241227	214100	6088194	1967	1967	1967	1967	0
7	20241227	214000	6088194	1967	1967	1967	1967	0
8	20241227	213900	6088194	1967	1967	1967	1967	0
9	20241227	213800	6088194	1967	1967	1967	1967	0
10	20241227	213700	6088194	1967	1967	1967	1967	0
11	20241227	213600	6088194	1967	1967	1967	1967	0
12	20241227	213500	6088194	1967	1967	1967	1967	0
13	20241227	213400	6088194	1967	1967	1967	1967	0
14	20241227	213300	6088194	1967	1967	1967	1967	0
15	20241227	213200	6088194	1967	1967	1967	1967	0
16	20241227	213100	6088194	1967	1967	1967	1967	0
17	20241227	213000	6088194	1967	1967	1967	1967	0
18	20241227	212900	6088194	1967	1967	1967	1967	0
19	20241227	212800	6088194	1967	1967	1967	1967	0
20	20241227	212700	6088194	1967	1967	1967	1967	0
21	20241227	212600	6088194	1967	1967	1967	1967	0
22	20241227	212500	6088194	1967	1967	1967	1967	0
23	20241227	212400	6088194	1967	1967	1967	1967	0
24	20241227	212300	6088194	1967	1967	1967	1967	0
25	20241227	212200	6088194	1967	1967	1967	1967	0
26	20241227	212100	6088194	1967	1967	1967	1967	0
27	20241227	212000	6088194	1967	1967	1967	1967	0
28	20241227	211900	6088194	1967	1967	1967	1967	0
29	20241227	211800	6088194	1967	1967	1967	1967	0
30	20241227	211700	6088194	1967	1967	1967	1967	0
31	20241227	211600	6088194	1967	1967	1967	1967	0
32	20241227	211500	6088194	1967	1967	1967	1967	1
33	20241227	211400	6088194	1967	1967	1967	1967	0
34	20241227	211300	6088194	1967	1967	1967	1967	0
35	20241227	211200	6088194	1967	1967	1967	1967	0
36	20241227	211100	6088194	1967	1967	1967	1967	0
37	20241227	211000	6088194	1967	1967	1967	1967	0
38	20241227	210900	6088194	1967	1967	1967	1967	0
39	20241227	210800	6088194	1967	1967	1967	1967	0
40	20241227	210700	6088194	1967	1967	1967	1967	0
41	20241227	210600	6088194	1967	1967	1967	1967	0
42	20241227	210500	6088194	1967	1967	1967	1967	0
43	20241227	210400	6088194	1967	1967	1967	1967	0
44	20241227	210300	6088194	1967	1967	1967	1967	0
45	20241227	210200	6088194	1967	1967	1967	1967	0
46	20241227	210100	6088194	1967	1967	1967	1967	0
47	20241227	210000	6088194	1967	1967	1967	1967	0
48	20241227	205900	6088194	1967	1967	1967	1967	0
49	20241227	205800	6088194	1967	1967	1967	1967	0
50	20241227	205700	6088194	1967	1967	1967	1967	0
51	20241227	205600	6088194	1967	1967	1967	1967	0
52	20241227	205500	6088194	1967	1967	1967	1967	0
53	20241227	205400	6088194	1967	1967	1967	1967	0
54	20241227	205300	6088194	1967	1967	1967	1967	0
55	20241227	205200	6088194	1967	1967	1967	1967	0
56	20241227	205100	6088194	1967	1967	1967	1967	0
57	20241227	205000	6088194	1967	1967	1967	1967	0
58	20241227	204900	6088194	1967	1967	1967	1967	0
59	20241227	204800	6088194	1967	1967	1967	1967	0
60	20241227	204700	6088194	1967	1967	1967	1967	0
61	20241227	204600	6088194	1967	1967	1967	1967	0
62	20241227	204500	6088194	1967	1967	1967	1967	1
63	20241227	204400	6088194	1967	1967	1967	1967	0
64	20241227	204300	6088194	1967	1967	1967	1967	0
65	20241227	204200	6088194	1967	1967	1967	1967	0
66	20241227	204100	6088194	1967	1967	1967	1967	0
67	20241227	204000	6088194	1967	1967	1967	1967	0
68	20241227	203900	6088194	1967	1967	1967	1967	0
69	20241227	203800	6088194	1967	1967	1967	1967	0
70	20241227	203700	6088194	1967	1967	1967	1967	0
71	20241227	203600	6088194	1967	1967	1967	1967	0
72	20241227	203500	6088194	1967	1967	1967	1967	0
73	20241227	203400	6088194	1967	1967	1967	1967	0
74	20241227	203300	6088194	1967	1967	1967	1967	0
75	20241227	203200	6088194	1967	1967	1967	1967	0
76	20241227	203100	6088194	1967	1967	1967	1967	0
77	20241227	203000	6088194	1967	1967	1967	1967	0
78	20241227	202900	6088194	1967	1967	1967	1967	0
79	20241227	202800	6088194	1967	1967	1967	1967	0
80	20241227	202700	6088194	1967	1967	1967	1967	0
81	20241227	202600	6088194	1967	1967	1967	1967	0
82	20241227	202500	6088194	1967	1967	1967	1967	0
83	20241227	202400	6088194	1967	1967	1967	1967	0
84	20241227	202300	6088194	1967	1967	1967	1967	0
85	20241227	202200	6088194	1967	1967	1967	1967	0
86	20241227	202100	6088194	1967	1967	1967	1967	0
87	20241227	202000	6088194	1967	1967	1967	1967	0
88	20241227	201900	6088194	1967	1967	1967	1967	0
89	20241227	201800	6088194	1967	1967	1967	1967	0
90	20241227	201700	6088194	1967	1967	1967	1967	0
91	20241227	201600	6088194	1967	1967	1967	1967	0
92	20241227	201500	6088194	1967	1967	1967	1967	1
93	20241227	201400	6088194	1967	1967	1967	1967	0
94	20241227	201300	6088194	1967	1967	1967	1967	0
95	20241227	201200	6088194	1967	1967	1967	1967	0
96	20241227	201100	6088194	1967	1967	1967	1967	0
97	20241227	201000	6088194	1967	1967	1967	1967	0
98	20241227	200900	6088194	1967	1967	1967	1967	0
99	20241227	200800	6088194	1967	1967	1967	1967	0
100	20241227	200700	6088194	1967	1967	1967	1967	0
101	20241227	200600	6088194	1967	1967	1967	1967	0
102	20241227	200500	6088194	1967	1967	1967	1967	0
103	20241227	200400	6088194	1967	1967	1967	1967	0
104	20241227	200300	6088194	1967	1967	1967	1967	0
105	20241227	200200	6088194	1967	1967	1967	1967	0
106	20241227	200100	6088194	1967	1967	1967	1967	0
107	20241227	200000	6088194	1967	1967	1967	1967	0
108	20241227	195900	6088194	1967	1967	1967	1967	0
109	20241227	195800	6088194	1967	1967	1967	1967	0
110	20241227	195700	6088194	1967	1967	1967	1967	0
111	20241227	195600	6088194	1967	1967	1967	1967	0
112	20241227	195500	6088194	1967	1967	1967	1967	0
113	20241227	195400	6088194	1967	1967	1967	1967	0
114	20241227	195300	6088194	1967	1967	1967	1967	0
115	20241227	195200	6088194	1967	1967	1967	1967	0
116	20241227	195100	6088194	1967	1967	1967	1967	0
117	20241227	195000	6088194	1967	1967	1967	1967	0
118	20241227	194900	6088194	1967	1967	1967	1967	0
119	20241227	194800	6088194	1967	1967	1967	1967	0
120	20241227	194700	6088194	1967	1967	1967	1967	0
121	20241227	194600	6088194	1967	1967	1967	1967	0
122	20241227	194500	6088194	1967	1967	1967	1967	1
123	20241227	194400	6088194	1967	1967	1967	1967	0
124	20241227	194300	6088194	1967	1967	1967	1967	0
125	20241227	194200	6088194	1967	1967	1967	1967	0
126	20241227	194100	6088194	1967	1967	1967	1967	0
127	20241227	194000	6088194	1967	1967	1967	1967	0
128	20241227	193900	6088194	1967	1967	1967	1967	0
129	20241227	193800	6088194	1967	1967	1967	1967	0
130	20241227	193700	6088194	1967	1967	1967	1967	0
131	20241227	193600	6088194	1967	1967	1967	1967	0
132	20241227	193500	6088194	1967	1967	1967	1967	0
133	20241227	193400	6088194	1967	1967	1967	1967	0
134	20241227	193300	6088194	1967	1967	1967	1967	0
135	20241227	193200	6088194	1967	1967	1967	1967	0
136	20241227	193100	6088194	1967	1967	1967	1967	0
137	20241227	193000	6088194	1967	1967	1967	1967	0
138	20241227	192900	6088194	1967	1967	1967	1967	0
139	20241227	192800	6088194	1967	1967	1967	1967	0
140	20241227	192700	6088194	1967	1967	1967	1967	0
141	20241227	192600	6088194	1967	1967	1967	1967	0
142	20241227	192500	6088194	1967	1967	1967	1967	0
143	20241227	192400	6088194	1967	1967	1967	1967	0
144	20241227	192300	6088194	1967	1967	1967	1967	0
145	20241227	192200	6088194	1967	1967	1967	1967	0
146	20241227	192100	6088194	1967	1967	1967	1967	0
147	20241227	192000	6088194	1967	1967	1967	1967	0
148	20241227	191900	6088194	1967	1967	1967	1967	0
149	20241227	191800	6088194	1967	1967	1967	1967	0
150	20241227	191700	6088194	1967	1967	1967	1967	0
151	20241227	191600	6088194	1967	1967	1967	1967	0
152	20241227	191500	6088194	1967	1967	1967	1967	1
153	20241227	191400	6088194	1967	1967	1967	1967	0
154	20241227	191300	6088194	1967	1967	1967	1967	0
155	20241227	191200	6088194	1967	1967	1967	1967	0
156	20241227	191100	6088194	1967	1967	1967	1967	0
157	20241227	191000	6088194	1967	1967	1967	1967	0
158	20241227	190900	6088194	1967	1967	1967	1967	0
159	20241227	190800	6088194	1967	1967	1967	1967	0
160	20241227	190700	6088194	1967	1967	1967	1967	0
161	20241227	190600	6088194	1967	1967	1967	1967	0
162	20241227	190500	6088194	1967	1967	1967	1967	0
163	20241227	190400	6088194	1967	1967	1967	1967	0
164	20241227	190300	6088194	1967	1967	1967	1967	0
165	20241227	190200	6088194	1967	1967	1967	1967	0
166	20241227	190100	6088194	1967	1967	1967	1967	0
167	20241227	190000	6088194	1967	1967	1967	1967	0
168	20241227	185900	6088194	1967	1967	1967	1967	0
169	20241227	185800	6088194	1967	1967	1967	1967	0
170	20241227	185700	6088194	1967	1967	1967	1967	0
171	20241227	185600	6088194	1967	1967	1967	1967	0
172	20241227	185500	6088194	1967	1967	1967	1967	0
173	20241227	185400	6088194	1967	1967	1967	1967	0
174	20241227	185300	6088194	1967	1967	1967	1967	0
175	20241227	185200	6088194	1967	1967	1967	1967	0
176	20241227	185100	6088194	1967	1967	1967	1967	0
177	20241227	185000	6088194	1967	1967	1967	1967	0
178	20241227	184900	6088194	1967	1967	1967	1967	0
179	20241227	184800	6088194	1967	1967	1967	1967	0
180	20241227	184700	6088194	1967	1967	1967	1967	0
181	20241227	184600	6088194	1967	1967	1967	1967	0
182	20241227	184500	6088194	1967	1967	1967	1967	1
183	20241227	184400	6088194	1967	1967	1967	1967	0
184	20241227	184300	6088194	1967	1967	1967	1967	0
185	20241227	184200	6088194	1967	1967	1967	1967	0
186	20241227	184100	6088194	1967	1967	1967	1967	0
187	20241227	184000	6088194	1967	1967	1967	1967	0
188	20241227	183900	6088194	1967	1967	1967	1967	0
189	20241227	183800	6088194	1967	1967	1967	1967	0
190	20241227	183700	6088194	1967	1967	1967	1967	0
191	20241227	183600	6088194	1967	1967	1967	1967	0
192	20241227	183500	6088194	1967	1967	1967	1967	0
193	20241227	183400	6088194	1967	1967	1967	1967	0
194	20241227	183300	6088194	1967	1967	1967	1967	0
195	20241227	183200	6088194	1967	1967	1967	1967	0
196	20241227	183100	6088194	1967	1967	1967	1967	0
197	20241227	183000	6088194	1967	1967	1967	1967	0
198	20241227	182900	6088194	1967	1967	1967	1967	0
199	20241227	182800	6088194	1967	1967	1967	1967	0
200	20241227	182700	6088194	1967	1967	1967	1967	0
201	20241227	182600	6088194	1967	1967	1967	1967	0
202	20241227	182500	6088194	1967	1967	1967	1967	0
203	20241227	182400	6088194	1967	1967	1967	1967	0
204	20241227	182300	6088194	1967	1967	1967	1967	0
205	20241227	182200	6088194	1967	1967	1967	1967	0
206	20241227	182100	6088194	1967	1967	1967	1967	0
207	20241227	182000	6088194	1967	1967	1967	1967	0
208	20241227	181900	6088194	1967	1967	1967	1967	0
209	20241227	181800	6088194	1967	1967	1967	1967	0
210	20241227	181700	6088194	1967	1967	1967	1967	0
211	20241227	181600	6088194	1967	1967	1967	1967	0
212	20241227	181500	6088194	1967	1967	1967	1967	1
213	20241227	181400	6088194	1967	1967	1967	1967	0
214	20241227	181300	6088194	1967	1967	1967	1967	0
215	20241227	181200	6088194	1967	1967	1967	1967	0
216	20241227	181100	6088194	1967	1967	1967	1967	0
217	20241227	181000	6088194	1967	1967	1967	1967	0
218	20241227	180900	6088194	1967	1967	1967	1967	0
219	20241227	180800	6088194	1967	1967	1967	1967	0
220	20241227	180700	6088194	1967	1967	1967	1967	0
221	20241227	180600	6088194	1967	1967	1967	1967	0
222	20241227	180500	6088194	1967	1967	1967	1967	0
223	20241227	180400	6088194	1967	1967	1967	1967	0
224	20241227	180300	6088194	1967	1967	1967	1967	0
225	20241227	180200	6088194	1967	1967	1967	1967	0
226	20241227	180100	6088194	1967	1967	1967	1967	0
227	20241227	180000	6088194	1967	1967	1967	1967	0
228	20241227	175900	6088194	1967	1967	1967	1967	0
229	20241227	175800	6088194	1967	1967	1967	1967	0
230	20241227	175700	6088194	1967	1967	1967	1967	0
231	20241227	175600	6088194	1967	1967	1967	1967	0
232	20241227	175500	6088194	1967	1967	1967	1967	0
233	20241227	175400	6088194	1967	1967	1967	1967	0
234	20241227	175300	6088194	1967	1967	1967	1967	0
235	20241227	175200	6088194	1967	1967	1967	1967	0
236	20241227	175100	6088194	1967	1967	1967	1967	0
237	20241227	175000	6088194	1967	1967	1967	1967	0
238	20241227	174900	6088194	1967	1967	1967	1967	0
239	20241227	174800	6088194	1967	1967	1967	1967	0
240	20241227	174700	6088194	1967	1967	1967	1967	0
241	20241227	174600	6088194	1967	1967	1967	1967	0
242	20241227	174500	6088194	1967	1967	1967	1967	1
243	20241227	174400	6088194	1967	1967	1967	1967	0
244	20241227	174300	6088194	1967	1967	1967	1967	0
245	20241227	174200	6088194	1967	1967	1967	1967	0
246	20241227	174100	6088194	1967	1967	1967	1967	0
247	20241227	174000	6088194	1967	1967	1967	1967	0
248	20241227	173900	6088194	1967	1967	1967	1967	0
249	20241227	173800	6088194	1967	1967	1967	1967	0
250	20241227	173700	6088194	1967	1967	1967	1967	0
251	20241227	173600	6088194	1967	1967	1967	1967	0
252	20241227	173500	6088194	1967	1967	1967	1967	0
253	20241227	173400	6088194	1967	1967	1967	1967	0
254	20241227	173300	6088194	1967	1967	1967	1967	0
255	20241227	173200	6088194	1967	1967	1967	1967	0
256	20241227	173100	6088194	1967	1967	1967	1967	0
257	20241227	173000	6088194	1967	1967	1967	1967	0
258	20241227	172900	6088194	1967	1967	1967	1967	0
259	20241227	172800	6088194	1967	1967	1967	1967	0
260	20241227	172700	6088194	1967	1967	1967	1967	0
261	20241227	172600	6088194	1967	1967	1967	1967	0
262	20241227	172500	6088194	1967	1967	1967	1967	0
263	20241227	172400	6088194	1967	1967	1967	1967	0
264	20241227	172300	6088194	1967	1967	1967	1967	0
265	20241227	172200	6088194	1967	1967	1967	1967	0
266	20241227	172100	6088194	1967	1967	1967	1967	0
267	20241227	172000	6088194	1967	1967	1967	1967	0
268	20241227	171900	6088194	1967	1967	1967	1967	0
269	20241227	171800	6088194	1967	1967	1967	1967	0
270	20241227	171700	6088194	1967	1967	1967	1967	0
271	20241227	171600	6088194	1967	1967	1967	1967	0
272	20241227	171500	6088194	1967	1967	1967	1967	1
273	20241227	171400	6088194	1967	1967	1967	1967	0
274	20241227	171300	6088194	1967	1967	1967	1967	0
275	20241227	171200	6088194	1967	1967	1967	1967	0
276	20241227	171100	6088194	1967	1967	1967	1967	0
277	20241227	171000	6088194	1967	1967	1967	1967	0
278	20241227	170900	6088194	1967	1967	1967	1967	0
279	20241227	170800	6088194	1967	1967	1967	1967	0
280	20241227	170700	6088194	1967	1967	1967	1967	0
281	20241227	170600	6088194	1967	1967	1967	1967	0
282	20241227	170500	6088194	1967	1967	1967	1967	0
283	20241227	170400	6088194	1967	1967	1967	1967	0
284	20241227	170300	6088194	1967	1967	1967	1967	0
285	20241227	170200	6088194	1967	1967	1967	1967	0
286	20241227	170100	6088194	1967	1967	1967	1967	0
287	20241227	170000	6088194	1967	1967	1967	1967	0
288	20241227	165900	6088194	1967	1967	1967	1967	0
289	20241227	165800	6088194	1967	1967	1967	1967	0
290	20241227	165700	6088194	1967	1967	1967	1967	0
291	20241227	165600	6088194	1967	1967	1967	1967	0
292	20241227	165500	6088194	1967	1967	1967	1967	0
293	20241227	165400	6088194	1967	1967	1967	1967	0
294	20241227	165300	6088194	1967	1967	1967	1967	0
295	20241227	165200	6088194	1967	1967	1967	1967	0
296	20241227	165100	6088194	1967	1967	1967	1967	0
297	20241227	165000	6088194	1967	1967	1967	1967	0
298	20241227	164900	6088194	1967	1967	1967	1967	0
299	20241227	164800	6088194	1967	1967	1967	1967	0
300	20241227	164700	6088194	1967	1967	1967	1967	0
301	20241227	164600	6088194	1967	1967	1967	1967	0
302	20241227	164500	6088194	1967	1967	1967	1967	1
303	20241227	164400	6088194	1967	1967	1967	1967	0
304	20241227	164300	6088194	1967	1967	1967	1967	0
305	20241227	164200	6088194	1967	1967	1967	1967	0
306	20241227	164100	6088194	1967	1967	1967	1967	0
307	20241227	164000	6088194	1967	1967	1967	1967	0
308	20241227	163900	6088194	1967	1967	1967	1967	0
309	20241227	163800	6088194	1967	1967	1967	1967	0
310	20241227	163700	6088194	1967	1967	1967	1967	0
311	20241227	163600	6088194	1967	1967	1967	1967	0
312	20241227	163500	6088194	1967	1967	1967	1967	0
313	20241227	163400	6088194	1967	1967	1967	1967	0
314	20241227	163300	6088194	1967	1967	1967	1967	0
315	20241227	163200	6088194	1967	1967	1967	1967	0
316	20241227	163100	6088194	1967	1967	1967	1967	0
317	20241227	163000	6088194	1967	1967	1967	1967	0
318	20241227	162900	6088194	1967	1967	1967	1967	0
319	20241227	162800	6088194	1967	1967	1967	1967	0
320	20241227	162700	6088194	1967	1967	1967	1967	0
321	20241227	162600	6088194	1967	1967	1967	1967	0
322	20241227	162500	6088194	1967	1967	1967	1967	0
323	20241227	162400	6088194	1967	1967	1967	1967	0
324	20241227	162300	6088194	1967	1967	1967	1967	0
325	20241227	162200	6088194	1967	1967	1967	1967	0
326	20241227	162100	6088194	1967	1967	1967	1967	0
327	20241227	162000	6088194	1967	1967	1967	1967	0
328	20241227	161900	6088194	1967	1967	1967	1967	0
329	20241227	161800	6088194	1967	1967	1967	1967	0
330	20241227	161700	6088194	1967	1967	1967	1967	0
331	20241227	161600	6088194	1967	1967	1967	1967	0
332	20241227	161500	6088194	1967	1967	1967	1967	1
333	20241227	161400	6088194	1967	1967	1967	1967	0
334	20241227	161300	6088194	1967	1967	1967	1967	0
335	20241227	161200	6088194	1967	1967	1967	1967	0
336	20241227	161100	6088194	1967	1967	1967	1967	0
337	20241227	161000	6088194	1967	1967	1967	1967	0
338	20241227	160900	6088194	1967	1967	1967	1967	0
339	20241227	160800	6088194	1967	1967	1967	1967	0
340	20241227	160700	6088194	1967	1967	1967	1967	0
341	20241227	160600	6088194	1967	1967	1967	1967	0
342	20241227	160500	6088194	1967	1967	1967	1967	0
343	20241227	160400	6088194	1967	1967	1967	1967	0
344	20241227	160300	6088194	1967	1967	1967	1967	0
345	20241227	160200	6088194	1967	1967	1967	1967	0
346	20241227	160100	6088194	1967	1967	1967	1967	0
347	20241227	160000	6088194	1967	1967	1967	1967	0
348	20241227	155900	6088194	1967	1967	1967	1967	0
349	20241227	155800	6088194	1967	1967	1967	1967	0
350	20241227	155700	6088194	1967	1967	1967	1967	0
351	20241227	155600	6088194	1967	1967	1967	1967	0
352	20241227	155500	6088194	1967	1967	1967	1967	0
353	20241227	155400	6088194	1967	1967	1967	1967	0
354	20241227	155300	6088194	1967	1967	1967	1967	0
355	20241227	155200	6088194	1967	1967	1967	1967	0
356	20241227	155100	6088194	1967	1967	1967	1967	0
357	20241227	155000	6088194	1967	1967	1967	1967	0
358	20241227	154900	6088194	1967	1967	1967	1967	0
359	20241227	154800	6088194	1967	1967	1967	1967	0
360	20241227	154700	6088194	1967	1967	1967	1967	0
361	20241227	154600	6088194	1967	1967	1967	1967	0
362	20241227	154500	6088194	1967	1967	1967	1967	1
363	20241227	154400	6088194	1967	1967	1967	1967	0
364	20241227	154300	6088194	1967	1967	1967	1967	0
365	20241227	154200	6088194	1967	1967	1967	1967	0
366	20241227	154100	6088194	1967	1967	1967	1967	0
367	20241227	154000	6088194	1967	1967	1967	1967	0
368	20241227	153900	6088194	1967	1967	1967	1967	0
369	20241227	153800	6088194	1967	1967	1967	1967	0
370	20241227	153700	6088194	1967	1967	1967	1967	0
371	20241227	153600	6088194	1967	1967	1967	1967	0
372	20241227	153500	6088194	1967	1967	1967	1967	0
373	20241227	153400	6088194	1967	1967	1967	1967	0
374	20241227	153300	6088194	1967	1967	1967	1967	0
375	20241227	153200	6088194	1967	1967	1967	1967	0
376	20241227	153100	6088194	1967	1967	1967	1967	0
377	20241227	153000	6088194	1967	1967	1967	1967	1
378	20241227	152900	6086227	1967	1967	1967	1967	0
379	20241227	152800	6086227	1967	1967	1967	1967	0
380	20241227	152700	6086227	1967	1967	1967	1967	0
381	20241227	152600	6086227	1967	1967	1967	1967	0
382	20241227	152500	6086227	1967	1967	1967	1967	0
383	20241227	152400	6086227	1967	1967	1967	1967	0
384	20241227	152300	6086227	1967	1967	1967	1967	0
385	20241227	152200	6086227	1967	1967	1967	1967	0
386	20241227	152100	6086227	1967	1967	1967	1967	0
387	20241227	152000	6086227	1967	1967	1967	1967	0
388	20241227	151900	6086227	1967	1967	1967	1967	0
389	20241227	151800	6086227	1967	1967	1967	1967	0
390	20241227	151700	6086227	1967	1967	1967	1967	0
391	20241227	151600	6086227	1967	1967	1967	1967	0
392	20241227	151500	6086227	1967	1967	1967	1967	0
393	20241227	151400	6086227	1967	1967	1967	1967	0
394	20241227	151300	6086227	1967	1967	1967	1967	0
395	20241227	151200	6086227	1967	1967	1967	1967	0
396	20241227	151100	6086227	1967	1967	1967	1967	0
397	20241227	151000	6086227	1967	1967	1967	1967	0
398	20241227	150900	6086227	1967	1967	1967	1967	0
399	20241227	150800	6086227	1967	1967	1967	1967	0
400	20241227	150700	6086227	1967	1967	1967	1967	0
401	20241227	150600	6086227	1967	1967	1967	1967	0
402	20241227	150500	6086227	1967	1967	1967	1967	0
403	20241227	150400	6086227	1967	1967	1967	1967	0
404	20241227	150300	6086227	1967	1967	1967	1967	0
405	20241227	150200	6086227	1967	1967	1967	1967	0
406	20241227	150100	6086227	1967	1967	1967	1967	0
407	20241227	150000	6086227	1967	1967	1967	1967	0
408	20241227	145900	6086227	1967	1967	1967	1967	0
409	20241227	145800	6086227	1967	1967	1967	1967	0
410	20241227	145700	6086227	1967	1967	1967	1967	0
411	20241227	145600	6086227	1967	1967	1967	1967	0
412	20241227	145500	6086227	1967	1967	1967	1967	0
413	20241227	145400	6086227	1967	1967	1967	1967	0
414	20241227	145300	6086227	1967	1967	1967	1967	0
415	20241227	145200	6086227	1967	1967	1967	1967	0
416	20241227	145100	6086227	1967	1967	1967	1967	0
417	20241227	145000	6086227	1967	1967	1967	1967	1
418	20241227	144900	6084260	1958	1958	1958	1958	0
419	20241227	144800	6084260	1958	1958	1958	1958	0
420	20241227	144700	6084260	1958	1958	1958	1958	0
421	20241227	144600	6084260	1958	1958	1958	1958	0
422	20241227	144500	6084260	1958	1958	1958	1958	0
423	20241227	144400	6084260	1958	1958	1958	1958	0
424	20241227	144300	6084260	1958	1958	1958	1958	0
425	20241227	144200	6084260	1958	1958	1958	1958	0
426	20241227	144100	6084260	1958	1958	1958	1958	0
427	20241227	144000	6084260	1958	1958	1958	1958	0
428	20241227	143900	6084260	1958	1958	1958	1958	0
429	20241227	143800	6084260	1958	1958	1958	1958	0
430	20241227	143700	6084260	1958	1958	1958	1958	0
431	20241227	143600	6084260	1958	1958	1958	1958	0
432	20241227	143500	6084260	1958	1958	1958	1958	0
433	20241227	143400	6084260	1958	1958	1958	1958	0
434	20241227	143300	6084260	1958	1958	1958	1958	0
435	20241227	143200	6084260	1958	1958	1958	1958	0
436	20241227	143100	6084260	1958	1958	1958	1958	0
437	20241227	143000	6084260	1958	1958	1958	1958	0
438	20241227	142900	6084260	1958	1958	1958	1958	0
439	20241227	142800	6084260	1958	1958	1958	1958	0
440	20241227	142700	6084260	1958	1958	1958	1958	0
441	20241227	142600	6084260	1958	1958	1958	1958	0
442	20241227	142500	6084260	1958	1958	1958	1958	0
443	20241227	142400	6084260	1958	1958	1958	1958	0
444	20241227	142300	6084260	1958	1958	1958	1958	0
445	20241227	142200	6084260	1958	1958	1958	1958	0
446	20241227	142100	6084260	1958	1958	1958	1958	0
447	20241227	142000	6084260	1958	1958	1958	1958	0
448	20241227	141900	6084260	1958	1958	1958	1958	0
449	20241227	141800	6084260	1958	1958	1958	1958	0
450	20241227	141700	6084260	1958	1958	1958	1958	0
451	20241227	141600	6084260	1958	1958	1958	1958	0
452	20241227	141500	6084260	1958	1958	1958	1958	0
453	20241227	141400	6084260	1958	1959	1959	1958	100
454	20241227	141300	5888409	1958	1958	1958	1958	0
455	20241227	141200	5888409	1958	1958	1958	1958	0
456	20241227	141100	5888409	1958	1958	1958	1958	0
457	20241227	141000	5888409	1958	1958	1958	1958	0
458	20241227	140900	5888409	1958	1958	1958	1958	0
459	20241227	140800	5888409	1958	1958	1958	1958	0
460	20241227	140700	5888409	1958	1958	1958	1958	0
461	20241227	140600	5888409	1958	1958	1958	1958	0
462	20241227	140500	5888409	1958	1958	1958	1958	0
463	20241227	140400	5888409	1958	1958	1958	1958	0
464	20241227	140300	5888409	1958	1958	1958	1958	0
465	20241227	140200	5888409	1958	1958	1958	1958	0
466	20241227	140100	5888409	1958	1958	1958	1958	0
467	20241227	140000	5888409	1958	1958	1958	1958	0
468	20241227	135900	5888409	1958	1958	1958	1958	0
469	20241227	135800	5888409	1958	1958	1958	1958	0
470	20241227	135700	5888409	1958	1958	1958	1958	0
471	20241227	135600	5888409	1958	1958	1958	1958	0
472	20241227	135500	5888409	1958	1958	1958	1958	0
473	20241227	135400	5888409	1958	1958	1958	1958	0
474	20241227	135300	5888409	1958	1958	1958	1958	0
475	20241227	135200	5888409	1958	1958	1958	1958	0
476	20241227	135100	5888409	1958	1958	1958	1958	0
477	20241227	135000	5888409	1958	1958	1958	1958	0
478	20241227	134900	5888409	1958	1958	1958	1958	0
479	20241227	134800	5888409	1958	1958	1958	1958	0
480	20241227	134700	5888409	1958	1958	1958	1958	0
481	20241227	134600	5888409	1958	1958	1958	1958	0
482	20241227	134500	5888409	1958	1958	1958	1958	0
483	20241227	134400	5888409	1958	1958	1958	1958	0
484	20241227	134300	5888409	1958	1958	1958	1958	0
485	20241227	134200	5888409	1958	1958	1958	1958	0
486	20241227	134100	5888409	1958	1958	1958	1958	0
487	20241227	134000	5888409	1958	1958	1958	1958	0
488	20241227	133900	5888409	1958	1958	1958	1958	0
489	20241227	133800	5888409	1958	1958	1958	1958	0
490	20241227	133700	5888409	1958	1958	1958	1958	0
491	20241227	133600	5888409	1958	1958	1958	1958	0
492	20241227	133500	5888409	1958	1958	1958	1958	100
493	20241227	133400	5692609	1958	1958	1958	1958	0
494	20241227	133300	5692609	1958	1958	1958	1958	0
495	20241227	133200	5692609	1958	1958	1958	1958	0
496	20241227	133100	5692609	1958	1958	1958	1958	0
497	20241227	133000	5692609	1958	1958	1958	1958	0
498	20241227	132900	5692609	1958	1958	1958	1958	0
499	20241227	132800	5692609	1958	1958	1958	1958	0
500	20241227	132700	5692609	1958	1958	1958	1958	0
501	20241227	132600	5692609	1958	1958	1958	1958	0
502	20241227	132500	5692609	1958	1958	1958	1958	0
503	20241227	132400	5692609	1958	1958	1958	1958	0
504	20241227	132300	5692609	1958	1958	1958	1958	0
505	20241227	132200	5692609	1958	1958	1958	1958	0
506	20241227	132100	5692609	1958	1958	1958	1958	0
507	20241227	132000	5692609	1958	1958	1958	1958	0
508	20241227	131900	5692609	1958	1958	1958	1958	0
509	20241227	131800	5692609	1958	1958	1958	1958	0
510	20241227	131700	5692609	1958	1958	1958	1958	0
511	20241227	131600	5692609	1958	1958	1958	1958	0
512	20241227	131500	5692609	1958	1958	1958	1958	0
513	20241227	131400	5692609	1958	1958	1958	1958	0
514	20241227	131300	5692609	1958	1958	1958	1958	0
515	20241227	131200	5692609	1958	1958	1958	1958	0
516	20241227	131100	5692609	1958	1958	1958	1958	0
517	20241227	131000	5692609	1958	1958	1958	1958	0
518	20241227	130900	5692609	1958	1958	1958	1958	0
519	20241227	130800	5692609	1958	1958	1958	1958	0
520	20241227	130700	5692609	1958	1958	1958	1958	0
521	20241227	130600	5692609	1958	1958	1958	1958	0
522	20241227	130500	5692609	1958	1958	1958	1958	0
523	20241227	130400	5692609	1958	1958	1958	1958	0
524	20241227	130300	5692609	1958	1958	1958	1958	0
525	20241227	130200	5692609	1958	1958	1958	1958	0
526	20241227	130100	5692609	1958	1958	1958	1958	0
527	20241227	130000	5692609	1958	1958	1958	1958	0
528	20241227	125900	5692609	1958	1958	1958	1958	0
529	20241227	125800	5692609	1958	1959	1959	1958	1500
530	20241227	125700	2754886	1958	1958	1958	1958	0
531	20241227	125600	2754886	1958	1958	1958	1958	0
532	20241227	125500	2754886	1958	1958	1958	1958	0
533	20241227	125400	2754886	1958	1958	1958	1958	0
534	20241227	125300	2754886	1958	1958	1958	1958	0
535	20241227	125200	2754886	1958	1958	1958	1958	0
536	20241227	125100	2754886	1958	1958	1958	1958	0
537	20241227	125000	2754886	1958	1958	1958	1958	0
538	20241227	124900	2754886	1958	1958	1958	1958	0
539	20241227	124800	2754886	1958	1958	1958	1958	0
540	20241227	124700	2754886	1958	1958	1958	1958	0
541	20241227	124600	2754886	1958	1959	1959	1958	200
542	20241227	124500	2363253	1958	1958	1958	1958	0
543	20241227	124400	2363253	1958	1958	1958	1958	0
544	20241227	124300	2363253	1958	1958	1958	1958	0
545	20241227	124200	2363253	1958	1958	1958	1958	0
546	20241227	124100	2363253	1958	1958	1958	1958	0
547	20241227	124000	2363253	1958	1958	1958	1958	0
548	20241227	123900	2363253	1958	1958	1958	1958	0
549	20241227	123800	2363253	1958	1958	1958	1958	0
550	20241227	123700	2363253	1958	1958	1958	1958	0
551	20241227	123600	2363253	1958	1958	1958	1958	0
552	20241227	123500	2363253	1958	1958	1958	1958	0
553	20241227	123400	2363253	1958	1958	1958	1958	0
554	20241227	123300	2363253	1958	1958	1958	1958	0
555	20241227	123200	2363253	1958	1958	1958	1958	0
556	20241227	123100	2363253	1958	1958	1958	1958	0
557	20241227	123000	2363253	1958	1958	1958	1958	0
558	20241227	122900	2363253	1958	1958	1958	1958	0
559	20241227	122800	2363253	1958	1958	1958	1958	0
560	20241227	122700	2363253	1958	1958	1958	1958	0
561	20241227	122600	2363253	1958	1958	1958	1958	0
562	20241227	122500	2363253	1958	1958	1958	1958	0
563	20241227	122400	2363253	1958	1958	1958	1958	0
564	20241227	122300	2363253	1958	1958	1958	1958	0
565	20241227	122200	2363253	1958	1958	1958	1958	0
566	20241227	122100	2363253	1958	1958	1958	1958	0
567	20241227	122000	2363253	1958	1958	1958	1958	0
568	20241227	121900	2363253	1958	1958	1958	1958	0
569	20241227	121800	2363253	1958	1958	1958	1958	0
570	20241227	121700	2363253	1958	1958	1958	1958	0
571	20241227	121600	2363253	1958	1958	1958	1958	0
572	20241227	121500	2363253	1958	1958	1958	1958	0
573	20241227	121400	2363253	1958	1958	1958	1958	0
574	20241227	121300	2363253	1958	1958	1958	1958	0
575	20241227	121200	2363253	1958	1958	1958	1958	0
576	20241227	121100	2363253	1958	1958	1958	1958	0
577	20241227	121000	2363253	1958	1958	1958	1958	0
578	20241227	120900	2363253	1958	1958	1958	1958	0
579	20241227	120800	2363253	1958	1958	1958	1958	0
580	20241227	120700	2363253	1958	1958	1958	1958	0
581	20241227	120600	2363253	1958	1958	1958	1958	0
582	20241227	120500	2363253	1958	1958	1958	1958	0
583	20241227	120400	2363253	1958	1958	1958	1958	0
584	20241227	120300	2363253	1958	1958	1958	1958	0
585	20241227	120200	2363253	1958	1958	1958	1958	0
586	20241227	120100	2363253	1958	1958	1958	1958	0
587	20241227	120000	2363253	1958	1958	1958	1958	0
588	20241227	115900	2363253	1958	1958	1958	1958	0
589	20241227	115800	2363253	1958	1958	1958	1958	0
590	20241227	115700	2363253	1958	1958	1958	1958	0
591	20241227	115600	2363253	1958	1958	1958	1958	0
592	20241227	115500	2363253	1958	1958	1958	1958	0
593	20241227	115400	2363253	1958	1958	1958	1958	0
594	20241227	115300	2363253	1958	1958	1958	1958	0
595	20241227	115200	2363253	1958	1958	1958	1958	0
596	20241227	115100	2363253	1958	1958	1958	1958	0
597	20241227	115000	2363253	1958	1958	1958	1958	0
598	20241227	114900	2363253	1958	1958	1958	1958	0
599	20241227	114800	2363253	1958	1958	1958	1958	0
600	20241227	114700	2363253	1958	1958	1958	1958	0
601	20241227	114600	2363253	1958	1958	1958	1958	0
602	20241227	114500	2363253	1958	1958	1958	1958	0
603	20241227	114400	2363253	1958	1958	1958	1958	0
604	20241227	114300	2363253	1958	1958	1958	1958	0
605	20241227	114200	2363253	1958	1958	1958	1958	0
606	20241227	114100	2363253	1958	1958	1958	1958	0
607	20241227	114000	2363253	1958	1958	1958	1958	0
608	20241227	113900	2363253	1958	1958	1958	1958	0
609	20241227	113800	2363253	1958	1958	1958	1958	0
610	20241227	113700	2363253	1958	1958	1958	1958	0
611	20241227	113600	2363253	1958	1958	1958	1958	0
612	20241227	113500	2363253	1958	1958	1958	1958	0
613	20241227	113400	2363253	1958	1958	1958	1958	0
614	20241227	113300	2363253	1958	1958	1958	1958	0
615	20241227	113200	2363253	1958	1958	1958	1958	0
616	20241227	113100	2363253	1958	1958	1958	1958	0
617	20241227	113000	2363253	1958	1958	1958	1958	0
618	20241227	112900	2363253	1958	1958	1958	1958	0
619	20241227	112800	2363253	1958	1958	1958	1958	0
620	20241227	112700	2363253	1958	1958	1958	1958	0
621	20241227	112600	2363253	1958	1958	1958	1958	0
622	20241227	112500	2363253	1958	1958	1958	1958	0
623	20241227	112400	2363253	1958	1958	1958	1958	0
624	20241227	112300	2363253	1958	1958	1958	1958	0
625	20241227	112200	2363253	1958	1958	1958	1958	0
626	20241227	112100	2363253	1958	1958	1958	1958	0
627	20241227	112000	2363253	1958	1958	1958	1958	0
628	20241227	111900	2363253	1958	1958	1958	1958	0
629	20241227	111800	2363253	1958	1958	1958	1958	0
630	20241227	111700	2363253	1958	1958	1958	1958	0
631	20241227	111600	2363253	1958	1958	1958	1958	0
632	20241227	111500	2363253	1958	1958	1958	1958	0
633	20241227	111400	2363253	1958	1958	1958	1958	0
634	20241227	111300	2363253	1958	1958	1958	1958	0
635	20241227	111200	2363253	1958	1958	1958	1958	0
636	20241227	111100	2363253	1958	1958	1958	1958	0
637	20241227	111000	2363253	1958	1958	1958	1958	0
638	20241227	110900	2363253	1958	1958	1958	1958	0
639	20241227	110800	2363253	1958	1958	1958	1958	0
640	20241227	110700	2363253	1958	1958	1958	1958	0
641	20241227	110600	2363253	1958	1958	1958	1958	0
642	20241227	110500	2363253	1958	1958	1958	1958	0
643	20241227	110400	2363253	1958	1958	1958	1958	0
644	20241227	110300	2363253	1958	1958	1958	1958	0
645	20241227	110200	2363253	1958	1958	1958	1958	0
646	20241227	110100	2363253	1958	1958	1958	1958	0
647	20241227	110000	2363253	1958	1958	1958	1958	0
648	20241227	105900	2363253	1958	1958	1958	1958	0
649	20241227	105800	2363253	1958	1958	1958	1958	0
650	20241227	105700	2363253	1958	1958	1958	1958	0
651	20241227	105600	2363253	1958	1961	1961	1958	200
652	20241227	105500	1971350	1961	1961	1961	1961	0
653	20241227	105400	1971350	1961	1961	1961	1961	0
654	20241227	105300	1971350	1961	1961	1961	1961	0
655	20241227	105200	1971350	1961	1961	1961	1961	0
656	20241227	105100	1971350	1961	1961	1961	1961	0
657	20241227	105000	1971350	1961	1961	1961	1961	0
658	20241227	104900	1971350	1961	1961	1961	1961	0
659	20241227	104800	1971350	1961	1961	1961	1961	0
660	20241227	104700	1971350	1961	1961	1961	1961	0
661	20241227	104600	1971350	1961	1961	1961	1961	0
662	20241227	104500	1971350	1961	1961	1961	1961	0
663	20241227	104400	1971350	1961	1961	1961	1961	0
664	20241227	104300	1971350	1961	1961	1961	1961	0
665	20241227	104200	1971350	1961	1961	1961	1961	0
666	20241227	104100	1971350	1961	1961	1961	1961	0
667	20241227	104000	1971350	1961	1961	1961	1961	0
668	20241227	103900	1971350	1961	1961	1961	1961	0
669	20241227	103800	1971350	1961	1961	1961	1961	0
670	20241227	103700	1971350	1961	1961	1961	1961	0
671	20241227	103600	1971350	1961	1961	1961	1961	0
672	20241227	103500	1971350	1961	1961	1961	1961	0
673	20241227	103400	1971350	1961	1961	1961	1961	0
674	20241227	103300	1971350	1961	1961	1961	1961	0
675	20241227	103200	1971350	1961	1961	1961	1961	0
676	20241227	103100	1971350	1961	1961	1961	1961	0
677	20241227	103000	1971350	1961	1961	1961	1961	0
678	20241227	102900	1971350	1961	1961	1961	1961	0
679	20241227	102800	1971350	1961	1961	1961	1961	0
680	20241227	102700	1971350	1961	1961	1961	1961	0
681	20241227	102600	1971350	1961	1961	1961	1961	0
682	20241227	102500	1971350	1961	1961	1961	1961	0
683	20241227	102400	1971350	1961	1961	1961	1961	0
684	20241227	102300	1971350	1961	1961	1961	1961	0
685	20241227	102200	1971350	1961	1961	1961	1961	0
686	20241227	102100	1971350	1961	1961	1961	1961	0
687	20241227	102000	1971350	1961	1961	1961	1961	0
688	20241227	101900	1971350	1961	1961	1961	1961	0
689	20241227	101800	1971350	1961	1961	1961	1961	0
690	20241227	101700	1971350	1961	1961	1961	1961	0
691	20241227	101600	1971350	1961	1961	1961	1961	0
692	20241227	101500	1971350	1961	1961	1961	1961	0
693	20241227	101400	1971350	1961	1961	1961	1961	0
694	20241227	101300	1971350	1961	1961	1961	1961	0
695	20241227	101200	1971350	1961	1961	1961	1961	0
696	20241227	101100	1971350	1961	1961	1961	1961	0
697	20241227	101000	1971350	1961	1961	1961	1961	0
698	20241227	100900	1971350	1961	1961	1961	1961	0
699	20241227	100800	1971350	1961	1961	1961	1961	0
700	20241227	100700	1971350	1961	1961	1961	1961	0
701	20241227	100600	1971350	1961	1961	1961	1961	0
702	20241227	100500	1971350	1961	1961	1961	1961	0
703	20241227	100400	1971350	1961	1961	1961	1961	0
704	20241227	100300	1971350	1961	1961	1961	1961	0
705	20241227	100200	1971350	1961	1961	1961	1961	0
706	20241227	100100	1971350	1961	1961	1961	1961	0
707	20241227	100000	1971350	1961	1961	1961	1961	0
708	20241227	095900	1971350	1961	1961	1961	1961	0
709	20241227	095800	1971350	1961	1961	1961	1961	0
710	20241227	095700	1971350	1961	1961	1961	1961	0
711	20241227	095600	1971350	1961	1961	1961	1961	0
712	20241227	095500	1971350	1961	1961	1961	1961	0
713	20241227	095400	1971350	1961	1961	1961	1961	0
714	20241227	095300	1971350	1961	1961	1961	1961	0
715	20241227	095200	1971350	1961	1961	1961	1961	0
716	20241227	095100	1971350	1961	1961	1961	1961	0
717	20241227	095000	1971350	1961	1961	1961	1961	0
718	20241227	094900	1971350	1961	1961	1961	1961	0
719	20241227	094800	1971350	1961	1961	1961	1961	0
720	20241227	094700	1971350	1961	1961	1961	1961	0
721	20241227	094600	1971350	1961	1961	1961	1961	0
722	20241227	094500	1971350	1961	1961	1961	1961	0
723	20241227	094400	1971350	1961	1961	1961	1961	0
724	20241227	094300	1971350	1961	1961	1961	1961	0
725	20241227	094200	1971350	1961	1961	1961	1961	0
726	20241227	094100	1971350	1961	1961	1961	1961	0
727	20241227	094000	1971350	1961	1961	1961	1961	0
728	20241227	093900	1971350	1961	1961	1961	1961	0
729	20241227	093800	1971350	1961	1961	1961	1961	0
730	20241227	093700	1971350	1961	1961	1961	1961	0
731	20241227	093600	1971350	1961	1961	1961	1961	0
732	20241227	093500	1971350	1961	1961	1961	1961	0
733	20241227	093400	1971350	1961	1961	1961	1961	0
734	20241227	093300	1971350	1961	1961	1961	1961	0
735	20241227	093200	1971350	1961	1961	1961	1961	0
736	20241227	093100	1971350	1961	1961	1961	1961	0
737	20241227	093000	1971350	1961	1961	1961	1961	0
738	20241227	092900	1971350	1961	1961	1961	1961	0
739	20241227	092800	1971350	1961	1961	1961	1961	0
740	20241227	092700	1971350	1961	1961	1961	1961	0
741	20241227	092600	1971350	1961	1961	1961	1961	0
742	20241227	092500	1971350	1961	1961	1961	1961	0
743	20241227	092400	1971350	1961	1961	1961	1961	0
744	20241227	092300	1971350	1961	1961	1961	1961	0
745	20241227	092200	1971350	1961	1961	1961	1961	0
746	20241227	092100	1971350	1961	1961	1961	1961	0
747	20241227	092000	1971350	1961	1961	1961	1961	0
748	20241227	091900	1971350	1961	1961	1961	1961	0
749	20241227	091800	1971350	1961	1961	1961	1961	0
750	20241227	091700	1971350	1961	1961	1961	1961	0
751	20241227	091600	1971350	1961	1961	1961	1961	0
752	20241227	091500	1971350	1961	1961	1961	1961	0
753	20241227	091400	1971350	1961	1961	1961	1961	0
754	20241227	091300	1971350	1961	1961	1961	1961	0
755	20241227	091200	1971350	1961	1961	1961	1961	0
756	20241227	091100	1971350	1961	1961	1961	1961	0
757	20241227	091000	1971350	1961	1961	1961	1961	0
758	20241227	090900	1971350	1961	1961	1961	1961	0
759	20241227	090800	1971350	1961	1961	1961	1961	0
760	20241227	090700	1971350	1961	1961	1961	1961	0
761	20241227	090600	1971350	1961	1961	1961	1961	0
762	20241227	090500	1971350	1961	1961	1961	1961	0
763	20241227	090400	1971350	1961	1961	1961	1961	0
764	20241227	090300	1971350	1961	1962	1962	1961	1000
765	20241227	090200	9850	1970	1970	1970	1970	0
766	20241227	090100	9850	1970	1970	1970	1970	0
767	20241227	090000	9850	1970	1970	1970	1970	5