KissMeData/453860/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214600	263587500	19300	19300	19300	19300	2100
3	20241219	214500	263587500	19300	19300	19300	19300	0
4	20241219	214400	263587500	19300	19300	19300	19300	0
5	20241219	214300	263587500	19300	19300	19300	19300	0
6	20241219	214200	263587500	19300	19300	19300	19300	0
7	20241219	214100	263587500	19300	19300	19300	19300	0
8	20241219	214000	263587500	19300	19300	19300	19300	0
9	20241219	213900	263587500	19300	19300	19300	19300	0
10	20241219	213800	263587500	19300	19300	19300	19300	0
11	20241219	213700	263587500	19300	19300	19300	19300	0
12	20241219	213600	263587500	19300	19300	19300	19300	0
13	20241219	213500	263587500	19300	19300	19300	19300	0
14	20241219	213400	263587500	19300	19300	19300	19300	0
15	20241219	213300	263587500	19300	19300	19300	19300	0
16	20241219	213200	263587500	19300	19300	19300	19300	0
17	20241219	213100	263587500	19300	19300	19300	19300	0
18	20241219	213000	263587500	19300	19300	19300	19300	0
19	20241219	212900	263587500	19300	19300	19300	19300	0
20	20241219	212800	263587500	19300	19300	19300	19300	0
21	20241219	212700	263587500	19300	19300	19300	19300	0
22	20241219	212600	263587500	19300	19300	19300	19300	0
23	20241219	212500	263587500	19300	19300	19300	19300	0
24	20241219	212400	263587500	19300	19300	19300	19300	0
25	20241219	212300	263587500	19300	19300	19300	19300	0
26	20241219	212200	263587500	19300	19300	19300	19300	0
27	20241219	212100	263587500	19300	19300	19300	19300	0
28	20241219	212000	263587500	19300	19300	19300	19300	0
29	20241219	211900	263587500	19300	19300	19300	19300	0
30	20241219	211800	263587500	19300	19300	19300	19300	0
31	20241219	211700	263587500	19300	19300	19300	19300	0
32	20241219	211600	263587500	19300	19300	19300	19300	2100
33	20241219	211500	263587500	19300	19300	19300	19300	0
34	20241219	211400	263587500	19300	19300	19300	19300	0
35	20241219	211300	263587500	19300	19300	19300	19300	0
36	20241219	211200	263587500	19300	19300	19300	19300	0
37	20241219	211100	263587500	19300	19300	19300	19300	0
38	20241219	211000	263587500	19300	19300	19300	19300	0
39	20241219	210900	263587500	19300	19300	19300	19300	0
40	20241219	210800	263587500	19300	19300	19300	19300	0
41	20241219	210700	263587500	19300	19300	19300	19300	0
42	20241219	210600	263587500	19300	19300	19300	19300	0
43	20241219	210500	263587500	19300	19300	19300	19300	0
44	20241219	210400	263587500	19300	19300	19300	19300	0
45	20241219	210300	263587500	19300	19300	19300	19300	0
46	20241219	210200	263587500	19300	19300	19300	19300	0
47	20241219	210100	263587500	19300	19300	19300	19300	0
48	20241219	210000	263587500	19300	19300	19300	19300	0
49	20241219	205900	263587500	19300	19300	19300	19300	0
50	20241219	205800	263587500	19300	19300	19300	19300	0
51	20241219	205700	263587500	19300	19300	19300	19300	0
52	20241219	205600	263587500	19300	19300	19300	19300	0
53	20241219	205500	263587500	19300	19300	19300	19300	0
54	20241219	205400	263587500	19300	19300	19300	19300	0
55	20241219	205300	263587500	19300	19300	19300	19300	0
56	20241219	205200	263587500	19300	19300	19300	19300	0
57	20241219	205100	263587500	19300	19300	19300	19300	0
58	20241219	205000	263587500	19300	19300	19300	19300	0
59	20241219	204900	263587500	19300	19300	19300	19300	0
60	20241219	204800	263587500	19300	19300	19300	19300	0
61	20241219	204700	263587500	19300	19300	19300	19300	0
62	20241219	204600	263587500	19300	19300	19300	19300	2100
63	20241219	204500	263587500	19300	19300	19300	19300	0
64	20241219	204400	263587500	19300	19300	19300	19300	0
65	20241219	204300	263587500	19300	19300	19300	19300	0
66	20241219	204200	263587500	19300	19300	19300	19300	0
67	20241219	204100	263587500	19300	19300	19300	19300	0
68	20241219	204000	263587500	19300	19300	19300	19300	0
69	20241219	203900	263587500	19300	19300	19300	19300	0
70	20241219	203800	263587500	19300	19300	19300	19300	0
71	20241219	203700	263587500	19300	19300	19300	19300	0
72	20241219	203600	263587500	19300	19300	19300	19300	0
73	20241219	203500	263587500	19300	19300	19300	19300	0
74	20241219	203400	263587500	19300	19300	19300	19300	0
75	20241219	203300	263587500	19300	19300	19300	19300	0
76	20241219	203200	263587500	19300	19300	19300	19300	0
77	20241219	203100	263587500	19300	19300	19300	19300	0
78	20241219	203000	263587500	19300	19300	19300	19300	0
79	20241219	202900	263587500	19300	19300	19300	19300	0
80	20241219	202800	263587500	19300	19300	19300	19300	0
81	20241219	202700	263587500	19300	19300	19300	19300	0
82	20241219	202600	263587500	19300	19300	19300	19300	0
83	20241219	202500	263587500	19300	19300	19300	19300	0
84	20241219	202400	263587500	19300	19300	19300	19300	0
85	20241219	202300	263587500	19300	19300	19300	19300	0
86	20241219	202200	263587500	19300	19300	19300	19300	0
87	20241219	202100	263587500	19300	19300	19300	19300	0
88	20241219	202000	263587500	19300	19300	19300	19300	0
89	20241219	201900	263587500	19300	19300	19300	19300	0
90	20241219	201800	263587500	19300	19300	19300	19300	0
91	20241219	201700	263587500	19300	19300	19300	19300	0
92	20241219	201600	263587500	19300	19300	19300	19300	2100
93	20241219	201500	263587500	19300	19300	19300	19300	0
94	20241219	201400	263587500	19300	19300	19300	19300	0
95	20241219	201300	263587500	19300	19300	19300	19300	0
96	20241219	201200	263587500	19300	19300	19300	19300	0
97	20241219	201100	263587500	19300	19300	19300	19300	0
98	20241219	201000	263587500	19300	19300	19300	19300	0
99	20241219	200900	263587500	19300	19300	19300	19300	0
100	20241219	200800	263587500	19300	19300	19300	19300	0
101	20241219	200700	263587500	19300	19300	19300	19300	0
102	20241219	200600	263587500	19300	19300	19300	19300	0
103	20241219	200500	263587500	19300	19300	19300	19300	0
104	20241219	200400	263587500	19300	19300	19300	19300	0
105	20241219	200300	263587500	19300	19300	19300	19300	0
106	20241219	200200	263587500	19300	19300	19300	19300	0
107	20241219	200100	263587500	19300	19300	19300	19300	0
108	20241219	200000	263587500	19300	19300	19300	19300	0
109	20241219	195900	263587500	19300	19300	19300	19300	0
110	20241219	195800	263587500	19300	19300	19300	19300	0
111	20241219	195700	263587500	19300	19300	19300	19300	0
112	20241219	195600	263587500	19300	19300	19300	19300	0
113	20241219	195500	263587500	19300	19300	19300	19300	0
114	20241219	195400	263587500	19300	19300	19300	19300	0
115	20241219	195300	263587500	19300	19300	19300	19300	0
116	20241219	195200	263587500	19300	19300	19300	19300	0
117	20241219	195100	263587500	19300	19300	19300	19300	0
118	20241219	195000	263587500	19300	19300	19300	19300	0
119	20241219	194900	263587500	19300	19300	19300	19300	0
120	20241219	194800	263587500	19300	19300	19300	19300	0
121	20241219	194700	263587500	19300	19300	19300	19300	0
122	20241219	194600	263587500	19300	19300	19300	19300	2100
123	20241219	194500	263587500	19300	19300	19300	19300	0
124	20241219	194400	263587500	19300	19300	19300	19300	0
125	20241219	194300	263587500	19300	19300	19300	19300	0
126	20241219	194200	263587500	19300	19300	19300	19300	0
127	20241219	194100	263587500	19300	19300	19300	19300	0
128	20241219	194000	263587500	19300	19300	19300	19300	0
129	20241219	193900	263587500	19300	19300	19300	19300	0
130	20241219	193800	263587500	19300	19300	19300	19300	0
131	20241219	193700	263587500	19300	19300	19300	19300	0
132	20241219	193600	263587500	19300	19300	19300	19300	0
133	20241219	193500	263587500	19300	19300	19300	19300	0
134	20241219	193400	263587500	19300	19300	19300	19300	0
135	20241219	193300	263587500	19300	19300	19300	19300	0
136	20241219	193200	263587500	19300	19300	19300	19300	0
137	20241219	193100	263587500	19300	19300	19300	19300	0
138	20241219	193000	263587500	19300	19300	19300	19300	0
139	20241219	192900	263587500	19300	19300	19300	19300	0
140	20241219	192800	263587500	19300	19300	19300	19300	0
141	20241219	192700	263587500	19300	19300	19300	19300	0
142	20241219	192600	263587500	19300	19300	19300	19300	0
143	20241219	192500	263587500	19300	19300	19300	19300	0
144	20241219	192400	263587500	19300	19300	19300	19300	0
145	20241219	192300	263587500	19300	19300	19300	19300	0
146	20241219	192200	263587500	19300	19300	19300	19300	0
147	20241219	192100	263587500	19300	19300	19300	19300	0
148	20241219	192000	263587500	19300	19300	19300	19300	0
149	20241219	191900	263587500	19300	19300	19300	19300	0
150	20241219	191800	263587500	19300	19300	19300	19300	0
151	20241219	191700	263587500	19300	19300	19300	19300	0
152	20241219	191600	263587500	19300	19300	19300	19300	2100
153	20241219	191500	263587500	19300	19300	19300	19300	0
154	20241219	191400	263587500	19300	19300	19300	19300	0
155	20241219	191300	263587500	19300	19300	19300	19300	0
156	20241219	191200	263587500	19300	19300	19300	19300	0
157	20241219	191100	263587500	19300	19300	19300	19300	0
158	20241219	191000	263587500	19300	19300	19300	19300	0
159	20241219	190900	263587500	19300	19300	19300	19300	0
160	20241219	190800	263587500	19300	19300	19300	19300	0
161	20241219	190700	263587500	19300	19300	19300	19300	0
162	20241219	190600	263587500	19300	19300	19300	19300	0
163	20241219	190500	263587500	19300	19300	19300	19300	0
164	20241219	190400	263587500	19300	19300	19300	19300	0
165	20241219	190300	263587500	19300	19300	19300	19300	0
166	20241219	190200	263587500	19300	19300	19300	19300	0
167	20241219	190100	263587500	19300	19300	19300	19300	0
168	20241219	190000	263587500	19300	19300	19300	19300	0
169	20241219	185900	263587500	19300	19300	19300	19300	0
170	20241219	185800	263587500	19300	19300	19300	19300	0
171	20241219	185700	263587500	19300	19300	19300	19300	0
172	20241219	185600	263587500	19300	19300	19300	19300	0
173	20241219	185500	263587500	19300	19300	19300	19300	0
174	20241219	185400	263587500	19300	19300	19300	19300	0
175	20241219	185300	263587500	19300	19300	19300	19300	0
176	20241219	185200	263587500	19300	19300	19300	19300	0
177	20241219	185100	263587500	19300	19300	19300	19300	0
178	20241219	185000	263587500	19300	19300	19300	19300	0
179	20241219	184900	263587500	19300	19300	19300	19300	0
180	20241219	184800	263587500	19300	19300	19300	19300	0
181	20241219	184700	263587500	19300	19300	19300	19300	0
182	20241219	184600	263587500	19300	19300	19300	19300	2100
183	20241219	184500	263587500	19300	19300	19300	19300	0
184	20241219	184400	263587500	19300	19300	19300	19300	0
185	20241219	184300	263587500	19300	19300	19300	19300	0
186	20241219	184200	263587500	19300	19300	19300	19300	0
187	20241219	184100	263587500	19300	19300	19300	19300	0
188	20241219	184000	263587500	19300	19300	19300	19300	0
189	20241219	183900	263587500	19300	19300	19300	19300	0
190	20241219	183800	263587500	19300	19300	19300	19300	0
191	20241219	183700	263587500	19300	19300	19300	19300	0
192	20241219	183600	263587500	19300	19300	19300	19300	0
193	20241219	183500	263587500	19300	19300	19300	19300	0
194	20241219	183400	263587500	19300	19300	19300	19300	0
195	20241219	183300	263587500	19300	19300	19300	19300	0
196	20241219	183200	263587500	19300	19300	19300	19300	0
197	20241219	183100	263587500	19300	19300	19300	19300	0
198	20241219	183000	263587500	19300	19300	19300	19300	0
199	20241219	182900	263587500	19300	19300	19300	19300	0
200	20241219	182800	263587500	19300	19300	19300	19300	0
201	20241219	182700	263587500	19300	19300	19300	19300	0
202	20241219	182600	263587500	19300	19300	19300	19300	0
203	20241219	182500	263587500	19300	19300	19300	19300	0
204	20241219	182400	263587500	19300	19300	19300	19300	0
205	20241219	182300	263587500	19300	19300	19300	19300	0
206	20241219	182200	263587500	19300	19300	19300	19300	0
207	20241219	182100	263587500	19300	19300	19300	19300	0
208	20241219	182000	263587500	19300	19300	19300	19300	0
209	20241219	181900	263587500	19300	19300	19300	19300	0
210	20241219	181800	263587500	19300	19300	19300	19300	0
211	20241219	181700	263587500	19300	19300	19300	19300	0
212	20241219	181600	263587500	19300	19300	19300	19300	2100
213	20241219	181500	263587500	19300	19300	19300	19300	0
214	20241219	181400	263587500	19300	19300	19300	19300	0
215	20241219	181300	263587500	19300	19300	19300	19300	0
216	20241219	181200	263587500	19300	19300	19300	19300	0
217	20241219	181100	263587500	19300	19300	19300	19300	0
218	20241219	181000	263587500	19300	19300	19300	19300	0
219	20241219	180900	263587500	19300	19300	19300	19300	0
220	20241219	180800	263587500	19300	19300	19300	19300	0
221	20241219	180700	263587500	19300	19300	19300	19300	0
222	20241219	180600	263587500	19300	19300	19300	19300	0
223	20241219	180500	263587500	19300	19300	19300	19300	0
224	20241219	180400	263587500	19300	19300	19300	19300	0
225	20241219	180300	263587500	19300	19300	19300	19300	0
226	20241219	180200	263587500	19300	19300	19300	19300	0
227	20241219	180100	263587500	19300	19300	19300	19300	0
228	20241219	180000	263587500	19300	19300	19300	19300	0
229	20241219	175900	263587500	19300	19300	19300	19300	0
230	20241219	175800	263587500	19300	19300	19300	19300	0
231	20241219	175700	263587500	19300	19300	19300	19300	0
232	20241219	175600	263587500	19300	19300	19300	19300	0
233	20241219	175500	263587500	19300	19300	19300	19300	0
234	20241219	175400	263587500	19300	19300	19300	19300	0
235	20241219	175300	263587500	19300	19300	19300	19300	0
236	20241219	175200	263587500	19300	19300	19300	19300	0
237	20241219	175100	263587500	19300	19300	19300	19300	0
238	20241219	175000	263587500	19300	19300	19300	19300	0
239	20241219	174900	263587500	19300	19300	19300	19300	0
240	20241219	174800	263587500	19300	19300	19300	19300	0
241	20241219	174700	263587500	19300	19300	19300	19300	0
242	20241219	174600	263587500	19300	19300	19300	19300	2100
243	20241219	174500	263587500	19300	19300	19300	19300	0
244	20241219	174400	263587500	19300	19300	19300	19300	0
245	20241219	174300	263587500	19300	19300	19300	19300	0
246	20241219	174200	263587500	19300	19300	19300	19300	0
247	20241219	174100	263587500	19300	19300	19300	19300	0
248	20241219	174000	263587500	19300	19300	19300	19300	0
249	20241219	173900	263587500	19300	19300	19300	19300	0
250	20241219	173800	263587500	19300	19300	19300	19300	0
251	20241219	173700	263587500	19300	19300	19300	19300	0
252	20241219	173600	263587500	19300	19300	19300	19300	0
253	20241219	173500	263587500	19300	19300	19300	19300	0
254	20241219	173400	263587500	19300	19300	19300	19300	0
255	20241219	173300	263587500	19300	19300	19300	19300	0
256	20241219	173200	263587500	19300	19300	19300	19300	0
257	20241219	173100	263587500	19300	19300	19300	19300	0
258	20241219	173000	263587500	19300	19300	19300	19300	0
259	20241219	172900	263587500	19300	19300	19300	19300	0
260	20241219	172800	263587500	19300	19300	19300	19300	0
261	20241219	172700	263587500	19300	19300	19300	19300	0
262	20241219	172600	263587500	19300	19300	19300	19300	0
263	20241219	172500	263587500	19300	19300	19300	19300	0
264	20241219	172400	263587500	19300	19300	19300	19300	0
265	20241219	172300	263587500	19300	19300	19300	19300	0
266	20241219	172200	263587500	19300	19300	19300	19300	0
267	20241219	172100	263587500	19300	19300	19300	19300	0
268	20241219	172000	263587500	19300	19300	19300	19300	0
269	20241219	171900	263587500	19300	19300	19300	19300	0
270	20241219	171800	263587500	19300	19300	19300	19300	0
271	20241219	171700	263587500	19300	19300	19300	19300	0
272	20241219	171600	263587500	19300	19300	19300	19300	2100
273	20241219	171500	263587500	19300	19300	19300	19300	0
274	20241219	171400	263587500	19300	19300	19300	19300	0
275	20241219	171300	263587500	19300	19300	19300	19300	0
276	20241219	171200	263587500	19300	19300	19300	19300	0
277	20241219	171100	263587500	19300	19300	19300	19300	0
278	20241219	171000	263587500	19300	19300	19300	19300	0
279	20241219	170900	263587500	19300	19300	19300	19300	0
280	20241219	170800	263587500	19300	19300	19300	19300	0
281	20241219	170700	263587500	19300	19300	19300	19300	0
282	20241219	170600	263587500	19300	19300	19300	19300	0
283	20241219	170500	263587500	19300	19300	19300	19300	0
284	20241219	170400	263587500	19300	19300	19300	19300	0
285	20241219	170300	263587500	19300	19300	19300	19300	0
286	20241219	170200	263587500	19300	19300	19300	19300	0
287	20241219	170100	263587500	19300	19300	19300	19300	0
288	20241219	170000	263587500	19300	19300	19300	19300	0
289	20241219	165900	263587500	19300	19300	19300	19300	0
290	20241219	165800	263587500	19300	19300	19300	19300	0
291	20241219	165700	263587500	19300	19300	19300	19300	0
292	20241219	165600	263587500	19300	19300	19300	19300	0
293	20241219	165500	263587500	19300	19300	19300	19300	0
294	20241219	165400	263587500	19300	19300	19300	19300	0
295	20241219	165300	263587500	19300	19300	19300	19300	0
296	20241219	165200	263587500	19300	19300	19300	19300	0
297	20241219	165100	263587500	19300	19300	19300	19300	0
298	20241219	165000	263587500	19300	19300	19300	19300	0
299	20241219	164900	263587500	19300	19300	19300	19300	0
300	20241219	164800	263587500	19300	19300	19300	19300	0
301	20241219	164700	263587500	19300	19300	19300	19300	0
302	20241219	164600	263587500	19300	19300	19300	19300	2100
303	20241219	164500	263587500	19300	19300	19300	19300	0
304	20241219	164400	263587500	19300	19300	19300	19300	0
305	20241219	164300	263587500	19300	19300	19300	19300	0
306	20241219	164200	263587500	19300	19300	19300	19300	0
307	20241219	164100	263587500	19300	19300	19300	19300	0
308	20241219	164000	263587500	19300	19300	19300	19300	0
309	20241219	163900	263587500	19300	19300	19300	19300	0
310	20241219	163800	263587500	19300	19300	19300	19300	0
311	20241219	163700	263587500	19300	19300	19300	19300	0
312	20241219	163600	263587500	19300	19300	19300	19300	0
313	20241219	163500	263587500	19300	19300	19300	19300	0
314	20241219	163400	263587500	19300	19300	19300	19300	0
315	20241219	163300	263587500	19300	19300	19300	19300	0
316	20241219	163200	263587500	19300	19300	19300	19300	0
317	20241219	163100	263587500	19300	19300	19300	19300	0
318	20241219	163000	263587500	19300	19300	19300	19300	0
319	20241219	162900	263587500	19300	19300	19300	19300	0
320	20241219	162800	263587500	19300	19300	19300	19300	0
321	20241219	162700	263587500	19300	19300	19300	19300	0
322	20241219	162600	263587500	19300	19300	19300	19300	0
323	20241219	162500	263587500	19300	19300	19300	19300	0
324	20241219	162400	263587500	19300	19300	19300	19300	0
325	20241219	162300	263587500	19300	19300	19300	19300	0
326	20241219	162200	263587500	19300	19300	19300	19300	0
327	20241219	162100	263587500	19300	19300	19300	19300	0
328	20241219	162000	263587500	19300	19300	19300	19300	0
329	20241219	161900	263587500	19300	19300	19300	19300	0
330	20241219	161800	263587500	19300	19300	19300	19300	0
331	20241219	161700	263587500	19300	19300	19300	19300	0
332	20241219	161600	263587500	19300	19300	19300	19300	2100
333	20241219	161500	263587500	19300	19300	19300	19300	0
334	20241219	161400	263587500	19300	19300	19300	19300	0
335	20241219	161300	263587500	19300	19300	19300	19300	0
336	20241219	161200	263587500	19300	19300	19300	19300	0
337	20241219	161100	263587500	19300	19300	19300	19300	0
338	20241219	161000	263587500	19300	19300	19300	19300	0
339	20241219	160900	263587500	19300	19300	19300	19300	0
340	20241219	160800	263587500	19300	19300	19300	19300	0
341	20241219	160700	263587500	19300	19300	19300	19300	0
342	20241219	160600	263587500	19300	19300	19300	19300	0
343	20241219	160500	263587500	19300	19300	19300	19300	0
344	20241219	160400	263587500	19300	19300	19300	19300	0
345	20241219	160300	263587500	19300	19300	19300	19300	0
346	20241219	160200	263587500	19300	19300	19300	19300	0
347	20241219	160100	263587500	19300	19300	19300	19300	0
348	20241219	160000	263587500	19300	19300	19300	19300	0
349	20241219	155900	263587500	19300	19300	19300	19300	0
350	20241219	155800	263587500	19300	19300	19300	19300	0
351	20241219	155700	263587500	19300	19300	19300	19300	0
352	20241219	155600	263587500	19300	19300	19300	19300	0
353	20241219	155500	263587500	19300	19300	19300	19300	0
354	20241219	155400	263587500	19300	19300	19300	19300	0
355	20241219	155300	263587500	19300	19300	19300	19300	0
356	20241219	155200	263587500	19300	19300	19300	19300	0
357	20241219	155100	263587500	19300	19300	19300	19300	0
358	20241219	155000	263587500	19300	19300	19300	19300	0
359	20241219	154900	263587500	19300	19300	19300	19300	0
360	20241219	154800	263587500	19300	19300	19300	19300	0
361	20241219	154700	263587500	19300	19300	19300	19300	0
362	20241219	154600	263587500	19300	19300	19300	19300	2100
363	20241219	154500	263587500	19300	19300	19300	19300	0
364	20241219	154400	263587500	19300	19300	19300	19300	0
365	20241219	154300	263587500	19300	19300	19300	19300	0
366	20241219	154200	263587500	19300	19300	19300	19300	0
367	20241219	154100	263587500	19300	19300	19300	19300	0
368	20241219	154000	263587500	19300	19300	19300	19300	0
369	20241219	153900	263587500	19300	19300	19300	19300	0
370	20241219	153800	263587500	19300	19300	19300	19300	0
371	20241219	153700	263587500	19300	19300	19300	19300	0
372	20241219	153600	263587500	19300	19300	19300	19300	0
373	20241219	153500	263587500	19300	19300	19300	19300	0
374	20241219	153400	263587500	19300	19300	19300	19300	0
375	20241219	153300	263587500	19300	19300	19300	19300	0
376	20241219	153200	263587500	19300	19300	19300	19300	0
377	20241219	153100	263587500	19300	19300	19300	19300	0
378	20241219	153000	263587500	19300	19300	19300	19300	2100
379	20241219	152900	223057500	19150	19150	19150	19150	0
380	20241219	152800	223057500	19150	19150	19150	19150	0
381	20241219	152700	223057500	19150	19150	19150	19150	0
382	20241219	152600	223057500	19150	19150	19150	19150	0
383	20241219	152500	223057500	19150	19150	19150	19150	0
384	20241219	152400	223057500	19150	19150	19150	19150	0
385	20241219	152300	223057500	19150	19150	19150	19150	0
386	20241219	152200	223057500	19150	19150	19150	19150	0
387	20241219	152100	223057500	19150	19150	19150	19150	0
388	20241219	152000	223057500	19150	19150	19150	19150	0
389	20241219	151900	223057500	19150	19150	19150	19150	20
390	20241219	151800	222674500	19150	19040	19150	19040	2
391	20241219	151700	222636310	19160	19160	19160	19160	0
392	20241219	151600	222636310	19160	19160	19160	19160	1
393	20241219	151500	222617150	19030	19030	19030	19030	31
394	20241219	151400	222027220	19160	19030	19160	19030	174
395	20241219	151300	218714500	19030	19070	19070	19020	3059
396	20241219	151200	160485860	19070	19070	19070	19070	0
397	20241219	151100	160485860	19070	19070	19070	19070	0
398	20241219	151000	160485860	19070	19070	19070	19070	1
399	20241219	150900	160466790	19170	19170	19170	19170	0
400	20241219	150800	160466790	19170	19170	19170	19170	0
401	20241219	150700	160466790	19170	19170	19170	19170	1
402	20241219	150600	160447620	19080	19080	19080	19080	0
403	20241219	150500	160447620	19080	19080	19080	19080	1
404	20241219	150400	160428540	19070	19070	19070	19070	0
405	20241219	150300	160428540	19070	19070	19070	19070	0
406	20241219	150200	160428540	19070	19070	19070	19070	20
407	20241219	150100	160047140	19060	19060	19060	19060	0
408	20241219	150000	160047140	19060	19060	19060	19060	0
409	20241219	145900	160047140	19060	19060	19060	19060	0
410	20241219	145800	160047140	19060	19060	19060	19060	0
411	20241219	145700	160047140	19060	19060	19060	19060	0
412	20241219	145600	160047140	19060	19060	19060	19060	0
413	20241219	145500	160047140	19060	19060	19060	19060	0
414	20241219	145400	160047140	19060	19120	19120	19060	30
415	20241219	145300	159474900	19130	19130	19130	19130	0
416	20241219	145200	159474900	19130	19130	19130	19130	0
417	20241219	145100	159474900	19130	19130	19130	19130	3
418	20241219	145000	159417510	19180	19180	19180	19180	0
419	20241219	144900	159417510	19180	19180	19180	19180	0
420	20241219	144800	159417510	19180	19180	19180	19180	0
421	20241219	144700	159417510	19180	19180	19180	19180	0
422	20241219	144600	159417510	19180	19180	19180	19180	0
423	20241219	144500	159417510	19180	19180	19180	19180	0
424	20241219	144400	159417510	19180	19180	19180	19180	1
425	20241219	144300	159398330	19160	19160	19160	19160	0
426	20241219	144200	159398330	19160	19160	19160	19160	0
427	20241219	144100	159398330	19160	19160	19160	19160	0
428	20241219	144000	159398330	19160	19160	19160	19160	3
429	20241219	143900	159340850	19160	19160	19160	19160	0
430	20241219	143800	159340850	19160	19160	19160	19160	0
431	20241219	143700	159340850	19160	19160	19160	19160	0
432	20241219	143600	159340850	19160	19160	19160	19160	0
433	20241219	143500	159340850	19160	19160	19160	19160	0
434	20241219	143400	159340850	19160	19160	19160	19160	0
435	20241219	143300	159340850	19160	19190	19190	19160	21
436	20241219	143200	158937890	19190	19190	19190	19190	2
437	20241219	143100	158899510	19190	19190	19190	19190	10
438	20241219	143000	158707610	19190	19190	19190	19190	0
439	20241219	142900	158707610	19190	19190	19190	19190	1
440	20241219	142800	158688420	19200	19200	19200	19200	0
441	20241219	142700	158688420	19200	19200	19200	19200	0
442	20241219	142600	158688420	19200	19200	19200	19200	0
443	20241219	142500	158688420	19200	19200	19200	19200	0
444	20241219	142400	158688420	19200	19200	19200	19200	14
445	20241219	142300	158419620	19260	19260	19260	19260	0
446	20241219	142200	158419620	19260	19260	19260	19260	10
447	20241219	142100	158227020	19260	19260	19260	19260	0
448	20241219	142000	158227020	19260	19260	19260	19260	0
449	20241219	141900	158227020	19260	19260	19260	19260	0
450	20241219	141800	158227020	19260	19260	19260	19260	0
451	20241219	141700	158227020	19260	19260	19260	19260	0
452	20241219	141600	158227020	19260	19260	19260	19260	0
453	20241219	141500	158227020	19260	19260	19260	19260	0
454	20241219	141400	158227020	19260	19260	19260	19260	0
455	20241219	141300	158227020	19260	19260	19260	19260	30
456	20241219	141200	157649220	19270	19270	19270	19270	50
457	20241219	141100	156685720	19270	19270	19270	19270	0
458	20241219	141000	156685720	19270	19270	19270	19270	0
459	20241219	140900	156685720	19270	19270	19270	19270	0
460	20241219	140800	156685720	19270	19270	19270	19270	0
461	20241219	140700	156685720	19270	19270	19270	19270	4
462	20241219	140600	156608640	19160	19160	19160	19160	0
463	20241219	140500	156608640	19160	19160	19160	19160	0
464	20241219	140400	156608640	19160	19160	19160	19160	0
465	20241219	140300	156608640	19160	19160	19160	19160	0
466	20241219	140200	156608640	19160	19160	19160	19160	0
467	20241219	140100	156608640	19160	19160	19160	19160	0
468	20241219	140000	156608640	19160	19160	19160	19160	0
469	20241219	135900	156608640	19160	19160	19160	19160	0
470	20241219	135800	156608640	19160	19100	19300	19100	4296
471	20241219	135700	74256180	19100	19100	19100	19100	14
472	20241219	135600	73988780	19100	19100	19100	19100	0
473	20241219	135500	73988780	19100	19100	19100	19100	5
474	20241219	135400	73893280	19070	19090	19090	19070	3
475	20241219	135300	73836040	19100	19100	19100	19100	0
476	20241219	135200	73836040	19100	19100	19100	19100	1
477	20241219	135100	73816940	19070	19070	19070	19070	0
478	20241219	135000	73816940	19070	19070	19070	19070	20
479	20241219	134900	73435540	19070	19070	19070	19070	0
480	20241219	134800	73435540	19070	19070	19070	19070	0
481	20241219	134700	73435540	19070	19070	19070	19070	1
482	20241219	134600	73416470	19080	19090	19090	19080	6
483	20241219	134500	73301940	19100	19100	19100	19100	9
484	20241219	134400	73130040	19100	19110	19110	19100	8
485	20241219	134300	72977220	19100	19120	19120	19100	114
486	20241219	134200	70799770	19110	19110	19110	19110	0
487	20241219	134100	70799770	19110	19110	19110	19110	0
488	20241219	134000	70799770	19110	19110	19110	19110	2
489	20241219	133900	70761550	19100	19100	19100	19100	0
490	20241219	133800	70761550	19100	19100	19100	19100	0
491	20241219	133700	70761550	19100	19100	19100	19100	0
492	20241219	133600	70761550	19100	19100	19100	19100	0
493	20241219	133500	70761550	19100	19100	19100	19100	0
494	20241219	133400	70761550	19100	19100	19100	19100	0
495	20241219	133300	70761550	19100	19100	19100	19100	0
496	20241219	133200	70761550	19100	19100	19100	19100	0
497	20241219	133100	70761550	19100	19100	19100	19100	0
498	20241219	133000	70761550	19100	19100	19100	19100	0
499	20241219	132900	70761550	19100	19100	19100	19100	1
500	20241219	132800	70742450	19100	19100	19100	19100	0
501	20241219	132700	70742450	19100	19100	19100	19100	82
502	20241219	132600	69176250	19120	19120	19120	19120	0
503	20241219	132500	69176250	19120	19120	19120	19120	0
504	20241219	132400	69176250	19120	19120	19120	19120	0
505	20241219	132300	69176250	19120	19120	19120	19120	113
506	20241219	132200	67015690	19150	19150	19150	19150	0
507	20241219	132100	67015690	19150	19140	19150	19140	30
508	20241219	132000	66441420	19140	19140	19140	19140	1
509	20241219	131900	66422280	19130	19140	19140	19130	3
510	20241219	131800	66364870	19140	19140	19140	19140	0
511	20241219	131700	66364870	19140	19140	19140	19140	0
512	20241219	131600	66364870	19140	19140	19140	19140	23
513	20241219	131500	65924650	19190	19190	19190	19190	0
514	20241219	131400	65924650	19190	19190	19190	19190	0
515	20241219	131300	65924650	19190	19190	19190	19190	0
516	20241219	131200	65924650	19190	19190	19190	19190	0
517	20241219	131100	65924650	19190	19190	19190	19190	0
518	20241219	131000	65924650	19190	19190	19190	19190	0
519	20241219	130900	65924650	19190	19190	19190	19190	20
520	20241219	130800	65540850	19190	19190	19190	19190	2
521	20241219	130700	65502470	19090	19090	19090	19090	0
522	20241219	130600	65502470	19090	19090	19090	19090	2
523	20241219	130500	65464290	19130	19130	19130	19130	18
524	20241219	130400	65119950	19130	19130	19130	19130	5
525	20241219	130300	65024300	19170	19170	19170	19170	14
526	20241219	130200	64755920	19170	19170	19170	19170	0
527	20241219	130100	64755920	19170	19170	19170	19170	10
528	20241219	130000	64564220	19160	19160	19160	19160	10
529	20241219	125900	64372620	19160	19130	19160	19130	2
530	20241219	125800	64334330	19090	19090	19090	19090	0
531	20241219	125700	64334330	19090	19090	19090	19090	0
532	20241219	125600	64334330	19090	19090	19090	19090	0
533	20241219	125500	64334330	19090	19090	19090	19090	0
534	20241219	125400	64334330	19090	19090	19090	19090	0
535	20241219	125300	64334330	19090	19090	19090	19090	0
536	20241219	125200	64334330	19090	19090	19090	19090	0
537	20241219	125100	64334330	19090	19090	19090	19090	0
538	20241219	125000	64334330	19090	19090	19090	19090	3
539	20241219	124900	64277060	19040	19040	19040	19040	0
540	20241219	124800	64277060	19040	19040	19040	19040	0
541	20241219	124700	64277060	19040	19030	19040	19030	74
542	20241219	124600	62868760	19030	19030	19030	19030	0
543	20241219	124500	62868760	19030	19030	19030	19030	0
544	20241219	124400	62868760	19030	19030	19030	19030	0
545	20241219	124300	62868760	19030	19030	19030	19030	0
546	20241219	124200	62868760	19030	19090	19090	19030	31
547	20241219	124100	62277030	19020	19020	19020	19020	0
548	20241219	124000	62277030	19020	19020	19020	19020	0
549	20241219	123900	62277030	19020	19040	19040	19020	41
550	20241219	123800	61496800	19050	19060	19060	19050	33
551	20241219	123700	60867950	19100	19100	19100	19100	0
552	20241219	123600	60867950	19100	19100	19100	19100	10
553	20241219	123500	60676950	19100	19100	19100	19100	0
554	20241219	123400	60676950	19100	19110	19110	19100	108
555	20241219	123300	58614090	19110	19110	19110	19110	0
556	20241219	123200	58614090	19110	19110	19110	19110	0
557	20241219	123100	58614090	19110	19110	19110	19110	0
558	20241219	123000	58614090	19110	19110	19110	19110	2
559	20241219	122900	58575870	19100	19100	19100	19100	0
560	20241219	122800	58575870	19100	19100	19100	19100	50
561	20241219	122700	57620870	19130	19130	19130	19130	0
562	20241219	122600	57620870	19130	19130	19130	19130	0
563	20241219	122500	57620870	19130	19130	19130	19130	0
564	20241219	122400	57620870	19130	19130	19130	19130	0
565	20241219	122300	57620870	19130	19130	19130	19130	0
566	20241219	122200	57620870	19130	19130	19130	19130	0
567	20241219	122100	57620870	19130	19130	19130	19130	0
568	20241219	122000	57620870	19130	19130	19130	19130	0
569	20241219	121900	57620870	19130	19130	19130	19130	1
570	20241219	121800	57601740	19060	19060	19060	19060	0
571	20241219	121700	57601740	19060	19060	19060	19060	0
572	20241219	121600	57601740	19060	19060	19060	19060	0
573	20241219	121500	57601740	19060	19060	19060	19060	0
574	20241219	121400	57601740	19060	19060	19060	19060	0
575	20241219	121300	57601740	19060	19060	19060	19060	0
576	20241219	121200	57601740	19060	19060	19060	19060	0
577	20241219	121100	57601740	19060	19060	19060	19060	100
578	20241219	121000	55695740	19060	19060	19060	19060	0
579	20241219	120900	55695740	19060	19060	19060	19060	0
580	20241219	120800	55695740	19060	19060	19060	19060	0
581	20241219	120700	55695740	19060	19060	19060	19060	0
582	20241219	120600	55695740	19060	19060	19060	19060	1
583	20241219	120500	55676680	19050	19050	19050	19050	0
584	20241219	120400	55676680	19050	19050	19050	19050	0
585	20241219	120300	55676680	19050	19130	19130	19050	28
586	20241219	120200	55142480	19130	19130	19130	19130	0
587	20241219	120100	55142480	19130	19130	19130	19130	3
588	20241219	120000	55085090	19040	19040	19040	19040	0
589	20241219	115900	55085090	19040	19040	19040	19040	0
590	20241219	115800	55085090	19040	19040	19040	19040	0
591	20241219	115700	55085090	19040	19040	19040	19040	0
592	20241219	115600	55085090	19040	19040	19040	19040	0
593	20241219	115500	55085090	19040	19040	19040	19040	0
594	20241219	115400	55085090	19040	19040	19040	19040	0
595	20241219	115300	55085090	19040	19040	19040	19040	0
596	20241219	115200	55085090	19040	19040	19040	19040	0
597	20241219	115100	55085090	19040	19040	19040	19040	0
598	20241219	115000	55085090	19040	19040	19040	19040	0
599	20241219	114900	55085090	19040	19040	19040	19040	0
600	20241219	114800	55085090	19040	19040	19040	19040	0
601	20241219	114700	55085090	19040	19040	19040	19040	0
602	20241219	114600	55085090	19040	19040	19040	19040	0
603	20241219	114500	55085090	19040	19040	19040	19040	0
604	20241219	114400	55085090	19040	19040	19040	19040	0
605	20241219	114300	55085090	19040	19040	19040	19040	0
606	20241219	114200	55085090	19040	19040	19040	19040	0
607	20241219	114100	55085090	19040	19040	19040	19040	0
608	20241219	114000	55085090	19040	19040	19040	19040	0
609	20241219	113900	55085090	19040	19040	19040	19040	0
610	20241219	113800	55085090	19040	19080	19080	19040	648
611	20241219	113700	42743870	19120	19120	19120	19120	0
612	20241219	113600	42743870	19120	19120	19120	19120	0
613	20241219	113500	42743870	19120	19120	19120	19120	0
614	20241219	113400	42743870	19120	19120	19120	19120	0
615	20241219	113300	42743870	19120	19120	19120	19120	0
616	20241219	113200	42743870	19120	19120	19120	19120	0
617	20241219	113100	42743870	19120	19120	19120	19120	0
618	20241219	113000	42743870	19120	19120	19120	19120	0
619	20241219	112900	42743870	19120	19120	19120	19120	0
620	20241219	112800	42743870	19120	19120	19120	19120	0
621	20241219	112700	42743870	19120	19120	19120	19120	0
622	20241219	112600	42743870	19120	19120	19120	19120	0
623	20241219	112500	42743870	19120	19120	19120	19120	0
624	20241219	112400	42743870	19120	19120	19120	19120	0
625	20241219	112300	42743870	19120	19120	19120	19120	0
626	20241219	112200	42743870	19120	19120	19120	19120	50
627	20241219	112100	41787870	19120	19120	19120	19120	0
628	20241219	112000	41787870	19120	19120	19120	19120	0
629	20241219	111900	41787870	19120	19120	19120	19120	0
630	20241219	111800	41787870	19120	19120	19120	19120	0
631	20241219	111700	41787870	19120	19120	19120	19120	1
632	20241219	111600	41768750	19070	19070	19070	19070	0
633	20241219	111500	41768750	19070	19070	19070	19070	0
634	20241219	111400	41768750	19070	19070	19070	19070	0
635	20241219	111300	41768750	19070	19080	19080	19070	70
636	20241219	111200	40433550	19070	19070	19070	19070	4
637	20241219	111100	40357270	19130	19130	19130	19130	0
638	20241219	111000	40357270	19130	19130	19130	19130	0
639	20241219	110900	40357270	19130	19130	19130	19130	1
640	20241219	110800	40338140	19130	19130	19130	19130	0
641	20241219	110700	40338140	19130	19130	19130	19130	0
642	20241219	110600	40338140	19130	19130	19130	19130	0
643	20241219	110500	40338140	19130	19130	19130	19130	1
644	20241219	110400	40319010	19040	19040	19040	19040	0
645	20241219	110300	40319010	19040	19040	19040	19040	0
646	20241219	110200	40319010	19040	19040	19040	19040	0
647	20241219	110100	40319010	19040	19040	19040	19040	0
648	20241219	110000	40319010	19040	19040	19040	19040	0
649	20241219	105900	40319010	19040	19040	19040	19040	0
650	20241219	105800	40319010	19040	19040	19040	19040	0
651	20241219	105700	40319010	19040	19040	19040	19040	0
652	20241219	105600	40319010	19040	19040	19040	19040	0
653	20241219	105500	40319010	19040	19040	19040	19040	0
654	20241219	105400	40319010	19040	19040	19040	19040	0
655	20241219	105300	40319010	19040	19040	19040	19040	0
656	20241219	105200	40319010	19040	19040	19040	19040	0
657	20241219	105100	40319010	19040	19040	19040	19040	0
658	20241219	105000	40319010	19040	19040	19040	19040	0
659	20241219	104900	40319010	19040	19040	19040	19040	29
660	20241219	104800	39766850	19120	19120	19120	19120	0
661	20241219	104700	39766850	19120	19120	19120	19120	0
662	20241219	104600	39766850	19120	19120	19120	19120	0
663	20241219	104500	39766850	19120	19120	19120	19120	1
664	20241219	104400	39747730	19120	19120	19120	19120	0
665	20241219	104300	39747730	19120	19120	19120	19120	1
666	20241219	104200	39728610	19020	19020	19020	19020	0
667	20241219	104100	39728610	19020	19020	19020	19020	0
668	20241219	104000	39728610	19020	19020	19020	19020	0
669	20241219	103900	39728610	19020	19020	19020	19020	0
670	20241219	103800	39728610	19020	19020	19020	19020	0
671	20241219	103700	39728610	19020	19020	19020	19020	0
672	20241219	103600	39728610	19020	19020	19020	19020	0
673	20241219	103500	39728610	19020	19020	19020	19020	0
674	20241219	103400	39728610	19020	19020	19020	19020	0
675	20241219	103300	39728610	19020	19020	19020	19020	0
676	20241219	103200	39728610	19020	19020	19020	19020	24
677	20241219	103100	39272130	19020	19020	19020	19020	1
678	20241219	103000	39253110	19010	19010	19010	19010	0
679	20241219	102900	39253110	19010	19010	19010	19010	55
680	20241219	102800	38207560	18960	18960	18960	18960	0
681	20241219	102700	38207560	18960	18960	18960	18960	0
682	20241219	102600	38207560	18960	18960	18960	18960	0
683	20241219	102500	38207560	18960	18960	18960	18960	0
684	20241219	102400	38207560	18960	18960	18960	18960	0
685	20241219	102300	38207560	18960	18960	18960	18960	0
686	20241219	102200	38207560	18960	18960	18960	18960	0
687	20241219	102100	38207560	18960	18960	18960	18960	1
688	20241219	102000	38188600	19100	19100	19100	19100	0
689	20241219	101900	38188600	19100	19100	19100	19100	0
690	20241219	101800	38188600	19100	19100	19100	19100	0
691	20241219	101700	38188600	19100	19100	19100	19100	35
692	20241219	101600	37520100	19100	19100	19100	19100	151
693	20241219	101500	34636000	19090	19090	19090	19090	0
694	20241219	101400	34636000	19090	19090	19090	19090	0
695	20241219	101300	34636000	19090	19090	19090	19090	122
696	20241219	101200	32307020	19080	19080	19080	19080	8
697	20241219	101100	32154380	18930	18930	18930	18930	0
698	20241219	101000	32154380	18930	18930	18930	18930	0
699	20241219	100900	32154380	18930	18930	18930	18930	0
700	20241219	100800	32154380	18930	18930	18930	18930	0
701	20241219	100700	32154380	18930	18930	18930	18930	0
702	20241219	100600	32154380	18930	18950	18950	18930	38
703	20241219	100500	31434780	18990	18990	18990	18990	0
704	20241219	100400	31434780	18990	18990	18990	18990	0
705	20241219	100300	31434780	18990	18990	18990	18990	0
706	20241219	100200	31434780	18990	18990	18990	18990	10
707	20241219	100100	31244880	19090	19000	19090	19000	176
708	20241219	100000	27889750	18890	19000	19000	18890	11
709	20241219	095900	27681850	18880	19000	19000	18880	5
710	20241219	095800	27587330	18880	18880	18880	18880	0
711	20241219	095700	27587330	18880	18990	18990	18880	166
712	20241219	095600	24436200	19000	19000	19000	19000	0
713	20241219	095500	24436200	19000	18880	19000	18880	584
714	20241219	095400	13366290	18890	18870	18890	18870	29
715	20241219	095300	12818500	18870	18870	18870	18870	0
716	20241219	095200	12818500	18870	18870	18870	18870	0
717	20241219	095100	12818500	18870	18870	18870	18870	0
718	20241219	095000	12818500	18870	18890	18890	18870	54
719	20241219	094900	11799060	18890	18920	18920	18890	53
720	20241219	094800	10797400	18990	18990	18990	18990	100
721	20241219	094700	8898400	18920	18950	18950	18920	31
722	20241219	094600	8311260	19000	19000	19000	19000	0
723	20241219	094500	8311260	19000	19000	19000	19000	9
724	20241219	094400	8140260	19000	19000	19000	19000	0
725	20241219	094300	8140260	19000	19000	19000	19000	0
726	20241219	094200	8140260	19000	19000	19000	19000	0
727	20241219	094100	8140260	19000	19000	19000	19000	106
728	20241219	094000	6126260	18920	18920	18920	18920	0
729	20241219	093900	6126260	18920	18920	18920	18920	0
730	20241219	093800	6126260	18920	19000	19000	18920	101
731	20241219	093700	4207340	18990	18990	18990	18990	6
732	20241219	093600	4093400	19000	19000	19000	19000	0
733	20241219	093500	4093400	19000	19000	19000	19000	0
734	20241219	093400	4093400	19000	19000	19000	19000	0
735	20241219	093300	4093400	19000	19000	19000	19000	21
736	20241219	093200	3694400	19170	19170	19170	19170	0
737	20241219	093100	3694400	19170	19170	19170	19170	0
738	20241219	093000	3694400	19170	19170	19170	19170	0
739	20241219	092900	3694400	19170	19170	19170	19170	0
740	20241219	092800	3694400	19170	19170	19170	19170	0
741	20241219	092700	3694400	19170	19170	19170	19170	0
742	20241219	092600	3694400	19170	19170	19170	19170	0
743	20241219	092500	3694400	19170	19170	19170	19170	0
744	20241219	092400	3694400	19170	19170	19170	19170	0
745	20241219	092300	3694400	19170	19170	19170	19170	0
746	20241219	092200	3694400	19170	19170	19170	19170	0
747	20241219	092100	3694400	19170	19170	19170	19170	0
748	20241219	092000	3694400	19170	19170	19170	19170	0
749	20241219	091900	3694400	19170	19170	19170	19170	0
750	20241219	091800	3694400	19170	19170	19170	19170	0
751	20241219	091700	3694400	19170	19170	19170	19170	0
752	20241219	091600	3694400	19170	19170	19170	19170	0
753	20241219	091500	3694400	19170	19170	19170	19170	0
754	20241219	091400	3694400	19170	19170	19170	19170	0
755	20241219	091300	3694400	19170	19170	19170	19170	0
756	20241219	091200	3694400	19170	19170	19170	19170	0
757	20241219	091100	3694400	19170	19170	19170	19170	0
758	20241219	091000	3694400	19170	19170	19170	19170	3
759	20241219	090900	3636890	19190	19190	19190	19190	0
760	20241219	090800	3636890	19190	19190	19190	19190	0
761	20241219	090700	3636890	19190	19190	19190	19190	0
762	20241219	090600	3636890	19190	19190	19190	19190	0
763	20241219	090500	3636890	19190	19190	19190	19190	50
764	20241219	090400	2677390	19190	19190	19190	19190	0
765	20241219	090300	2677390	19190	19190	19190	19190	1
766	20241219	090200	2658200	18800	18800	18800	18800	0
767	20241219	090100	2658200	18800	18800	18800	18800	0
768	20241219	090000	2658200	18800	19000	19000	18800	141