KissMeData/453860/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214600	90090400	18950	18950	18950	18950	56
3	20241224	214500	90090400	18950	18950	18950	18950	0
4	20241224	214400	90090400	18950	18950	18950	18950	0
5	20241224	214300	90090400	18950	18950	18950	18950	0
6	20241224	214200	90090400	18950	18950	18950	18950	0
7	20241224	214100	90090400	18950	18950	18950	18950	0
8	20241224	214000	90090400	18950	18950	18950	18950	0
9	20241224	213900	90090400	18950	18950	18950	18950	0
10	20241224	213800	90090400	18950	18950	18950	18950	0
11	20241224	213700	90090400	18950	18950	18950	18950	0
12	20241224	213600	90090400	18950	18950	18950	18950	0
13	20241224	213500	90090400	18950	18950	18950	18950	0
14	20241224	213400	90090400	18950	18950	18950	18950	0
15	20241224	213300	90090400	18950	18950	18950	18950	0
16	20241224	213200	90090400	18950	18950	18950	18950	0
17	20241224	213100	90090400	18950	18950	18950	18950	0
18	20241224	213000	90090400	18950	18950	18950	18950	0
19	20241224	212900	90090400	18950	18950	18950	18950	0
20	20241224	212800	90090400	18950	18950	18950	18950	0
21	20241224	212700	90090400	18950	18950	18950	18950	0
22	20241224	212600	90090400	18950	18950	18950	18950	0
23	20241224	212500	90090400	18950	18950	18950	18950	0
24	20241224	212400	90090400	18950	18950	18950	18950	0
25	20241224	212300	90090400	18950	18950	18950	18950	0
26	20241224	212200	90090400	18950	18950	18950	18950	0
27	20241224	212100	90090400	18950	18950	18950	18950	0
28	20241224	212000	90090400	18950	18950	18950	18950	0
29	20241224	211900	90090400	18950	18950	18950	18950	0
30	20241224	211800	90090400	18950	18950	18950	18950	0
31	20241224	211700	90090400	18950	18950	18950	18950	0
32	20241224	211600	90090400	18950	18950	18950	18950	56
33	20241224	211500	90090400	18950	18950	18950	18950	0
34	20241224	211400	90090400	18950	18950	18950	18950	0
35	20241224	211300	90090400	18950	18950	18950	18950	0
36	20241224	211200	90090400	18950	18950	18950	18950	0
37	20241224	211100	90090400	18950	18950	18950	18950	0
38	20241224	211000	90090400	18950	18950	18950	18950	0
39	20241224	210900	90090400	18950	18950	18950	18950	0
40	20241224	210800	90090400	18950	18950	18950	18950	0
41	20241224	210700	90090400	18950	18950	18950	18950	0
42	20241224	210600	90090400	18950	18950	18950	18950	0
43	20241224	210500	90090400	18950	18950	18950	18950	0
44	20241224	210400	90090400	18950	18950	18950	18950	0
45	20241224	210300	90090400	18950	18950	18950	18950	0
46	20241224	210200	90090400	18950	18950	18950	18950	0
47	20241224	210100	90090400	18950	18950	18950	18950	0
48	20241224	210000	90090400	18950	18950	18950	18950	0
49	20241224	205900	90090400	18950	18950	18950	18950	0
50	20241224	205800	90090400	18950	18950	18950	18950	0
51	20241224	205700	90090400	18950	18950	18950	18950	0
52	20241224	205600	90090400	18950	18950	18950	18950	0
53	20241224	205500	90090400	18950	18950	18950	18950	0
54	20241224	205400	90090400	18950	18950	18950	18950	0
55	20241224	205300	90090400	18950	18950	18950	18950	0
56	20241224	205200	90090400	18950	18950	18950	18950	0
57	20241224	205100	90090400	18950	18950	18950	18950	0
58	20241224	205000	90090400	18950	18950	18950	18950	0
59	20241224	204900	90090400	18950	18950	18950	18950	0
60	20241224	204800	90090400	18950	18950	18950	18950	0
61	20241224	204700	90090400	18950	18950	18950	18950	0
62	20241224	204600	90090400	18950	18950	18950	18950	56
63	20241224	204500	90090400	18950	18950	18950	18950	0
64	20241224	204400	90090400	18950	18950	18950	18950	0
65	20241224	204300	90090400	18950	18950	18950	18950	0
66	20241224	204200	90090400	18950	18950	18950	18950	0
67	20241224	204100	90090400	18950	18950	18950	18950	0
68	20241224	204000	90090400	18950	18950	18950	18950	0
69	20241224	203900	90090400	18950	18950	18950	18950	0
70	20241224	203800	90090400	18950	18950	18950	18950	0
71	20241224	203700	90090400	18950	18950	18950	18950	0
72	20241224	203600	90090400	18950	18950	18950	18950	0
73	20241224	203500	90090400	18950	18950	18950	18950	0
74	20241224	203400	90090400	18950	18950	18950	18950	0
75	20241224	203300	90090400	18950	18950	18950	18950	0
76	20241224	203200	90090400	18950	18950	18950	18950	0
77	20241224	203100	90090400	18950	18950	18950	18950	0
78	20241224	203000	90090400	18950	18950	18950	18950	0
79	20241224	202900	90090400	18950	18950	18950	18950	0
80	20241224	202800	90090400	18950	18950	18950	18950	0
81	20241224	202700	90090400	18950	18950	18950	18950	0
82	20241224	202600	90090400	18950	18950	18950	18950	0
83	20241224	202500	90090400	18950	18950	18950	18950	0
84	20241224	202400	90090400	18950	18950	18950	18950	0
85	20241224	202300	90090400	18950	18950	18950	18950	0
86	20241224	202200	90090400	18950	18950	18950	18950	0
87	20241224	202100	90090400	18950	18950	18950	18950	0
88	20241224	202000	90090400	18950	18950	18950	18950	0
89	20241224	201900	90090400	18950	18950	18950	18950	0
90	20241224	201800	90090400	18950	18950	18950	18950	0
91	20241224	201700	90090400	18950	18950	18950	18950	0
92	20241224	201600	90090400	18950	18950	18950	18950	56
93	20241224	201500	90090400	18950	18950	18950	18950	0
94	20241224	201400	90090400	18950	18950	18950	18950	0
95	20241224	201300	90090400	18950	18950	18950	18950	0
96	20241224	201200	90090400	18950	18950	18950	18950	0
97	20241224	201100	90090400	18950	18950	18950	18950	0
98	20241224	201000	90090400	18950	18950	18950	18950	0
99	20241224	200900	90090400	18950	18950	18950	18950	0
100	20241224	200800	90090400	18950	18950	18950	18950	0
101	20241224	200700	90090400	18950	18950	18950	18950	0
102	20241224	200600	90090400	18950	18950	18950	18950	0
103	20241224	200500	90090400	18950	18950	18950	18950	0
104	20241224	200400	90090400	18950	18950	18950	18950	0
105	20241224	200300	90090400	18950	18950	18950	18950	0
106	20241224	200200	90090400	18950	18950	18950	18950	0
107	20241224	200100	90090400	18950	18950	18950	18950	0
108	20241224	200000	90090400	18950	18950	18950	18950	0
109	20241224	195900	90090400	18950	18950	18950	18950	0
110	20241224	195800	90090400	18950	18950	18950	18950	0
111	20241224	195700	90090400	18950	18950	18950	18950	0
112	20241224	195600	90090400	18950	18950	18950	18950	0
113	20241224	195500	90090400	18950	18950	18950	18950	0
114	20241224	195400	90090400	18950	18950	18950	18950	0
115	20241224	195300	90090400	18950	18950	18950	18950	0
116	20241224	195200	90090400	18950	18950	18950	18950	0
117	20241224	195100	90090400	18950	18950	18950	18950	0
118	20241224	195000	90090400	18950	18950	18950	18950	0
119	20241224	194900	90090400	18950	18950	18950	18950	0
120	20241224	194800	90090400	18950	18950	18950	18950	0
121	20241224	194700	90090400	18950	18950	18950	18950	0
122	20241224	194600	90090400	18950	18950	18950	18950	56
123	20241224	194500	90090400	18950	18950	18950	18950	0
124	20241224	194400	90090400	18950	18950	18950	18950	0
125	20241224	194300	90090400	18950	18950	18950	18950	0
126	20241224	194200	90090400	18950	18950	18950	18950	0
127	20241224	194100	90090400	18950	18950	18950	18950	0
128	20241224	194000	90090400	18950	18950	18950	18950	0
129	20241224	193900	90090400	18950	18950	18950	18950	0
130	20241224	193800	90090400	18950	18950	18950	18950	0
131	20241224	193700	90090400	18950	18950	18950	18950	0
132	20241224	193600	90090400	18950	18950	18950	18950	0
133	20241224	193500	90090400	18950	18950	18950	18950	0
134	20241224	193400	90090400	18950	18950	18950	18950	0
135	20241224	193300	90090400	18950	18950	18950	18950	0
136	20241224	193200	90090400	18950	18950	18950	18950	0
137	20241224	193100	90090400	18950	18950	18950	18950	0
138	20241224	193000	90090400	18950	18950	18950	18950	0
139	20241224	192900	90090400	18950	18950	18950	18950	0
140	20241224	192800	90090400	18950	18950	18950	18950	0
141	20241224	192700	90090400	18950	18950	18950	18950	0
142	20241224	192600	90090400	18950	18950	18950	18950	0
143	20241224	192500	90090400	18950	18950	18950	18950	0
144	20241224	192400	90090400	18950	18950	18950	18950	0
145	20241224	192300	90090400	18950	18950	18950	18950	0
146	20241224	192200	90090400	18950	18950	18950	18950	0
147	20241224	192100	90090400	18950	18950	18950	18950	0
148	20241224	192000	90090400	18950	18950	18950	18950	0
149	20241224	191900	90090400	18950	18950	18950	18950	0
150	20241224	191800	90090400	18950	18950	18950	18950	0
151	20241224	191700	90090400	18950	18950	18950	18950	0
152	20241224	191600	90090400	18950	18950	18950	18950	56
153	20241224	191500	90090400	18950	18950	18950	18950	0
154	20241224	191400	90090400	18950	18950	18950	18950	0
155	20241224	191300	90090400	18950	18950	18950	18950	0
156	20241224	191200	90090400	18950	18950	18950	18950	0
157	20241224	191100	90090400	18950	18950	18950	18950	0
158	20241224	191000	90090400	18950	18950	18950	18950	0
159	20241224	190900	90090400	18950	18950	18950	18950	0
160	20241224	190800	90090400	18950	18950	18950	18950	0
161	20241224	190700	90090400	18950	18950	18950	18950	0
162	20241224	190600	90090400	18950	18950	18950	18950	0
163	20241224	190500	90090400	18950	18950	18950	18950	0
164	20241224	190400	90090400	18950	18950	18950	18950	0
165	20241224	190300	90090400	18950	18950	18950	18950	0
166	20241224	190200	90090400	18950	18950	18950	18950	0
167	20241224	190100	90090400	18950	18950	18950	18950	0
168	20241224	190000	90090400	18950	18950	18950	18950	0
169	20241224	185900	90090400	18950	18950	18950	18950	0
170	20241224	185800	90090400	18950	18950	18950	18950	0
171	20241224	185700	90090400	18950	18950	18950	18950	0
172	20241224	185600	90090400	18950	18950	18950	18950	0
173	20241224	185500	90090400	18950	18950	18950	18950	0
174	20241224	185400	90090400	18950	18950	18950	18950	0
175	20241224	185300	90090400	18950	18950	18950	18950	0
176	20241224	185200	90090400	18950	18950	18950	18950	0
177	20241224	185100	90090400	18950	18950	18950	18950	0
178	20241224	185000	90090400	18950	18950	18950	18950	0
179	20241224	184900	90090400	18950	18950	18950	18950	0
180	20241224	184800	90090400	18950	18950	18950	18950	0
181	20241224	184700	90090400	18950	18950	18950	18950	0
182	20241224	184600	90090400	18950	18950	18950	18950	56
183	20241224	184500	90090400	18950	18950	18950	18950	0
184	20241224	184400	90090400	18950	18950	18950	18950	0
185	20241224	184300	90090400	18950	18950	18950	18950	0
186	20241224	184200	90090400	18950	18950	18950	18950	0
187	20241224	184100	90090400	18950	18950	18950	18950	0
188	20241224	184000	90090400	18950	18950	18950	18950	0
189	20241224	183900	90090400	18950	18950	18950	18950	0
190	20241224	183800	90090400	18950	18950	18950	18950	0
191	20241224	183700	90090400	18950	18950	18950	18950	0
192	20241224	183600	90090400	18950	18950	18950	18950	0
193	20241224	183500	90090400	18950	18950	18950	18950	0
194	20241224	183400	90090400	18950	18950	18950	18950	0
195	20241224	183300	90090400	18950	18950	18950	18950	0
196	20241224	183200	90090400	18950	18950	18950	18950	0
197	20241224	183100	90090400	18950	18950	18950	18950	0
198	20241224	183000	90090400	18950	18950	18950	18950	0
199	20241224	182900	90090400	18950	18950	18950	18950	0
200	20241224	182800	90090400	18950	18950	18950	18950	0
201	20241224	182700	90090400	18950	18950	18950	18950	0
202	20241224	182600	90090400	18950	18950	18950	18950	0
203	20241224	182500	90090400	18950	18950	18950	18950	0
204	20241224	182400	90090400	18950	18950	18950	18950	0
205	20241224	182300	90090400	18950	18950	18950	18950	0
206	20241224	182200	90090400	18950	18950	18950	18950	0
207	20241224	182100	90090400	18950	18950	18950	18950	0
208	20241224	182000	90090400	18950	18950	18950	18950	0
209	20241224	181900	90090400	18950	18950	18950	18950	0
210	20241224	181800	90090400	18950	18950	18950	18950	0
211	20241224	181700	90090400	18950	18950	18950	18950	0
212	20241224	181600	90090400	18950	18950	18950	18950	56
213	20241224	181500	90090400	18950	18950	18950	18950	0
214	20241224	181400	90090400	18950	18950	18950	18950	0
215	20241224	181300	90090400	18950	18950	18950	18950	0
216	20241224	181200	90090400	18950	18950	18950	18950	0
217	20241224	181100	90090400	18950	18950	18950	18950	0
218	20241224	181000	90090400	18950	18950	18950	18950	0
219	20241224	180900	90090400	18950	18950	18950	18950	0
220	20241224	180800	90090400	18950	18950	18950	18950	0
221	20241224	180700	90090400	18950	18950	18950	18950	0
222	20241224	180600	90090400	18950	18950	18950	18950	0
223	20241224	180500	90090400	18950	18950	18950	18950	0
224	20241224	180400	90090400	18950	18950	18950	18950	0
225	20241224	180300	90090400	18950	18950	18950	18950	0
226	20241224	180200	90090400	18950	18950	18950	18950	0
227	20241224	180100	90090400	18950	18950	18950	18950	0
228	20241224	180000	90090400	18950	18950	18950	18950	0
229	20241224	175900	90090400	18950	18950	18950	18950	0
230	20241224	175800	90090400	18950	18950	18950	18950	0
231	20241224	175700	90090400	18950	18950	18950	18950	0
232	20241224	175600	90090400	18950	18950	18950	18950	0
233	20241224	175500	90090400	18950	18950	18950	18950	0
234	20241224	175400	90090400	18950	18950	18950	18950	0
235	20241224	175300	90090400	18950	18950	18950	18950	0
236	20241224	175200	90090400	18950	18950	18950	18950	0
237	20241224	175100	90090400	18950	18950	18950	18950	0
238	20241224	175000	90090400	18950	18950	18950	18950	0
239	20241224	174900	90090400	18950	18950	18950	18950	0
240	20241224	174800	90090400	18950	18950	18950	18950	0
241	20241224	174700	90090400	18950	18950	18950	18950	0
242	20241224	174600	90090400	18950	18950	18950	18950	56
243	20241224	174500	90090400	18950	18950	18950	18950	0
244	20241224	174400	90090400	18950	18950	18950	18950	0
245	20241224	174300	90090400	18950	18950	18950	18950	0
246	20241224	174200	90090400	18950	18950	18950	18950	0
247	20241224	174100	90090400	18950	18950	18950	18950	0
248	20241224	174000	90090400	18950	18950	18950	18950	0
249	20241224	173900	90090400	18950	18950	18950	18950	0
250	20241224	173800	90090400	18950	18950	18950	18950	0
251	20241224	173700	90090400	18950	18950	18950	18950	0
252	20241224	173600	90090400	18950	18950	18950	18950	0
253	20241224	173500	90090400	18950	18950	18950	18950	0
254	20241224	173400	90090400	18950	18950	18950	18950	0
255	20241224	173300	90090400	18950	18950	18950	18950	0
256	20241224	173200	90090400	18950	18950	18950	18950	0
257	20241224	173100	90090400	18950	18950	18950	18950	0
258	20241224	173000	90090400	18950	18950	18950	18950	0
259	20241224	172900	90090400	18950	18950	18950	18950	0
260	20241224	172800	90090400	18950	18950	18950	18950	0
261	20241224	172700	90090400	18950	18950	18950	18950	0
262	20241224	172600	90090400	18950	18950	18950	18950	0
263	20241224	172500	90090400	18950	18950	18950	18950	0
264	20241224	172400	90090400	18950	18950	18950	18950	0
265	20241224	172300	90090400	18950	18950	18950	18950	0
266	20241224	172200	90090400	18950	18950	18950	18950	0
267	20241224	172100	90090400	18950	18950	18950	18950	0
268	20241224	172000	90090400	18950	18950	18950	18950	0
269	20241224	171900	90090400	18950	18950	18950	18950	0
270	20241224	171800	90090400	18950	18950	18950	18950	0
271	20241224	171700	90090400	18950	18950	18950	18950	0
272	20241224	171600	90090400	18950	18950	18950	18950	56
273	20241224	171500	90090400	18950	18950	18950	18950	0
274	20241224	171400	90090400	18950	18950	18950	18950	0
275	20241224	171300	90090400	18950	18950	18950	18950	0
276	20241224	171200	90090400	18950	18950	18950	18950	0
277	20241224	171100	90090400	18950	18950	18950	18950	0
278	20241224	171000	90090400	18950	18950	18950	18950	0
279	20241224	170900	90090400	18950	18950	18950	18950	0
280	20241224	170800	90090400	18950	18950	18950	18950	0
281	20241224	170700	90090400	18950	18950	18950	18950	0
282	20241224	170600	90090400	18950	18950	18950	18950	0
283	20241224	170500	90090400	18950	18950	18950	18950	0
284	20241224	170400	90090400	18950	18950	18950	18950	0
285	20241224	170300	90090400	18950	18950	18950	18950	0
286	20241224	170200	90090400	18950	18950	18950	18950	0
287	20241224	170100	90090400	18950	18950	18950	18950	0
288	20241224	170000	90090400	18950	18950	18950	18950	0
289	20241224	165900	90090400	18950	18950	18950	18950	0
290	20241224	165800	90090400	18950	18950	18950	18950	0
291	20241224	165700	90090400	18950	18950	18950	18950	0
292	20241224	165600	90090400	18950	18950	18950	18950	0
293	20241224	165500	90090400	18950	18950	18950	18950	0
294	20241224	165400	90090400	18950	18950	18950	18950	0
295	20241224	165300	90090400	18950	18950	18950	18950	0
296	20241224	165200	90090400	18950	18950	18950	18950	0
297	20241224	165100	90090400	18950	18950	18950	18950	0
298	20241224	165000	90090400	18950	18950	18950	18950	0
299	20241224	164900	90090400	18950	18950	18950	18950	0
300	20241224	164800	90090400	18950	18950	18950	18950	0
301	20241224	164700	90090400	18950	18950	18950	18950	0
302	20241224	164600	90090400	18950	18950	18950	18950	56
303	20241224	164500	90090400	18950	18950	18950	18950	0
304	20241224	164400	90090400	18950	18950	18950	18950	0
305	20241224	164300	90090400	18950	18950	18950	18950	0
306	20241224	164200	90090400	18950	18950	18950	18950	0
307	20241224	164100	90090400	18950	18950	18950	18950	0
308	20241224	164000	90090400	18950	18950	18950	18950	0
309	20241224	163900	90090400	18950	18950	18950	18950	0
310	20241224	163800	90090400	18950	18950	18950	18950	0
311	20241224	163700	90090400	18950	18950	18950	18950	0
312	20241224	163600	90090400	18950	18950	18950	18950	0
313	20241224	163500	90090400	18950	18950	18950	18950	0
314	20241224	163400	90090400	18950	18950	18950	18950	0
315	20241224	163300	90090400	18950	18950	18950	18950	0
316	20241224	163200	90090400	18950	18950	18950	18950	0
317	20241224	163100	90090400	18950	18950	18950	18950	0
318	20241224	163000	90090400	18950	18950	18950	18950	0
319	20241224	162900	90090400	18950	18950	18950	18950	0
320	20241224	162800	90090400	18950	18950	18950	18950	0
321	20241224	162700	90090400	18950	18950	18950	18950	0
322	20241224	162600	90090400	18950	18950	18950	18950	0
323	20241224	162500	90090400	18950	18950	18950	18950	0
324	20241224	162400	90090400	18950	18950	18950	18950	0
325	20241224	162300	90090400	18950	18950	18950	18950	0
326	20241224	162200	90090400	18950	18950	18950	18950	0
327	20241224	162100	90090400	18950	18950	18950	18950	0
328	20241224	162000	90090400	18950	18950	18950	18950	0
329	20241224	161900	90090400	18950	18950	18950	18950	0
330	20241224	161800	90090400	18950	18950	18950	18950	0
331	20241224	161700	90090400	18950	18950	18950	18950	0
332	20241224	161600	90090400	18950	18950	18950	18950	56
333	20241224	161500	90090400	18950	18950	18950	18950	0
334	20241224	161400	90090400	18950	18950	18950	18950	0
335	20241224	161300	90090400	18950	18950	18950	18950	0
336	20241224	161200	90090400	18950	18950	18950	18950	0
337	20241224	161100	90090400	18950	18950	18950	18950	0
338	20241224	161000	90090400	18950	18950	18950	18950	0
339	20241224	160900	90090400	18950	18950	18950	18950	0
340	20241224	160800	90090400	18950	18950	18950	18950	0
341	20241224	160700	90090400	18950	18950	18950	18950	0
342	20241224	160600	90090400	18950	18950	18950	18950	0
343	20241224	160500	90090400	18950	18950	18950	18950	0
344	20241224	160400	90090400	18950	18950	18950	18950	0
345	20241224	160300	90090400	18950	18950	18950	18950	0
346	20241224	160200	90090400	18950	18950	18950	18950	0
347	20241224	160100	90090400	18950	18950	18950	18950	0
348	20241224	160000	90090400	18950	18950	18950	18950	0
349	20241224	155900	90090400	18950	18950	18950	18950	0
350	20241224	155800	90090400	18950	18950	18950	18950	0
351	20241224	155700	90090400	18950	18950	18950	18950	0
352	20241224	155600	90090400	18950	18950	18950	18950	0
353	20241224	155500	90090400	18950	18950	18950	18950	0
354	20241224	155400	90090400	18950	18950	18950	18950	0
355	20241224	155300	90090400	18950	18950	18950	18950	0
356	20241224	155200	90090400	18950	18950	18950	18950	0
357	20241224	155100	90090400	18950	18950	18950	18950	0
358	20241224	155000	90090400	18950	18950	18950	18950	0
359	20241224	154900	90090400	18950	18950	18950	18950	0
360	20241224	154800	90090400	18950	18950	18950	18950	0
361	20241224	154700	90090400	18950	18950	18950	18950	0
362	20241224	154600	90090400	18950	18950	18950	18950	56
363	20241224	154500	90090400	18950	18950	18950	18950	0
364	20241224	154400	90090400	18950	18950	18950	18950	0
365	20241224	154300	90090400	18950	18950	18950	18950	0
366	20241224	154200	90090400	18950	18950	18950	18950	0
367	20241224	154100	90090400	18950	18950	18950	18950	0
368	20241224	154000	90090400	18950	18950	18950	18950	0
369	20241224	153900	90090400	18950	18950	18950	18950	0
370	20241224	153800	90090400	18950	18950	18950	18950	0
371	20241224	153700	90090400	18950	18950	18950	18950	0
372	20241224	153600	90090400	18950	18950	18950	18950	0
373	20241224	153500	90090400	18950	18950	18950	18950	0
374	20241224	153400	90090400	18950	18950	18950	18950	0
375	20241224	153300	90090400	18950	18950	18950	18950	0
376	20241224	153200	90090400	18950	18950	18950	18950	0
377	20241224	153100	90090400	18950	18950	18950	18950	0
378	20241224	153000	90090400	18950	18950	18950	18950	56
379	20241224	152900	89029200	18960	18960	18960	18960	0
380	20241224	152800	89029200	18960	18960	18960	18960	0
381	20241224	152700	89029200	18960	18960	18960	18960	0
382	20241224	152600	89029200	18960	18960	18960	18960	0
383	20241224	152500	89029200	18960	18960	18960	18960	0
384	20241224	152400	89029200	18960	18960	18960	18960	0
385	20241224	152300	89029200	18960	18960	18960	18960	0
386	20241224	152200	89029200	18960	18960	18960	18960	0
387	20241224	152100	89029200	18960	18960	18960	18960	0
388	20241224	152000	89029200	18960	18960	18960	18960	0
389	20241224	151900	89029200	18960	18860	18960	18850	17
390	20241224	151800	88708430	18970	18970	18970	18970	0
391	20241224	151700	88708430	18970	18970	18970	18970	1
392	20241224	151600	88689460	18950	18950	18950	18950	4
393	20241224	151500	88613660	18950	18950	18950	18950	0
394	20241224	151400	88613660	18950	18950	18950	18950	0
395	20241224	151300	88613660	18950	18950	18950	18950	0
396	20241224	151200	88613660	18950	18950	18950	18950	0
397	20241224	151100	88613660	18950	18950	18950	18950	0
398	20241224	151000	88613660	18950	18950	18950	18950	1
399	20241224	150900	88594710	18910	18910	18910	18910	0
400	20241224	150800	88594710	18910	18910	18910	18910	0
401	20241224	150700	88594710	18910	18910	18910	18910	0
402	20241224	150600	88594710	18910	18910	18910	18910	10
403	20241224	150500	88405610	18920	18920	18920	18920	0
404	20241224	150400	88405610	18920	18920	18920	18920	0
405	20241224	150300	88405610	18920	18920	18920	18920	0
406	20241224	150200	88405610	18920	18920	18920	18920	0
407	20241224	150100	88405610	18920	18900	18920	18900	2
408	20241224	150000	88367790	18900	18900	18900	18900	110
409	20241224	145900	86288790	18920	18920	18920	18920	0
410	20241224	145800	86288790	18920	18920	18920	18920	69
411	20241224	145700	84983310	18920	18920	18920	18920	0
412	20241224	145600	84983310	18920	18920	18920	18920	0
413	20241224	145500	84983310	18920	18920	18920	18920	22
414	20241224	145400	84567070	18920	18900	18920	18900	10
415	20241224	145300	84377900	18870	18870	18870	18870	1
416	20241224	145200	84359030	18870	18870	18870	18870	1
417	20241224	145100	84340160	18830	18830	18830	18830	0
418	20241224	145000	84340160	18830	18830	18830	18830	0
419	20241224	144900	84340160	18830	18830	18830	18830	0
420	20241224	144800	84340160	18830	18830	18830	18830	0
421	20241224	144700	84340160	18830	18830	18830	18830	0
422	20241224	144600	84340160	18830	18830	18830	18830	0
423	20241224	144500	84340160	18830	18830	18830	18830	0
424	20241224	144400	84340160	18830	18830	18830	18830	1
425	20241224	144300	84321330	18830	18830	18830	18830	12
426	20241224	144200	84095370	18840	18840	18840	18840	22
427	20241224	144100	83680890	18840	18840	18840	18840	0
428	20241224	144000	83680890	18840	18840	18840	18840	0
429	20241224	143900	83680890	18840	18840	18840	18840	0
430	20241224	143800	83680890	18840	18840	18840	18840	0
431	20241224	143700	83680890	18840	18870	18870	18840	5
432	20241224	143600	83586590	18870	18870	18870	18870	10
433	20241224	143500	83397890	18900	18900	18900	18900	0
434	20241224	143400	83397890	18900	18900	18900	18900	0
435	20241224	143300	83397890	18900	18900	18900	18900	0
436	20241224	143200	83397890	18900	18900	18900	18900	0
437	20241224	143100	83397890	18900	18900	18900	18900	2
438	20241224	143000	83360090	18900	18920	18920	18900	754
439	20241224	142900	69101820	18920	18920	18920	18920	0
440	20241224	142800	69101820	18920	18920	18920	18920	0
441	20241224	142700	69101820	18920	18920	18920	18920	0
442	20241224	142600	69101820	18920	18920	18920	18920	12
443	20241224	142500	68874780	18940	18940	18940	18940	0
444	20241224	142400	68874780	18940	18940	18940	18940	0
445	20241224	142300	68874780	18940	18940	18940	18940	0
446	20241224	142200	68874780	18940	18940	18940	18940	0
447	20241224	142100	68874780	18940	18940	18940	18940	0
448	20241224	142000	68874780	18940	18940	18940	18940	0
449	20241224	141900	68874780	18940	18940	18940	18940	0
450	20241224	141800	68874780	18940	18940	18940	18940	0
451	20241224	141700	68874780	18940	18940	18940	18940	0
452	20241224	141600	68874780	18940	18940	18940	18940	93
453	20241224	141500	67113360	18940	18940	18940	18940	0
454	20241224	141400	67113360	18940	18940	18940	18940	0
455	20241224	141300	67113360	18940	18940	18940	18940	0
456	20241224	141200	67113360	18940	18940	18940	18940	0
457	20241224	141100	67113360	18940	18940	18940	18940	0
458	20241224	141000	67113360	18940	18940	18940	18940	0
459	20241224	140900	67113360	18940	18970	18970	18940	43
460	20241224	140800	66298040	19050	19050	19050	19050	0
461	20241224	140700	66298040	19050	19050	19050	19050	1
462	20241224	140600	66278990	19070	19070	19070	19070	0
463	20241224	140500	66278990	19070	19070	19070	19070	0
464	20241224	140400	66278990	19070	19070	19070	19070	0
465	20241224	140300	66278990	19070	19070	19070	19070	1
466	20241224	140200	66259920	18960	18960	18960	18960	10
467	20241224	140100	66070320	18960	18960	18960	18960	0
468	20241224	140000	66070320	18960	18960	18960	18960	1
469	20241224	135900	66051360	18960	18960	18960	18960	0
470	20241224	135800	66051360	18960	18960	18960	18960	0
471	20241224	135700	66051360	18960	18960	18960	18960	4
472	20241224	135600	65975520	18970	18970	18970	18970	0
473	20241224	135500	65975520	18970	18970	18970	18970	0
474	20241224	135400	65975520	18970	18970	18970	18970	0
475	20241224	135300	65975520	18970	18970	18970	18970	0
476	20241224	135200	65975520	18970	18970	18970	18970	0
477	20241224	135100	65975520	18970	18970	18970	18970	12
478	20241224	135000	65747880	19050	19050	19050	19050	0
479	20241224	134900	65747880	19050	19050	19050	19050	0
480	20241224	134800	65747880	19050	19050	19050	19050	0
481	20241224	134700	65747880	19050	19050	19050	19050	0
482	20241224	134600	65747880	19050	19050	19050	19050	60
483	20241224	134500	64604880	18930	18930	18930	18930	0
484	20241224	134400	64604880	18930	18930	18930	18930	0
485	20241224	134300	64604880	18930	18930	18930	18930	0
486	20241224	134200	64604880	18930	18930	18930	18930	0
487	20241224	134100	64604880	18930	18930	18930	18930	23
488	20241224	134000	64169490	18950	18950	18950	18950	19
489	20241224	133900	63809440	18940	18940	18940	18940	130
490	20241224	133800	61347240	18920	18920	18920	18920	0
491	20241224	133700	61347240	18920	18920	18920	18920	0
492	20241224	133600	61347240	18920	18920	18920	18920	0
493	20241224	133500	61347240	18920	18920	18920	18920	0
494	20241224	133400	61347240	18920	19000	19000	18920	12
495	20241224	133300	61119710	19000	19000	19000	19000	0
496	20241224	133200	61119710	19000	19000	19000	19000	0
497	20241224	133100	61119710	19000	19000	19000	19000	3
498	20241224	133000	61062710	19000	19000	19000	19000	0
499	20241224	132900	61062710	19000	19020	19020	19000	155
500	20241224	132800	58117130	19010	19010	19010	19010	0
501	20241224	132700	58117130	19010	19010	19010	19010	0
502	20241224	132600	58117130	19010	19010	19010	19010	0
503	20241224	132500	58117130	19010	19010	19010	19010	0
504	20241224	132400	58117130	19010	19010	19010	19010	0
505	20241224	132300	58117130	19010	19010	19010	19010	0
506	20241224	132200	58117130	19010	19010	19010	19010	0
507	20241224	132100	58117130	19010	19010	19010	19010	0
508	20241224	132000	58117130	19010	19010	19010	19010	0
509	20241224	131900	58117130	19010	19010	19010	19010	0
510	20241224	131800	58117130	19010	19010	19010	19010	0
511	20241224	131700	58117130	19010	19010	19010	19010	12
512	20241224	131600	57889010	19000	19000	19000	19000	0
513	20241224	131500	57889010	19000	19000	19000	19000	0
514	20241224	131400	57889010	19000	19000	19000	19000	0
515	20241224	131300	57889010	19000	19000	19000	19000	0
516	20241224	131200	57889010	19000	19000	19000	19000	0
517	20241224	131100	57889010	19000	19000	19000	19000	0
518	20241224	131000	57889010	19000	19000	19000	19000	0
519	20241224	130900	57889010	19000	19000	19000	19000	0
520	20241224	130800	57889010	19000	19000	19000	19000	97
521	20241224	130700	56046010	19000	19000	19000	19000	0
522	20241224	130600	56046010	19000	19000	19000	19000	0
523	20241224	130500	56046010	19000	19000	19000	19000	0
524	20241224	130400	56046010	19000	19000	19000	19000	0
525	20241224	130300	56046010	19000	19000	19000	19000	0
526	20241224	130200	56046010	19000	19000	19000	19000	0
527	20241224	130100	56046010	19000	19000	19000	19000	0
528	20241224	130000	56046010	19000	19000	19000	19000	32
529	20241224	125900	55438010	19000	19000	19000	19000	0
530	20241224	125800	55438010	19000	19000	19000	19000	0
531	20241224	125700	55438010	19000	19000	19000	19000	0
532	20241224	125600	55438010	19000	19000	19000	19000	0
533	20241224	125500	55438010	19000	19000	19000	19000	0
534	20241224	125400	55438010	19000	19000	19000	19000	0
535	20241224	125300	55438010	19000	19000	19000	19000	0
536	20241224	125200	55438010	19000	19000	19000	19000	0
537	20241224	125100	55438010	19000	19000	19000	19000	0
538	20241224	125000	55438010	19000	19000	19000	19000	17
539	20241224	124900	55115010	19000	19000	19000	19000	0
540	20241224	124800	55115010	19000	19000	19000	19000	0
541	20241224	124700	55115010	19000	19000	19000	19000	0
542	20241224	124600	55115010	19000	19000	19000	19000	0
543	20241224	124500	55115010	19000	19000	19000	19000	0
544	20241224	124400	55115010	19000	19000	19000	19000	0
545	20241224	124300	55115010	19000	19000	19000	19000	12
546	20241224	124200	54887010	19000	19000	19000	19000	0
547	20241224	124100	54887010	19000	19000	19000	19000	0
548	20241224	124000	54887010	19000	19000	19000	19000	0
549	20241224	123900	54887010	19000	19000	19000	19000	0
550	20241224	123800	54887010	19000	19000	19000	19000	0
551	20241224	123700	54887010	19000	19000	19000	19000	0
552	20241224	123600	54887010	19000	19000	19000	19000	0
553	20241224	123500	54887010	19000	19000	19000	19000	0
554	20241224	123400	54887010	19000	19000	19000	19000	0
555	20241224	123300	54887010	19000	19000	19000	19000	0
556	20241224	123200	54887010	19000	19000	19000	19000	0
557	20241224	123100	54887010	19000	19000	19000	19000	0
558	20241224	123000	54887010	19000	19000	19000	19000	0
559	20241224	122900	54887010	19000	19000	19000	19000	0
560	20241224	122800	54887010	19000	19000	19000	19000	0
561	20241224	122700	54887010	19000	19000	19000	19000	0
562	20241224	122600	54887010	19000	19000	19000	19000	1
563	20241224	122500	54868010	19000	19000	19000	19000	12
564	20241224	122400	54640010	19000	19000	19000	19000	0
565	20241224	122300	54640010	19000	19000	19000	19000	0
566	20241224	122200	54640010	19000	19000	19000	19000	0
567	20241224	122100	54640010	19000	19000	19000	19000	0
568	20241224	122000	54640010	19000	19000	19000	19000	0
569	20241224	121900	54640010	19000	19000	19000	19000	0
570	20241224	121800	54640010	19000	19000	19000	19000	0
571	20241224	121700	54640010	19000	19000	19000	19000	0
572	20241224	121600	54640010	19000	19000	19000	19000	0
573	20241224	121500	54640010	19000	19000	19000	19000	0
574	20241224	121400	54640010	19000	19000	19000	19000	0
575	20241224	121300	54640010	19000	19000	19000	19000	0
576	20241224	121200	54640010	19000	19000	19000	19000	0
577	20241224	121100	54640010	19000	19000	19000	19000	0
578	20241224	121000	54640010	19000	19000	19000	19000	0
579	20241224	120900	54640010	19000	19000	19000	19000	0
580	20241224	120800	54640010	19000	19010	19010	19000	12
581	20241224	120700	54412000	19010	19010	19010	19010	0
582	20241224	120600	54412000	19010	19010	19010	19010	0
583	20241224	120500	54412000	19010	19010	19010	19010	0
584	20241224	120400	54412000	19010	19010	19010	19010	0
585	20241224	120300	54412000	19010	19010	19010	19010	0
586	20241224	120200	54412000	19010	19010	19010	19010	0
587	20241224	120100	54412000	19010	19010	19010	19010	0
588	20241224	120000	54412000	19010	19010	19010	19010	1
589	20241224	115900	54392990	19010	19010	19010	19010	0
590	20241224	115800	54392990	19010	19010	19010	19010	0
591	20241224	115700	54392990	19010	19010	19010	19010	0
592	20241224	115600	54392990	19010	19010	19010	19010	0
593	20241224	115500	54392990	19010	19010	19010	19010	0
594	20241224	115400	54392990	19010	19010	19010	19010	0
595	20241224	115300	54392990	19010	19010	19010	19010	5
596	20241224	115200	54297940	19000	19000	19000	19000	0
597	20241224	115100	54297940	19000	19010	19010	19000	12
598	20241224	115000	54069840	19100	19100	19100	19100	0
599	20241224	114900	54069840	19100	19100	19100	19100	0
600	20241224	114800	54069840	19100	19100	19100	19100	0
601	20241224	114700	54069840	19100	19100	19100	19100	0
602	20241224	114600	54069840	19100	19100	19100	19100	0
603	20241224	114500	54069840	19100	19100	19100	19100	0
604	20241224	114400	54069840	19100	19100	19100	19100	0
605	20241224	114300	54069840	19100	19100	19100	19100	1
606	20241224	114200	54050740	18960	18960	18960	18960	0
607	20241224	114100	54050740	18960	18910	18960	18910	304
608	20241224	114000	48300090	18870	18870	18870	18870	0
609	20241224	113900	48300090	18870	18870	18870	18870	0
610	20241224	113800	48300090	18870	18870	18870	18870	0
611	20241224	113700	48300090	18870	18870	18870	18870	0
612	20241224	113600	48300090	18870	18870	18870	18870	0
613	20241224	113500	48300090	18870	18870	18870	18870	0
614	20241224	113400	48300090	18870	18870	18870	18870	12
615	20241224	113300	48073650	18910	18910	18910	18910	1
616	20241224	113200	48054740	18870	18870	18870	18870	0
617	20241224	113100	48054740	18870	18870	18870	18870	0
618	20241224	113000	48054740	18870	18870	18870	18870	0
619	20241224	112900	48054740	18870	18870	18870	18870	0
620	20241224	112800	48054740	18870	18870	18870	18870	0
621	20241224	112700	48054740	18870	18870	18870	18870	0
622	20241224	112600	48054740	18870	18870	18870	18870	0
623	20241224	112500	48054740	18870	18870	18870	18870	0
624	20241224	112400	48054740	18870	18870	18870	18870	0
625	20241224	112300	48054740	18870	18870	18870	18870	0
626	20241224	112200	48054740	18870	18870	18870	18870	0
627	20241224	112100	48054740	18870	18870	18870	18870	0
628	20241224	112000	48054740	18870	18870	18870	18870	0
629	20241224	111900	48054740	18870	18870	18870	18870	0
630	20241224	111800	48054740	18870	18870	18870	18870	0
631	20241224	111700	48054740	18870	18870	18870	18870	12
632	20241224	111600	47828300	18920	18920	18920	18920	0
633	20241224	111500	47828300	18920	18920	18920	18920	0
634	20241224	111400	47828300	18920	18920	18920	18920	0
635	20241224	111300	47828300	18920	18920	18920	18920	108
636	20241224	111200	45784940	18920	18920	18920	18920	10
637	20241224	111100	45595740	18920	18920	18920	18920	0
638	20241224	111000	45595740	18920	18920	18920	18920	0
639	20241224	110900	45595740	18920	18920	18920	18920	0
640	20241224	110800	45595740	18920	18920	18920	18920	0
641	20241224	110700	45595740	18920	18920	18920	18920	0
642	20241224	110600	45595740	18920	18920	18920	18920	200
643	20241224	110500	41811740	18900	18900	18900	18900	0
644	20241224	110400	41811740	18900	18900	18900	18900	1
645	20241224	110300	41792840	18840	18840	18840	18840	0
646	20241224	110200	41792840	18840	18840	18840	18840	0
647	20241224	110100	41792840	18840	18840	18840	18840	0
648	20241224	110000	41792840	18840	18840	18840	18840	0
649	20241224	105900	41792840	18840	18840	18840	18840	12
650	20241224	105800	41566760	18830	18830	18830	18830	0
651	20241224	105700	41566760	18830	18830	18830	18830	0
652	20241224	105600	41566760	18830	18830	18830	18830	0
653	20241224	105500	41566760	18830	18920	18920	18830	50
654	20241224	105400	40624030	18960	18960	18960	18960	0
655	20241224	105300	40624030	18960	18960	18960	18960	0
656	20241224	105200	40624030	18960	18960	18960	18960	0
657	20241224	105100	40624030	18960	18960	18960	18960	1
658	20241224	105000	40605070	18830	18830	18830	18830	0
659	20241224	104900	40605070	18830	18830	18830	18830	0
660	20241224	104800	40605070	18830	18830	18830	18830	0
661	20241224	104700	40605070	18830	18830	18830	18830	0
662	20241224	104600	40605070	18830	18830	18830	18830	0
663	20241224	104500	40605070	18830	18830	18830	18830	0
664	20241224	104400	40605070	18830	18830	18830	18830	0
665	20241224	104300	40605070	18830	18830	18830	18830	0
666	20241224	104200	40605070	18830	18830	18830	18830	12
667	20241224	104100	40379110	18800	18800	18800	18800	0
668	20241224	104000	40379110	18800	18800	18800	18800	0
669	20241224	103900	40379110	18800	19000	19000	18800	105
670	20241224	103800	38399210	19100	19100	19100	19100	1
671	20241224	103700	38380110	19000	19000	19000	19000	4
672	20241224	103600	38304110	19000	19000	19000	19000	0
673	20241224	103500	38304110	19000	18890	19000	18880	152
674	20241224	103400	35428150	18880	18880	18880	18880	0
675	20241224	103300	35428150	18880	18880	18880	18880	3
676	20241224	103200	35371510	18760	18760	18760	18760	0
677	20241224	103100	35371510	18760	18760	18760	18760	0
678	20241224	103000	35371510	18760	18760	18760	18760	0
679	20241224	102900	35371510	18760	18760	18760	18760	0
680	20241224	102800	35371510	18760	18770	18770	18760	84
681	20241224	102700	33795580	18760	18780	18780	18760	67
682	20241224	102600	32538320	18750	18900	18900	18750	69
683	20241224	102500	31239760	18900	18900	18900	18900	12
684	20241224	102400	31012960	18950	18950	18950	18950	0
685	20241224	102300	31012960	18950	18950	18950	18950	0
686	20241224	102200	31012960	18950	18950	18950	18950	1
687	20241224	102100	30994010	18900	18900	18900	18900	4
688	20241224	102000	30918410	18960	18960	18960	18960	0
689	20241224	101900	30918410	18960	18960	18960	18960	0
690	20241224	101800	30918410	18960	18960	18960	18960	0
691	20241224	101700	30918410	18960	18960	18960	18960	0
692	20241224	101600	30918410	18960	18960	18960	18960	0
693	20241224	101500	30918410	18960	18960	18960	18960	30
694	20241224	101400	30349610	18890	18900	18900	18890	318
695	20241224	101300	24339520	18960	19000	19000	18960	3
696	20241224	101200	24282560	19000	19000	19000	19000	0
697	20241224	101100	24282560	19000	19000	19000	19000	6
698	20241224	101000	24168560	19000	19000	19000	19000	0
699	20241224	100900	24168560	19000	19010	19010	19000	88
700	20241224	100800	22496530	19000	19000	19000	19000	12
701	20241224	100700	22268530	19040	19040	19040	19040	1
702	20241224	100600	22249490	19040	19040	19040	19040	0
703	20241224	100500	22249490	19040	19040	19040	19040	0
704	20241224	100400	22249490	19040	19040	19040	19040	0
705	20241224	100300	22249490	19040	19110	19110	19040	220
706	20241224	100200	18055430	19110	19130	19130	19110	16
707	20241224	100100	17749580	19200	19190	19200	19190	128
708	20241224	100000	15292100	19170	19170	19170	19170	0
709	20241224	095900	15292100	19170	19170	19170	19170	0
710	20241224	095800	15292100	19170	19170	19170	19170	0
711	20241224	095700	15292100	19170	19170	19170	19170	0
712	20241224	095600	15292100	19170	19170	19170	19170	0
713	20241224	095500	15292100	19170	19170	19170	19170	7
714	20241224	095400	15157910	19210	19210	19210	19210	0
715	20241224	095300	15157910	19210	19210	19210	19210	0
716	20241224	095200	15157910	19210	19210	19210	19210	0
717	20241224	095100	15157910	19210	19220	19220	19210	18
718	20241224	095000	14812060	19280	19280	19280	19280	1
719	20241224	094900	14792780	19280	19280	19280	19280	0
720	20241224	094800	14792780	19280	19280	19280	19280	0
721	20241224	094700	14792780	19280	19280	19280	19280	0
722	20241224	094600	14792780	19280	19280	19280	19280	0
723	20241224	094500	14792780	19280	19280	19280	19280	0
724	20241224	094400	14792780	19280	19280	19280	19280	4
725	20241224	094300	14715660	19280	19280	19280	19280	1
726	20241224	094200	14696380	19290	19290	19290	19290	1
727	20241224	094100	14677090	19220	19230	19230	19220	100
728	20241224	094000	12754540	19320	19320	19320	19320	0
729	20241224	093900	12754540	19320	19320	19320	19320	0
730	20241224	093800	12754540	19320	19320	19320	19320	0
731	20241224	093700	12754540	19320	19320	19320	19320	7
732	20241224	093600	12619300	19310	19310	19310	19310	1
733	20241224	093500	12599990	19230	19230	19230	19230	1
734	20241224	093400	12580760	19330	19330	19330	19330	0
735	20241224	093300	12580760	19330	19220	19330	19220	14
736	20241224	093200	12311460	19350	19350	19350	19350	0
737	20241224	093100	12311460	19350	19350	19350	19350	6
738	20241224	093000	12195360	19360	19360	19360	19360	0
739	20241224	092900	12195360	19360	19360	19360	19360	0
740	20241224	092800	12195360	19360	19360	19360	19360	7
741	20241224	092700	12059840	19370	19370	19370	19370	0
742	20241224	092600	12059840	19370	19370	19370	19370	0
743	20241224	092500	12059840	19370	19370	19370	19370	0
744	20241224	092400	12059840	19370	19370	19370	19370	0
745	20241224	092300	12059840	19370	19370	19370	19370	0
746	20241224	092200	12059840	19370	19200	19370	19200	303
747	20241224	092100	6209770	19190	19180	19190	19180	15
748	20241224	092000	5922060	19170	19170	19170	19170	0
749	20241224	091900	5922060	19170	19170	19170	19170	0
750	20241224	091800	5922060	19170	19170	19170	19170	0
751	20241224	091700	5922060	19170	19170	19170	19170	0
752	20241224	091600	5922060	19170	19050	19170	19050	16
753	20241224	091500	5616800	19180	19180	19180	19180	0
754	20241224	091400	5616800	19180	19180	19180	19180	0
755	20241224	091300	5616800	19180	19180	19180	19180	0
756	20241224	091200	5616800	19180	19180	19180	19180	0
757	20241224	091100	5616800	19180	19180	19180	19180	0
758	20241224	091000	5616800	19180	19180	19180	19180	0
759	20241224	090900	5616800	19180	19180	19180	19180	2
760	20241224	090800	5578440	19060	19040	19060	19040	5
761	20241224	090700	5483210	19030	19030	19030	19030	0
762	20241224	090600	5483210	19030	19030	19030	19030	1
763	20241224	090500	5464180	19030	19030	19030	19030	0
764	20241224	090400	5464180	19030	19030	19030	19030	0
765	20241224	090300	5464180	19030	19030	19030	19030	0
766	20241224	090200	5464180	19030	19030	19030	19030	24
767	20241224	090100	5007460	18990	18990	18990	18990	1
768	20241224	090000	4988470	18980	18960	18980	18960	263