KissMeData/454750/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	214600	46449983	1986	1998	1998	1986	648
3	20250114	214500	46449983	1986	1986	1986	1986	0
4	20250114	214400	46449983	1986	1986	1986	1986	0
5	20250114	214300	46449983	1986	1986	1986	1986	0
6	20250114	214200	46449983	1986	1986	1986	1986	0
7	20250114	214100	46449983	1986	1986	1986	1986	0
8	20250114	214000	46449983	1986	1986	1986	1986	0
9	20250114	213900	46449983	1986	1986	1986	1986	0
10	20250114	213800	46449983	1986	1986	1986	1986	0
11	20250114	213700	46449983	1986	1986	1986	1986	0
12	20250114	213600	46449983	1986	1986	1986	1986	0
13	20250114	213500	46449983	1986	1986	1986	1986	0
14	20250114	213400	46449983	1986	1986	1986	1986	0
15	20250114	213300	46449983	1986	1986	1986	1986	0
16	20250114	213200	46449983	1986	1986	1986	1986	0
17	20250114	213100	46449983	1986	1986	1986	1986	0
18	20250114	213000	46449983	1986	1986	1986	1986	0
19	20250114	212900	46449983	1986	1986	1986	1986	0
20	20250114	212800	46449983	1986	1986	1986	1986	0
21	20250114	212700	46449983	1986	1986	1986	1986	0
22	20250114	212600	46449983	1986	1986	1986	1986	0
23	20250114	212500	46449983	1986	1986	1986	1986	0
24	20250114	212400	46449983	1986	1986	1986	1986	0
25	20250114	212300	46449983	1986	1986	1986	1986	0
26	20250114	212200	46449983	1986	1986	1986	1986	0
27	20250114	212100	46449983	1986	1986	1986	1986	0
28	20250114	212000	46449983	1986	1986	1986	1986	0
29	20250114	211900	46449983	1986	1986	1986	1986	0
30	20250114	211800	46449983	1986	1986	1986	1986	0
31	20250114	211700	46449983	1986	1986	1986	1986	0
32	20250114	211600	46449983	1986	1998	1998	1986	648
33	20250114	211500	46449983	1986	1986	1986	1986	0
34	20250114	211400	46449983	1986	1986	1986	1986	0
35	20250114	211300	46449983	1986	1986	1986	1986	0
36	20250114	211200	46449983	1986	1986	1986	1986	0
37	20250114	211100	46449983	1986	1986	1986	1986	0
38	20250114	211000	46449983	1986	1986	1986	1986	0
39	20250114	210900	46449983	1986	1986	1986	1986	0
40	20250114	210800	46449983	1986	1986	1986	1986	0
41	20250114	210700	46449983	1986	1986	1986	1986	0
42	20250114	210600	46449983	1986	1986	1986	1986	0
43	20250114	210500	46449983	1986	1986	1986	1986	0
44	20250114	210400	46449983	1986	1986	1986	1986	0
45	20250114	210300	46449983	1986	1986	1986	1986	0
46	20250114	210200	46449983	1986	1986	1986	1986	0
47	20250114	210100	46449983	1986	1986	1986	1986	0
48	20250114	210000	46449983	1986	1986	1986	1986	0
49	20250114	205900	46449983	1986	1986	1986	1986	0
50	20250114	205800	46449983	1986	1986	1986	1986	0
51	20250114	205700	46449983	1986	1986	1986	1986	0
52	20250114	205600	46449983	1986	1986	1986	1986	0
53	20250114	205500	46449983	1986	1986	1986	1986	0
54	20250114	205400	46449983	1986	1986	1986	1986	0
55	20250114	205300	46449983	1986	1986	1986	1986	0
56	20250114	205200	46449983	1986	1986	1986	1986	0
57	20250114	205100	46449983	1986	1986	1986	1986	0
58	20250114	205000	46449983	1986	1986	1986	1986	0
59	20250114	204900	46449983	1986	1986	1986	1986	0
60	20250114	204800	46449983	1986	1986	1986	1986	0
61	20250114	204700	46449983	1986	1986	1986	1986	0
62	20250114	204600	46449983	1986	1998	1998	1986	648
63	20250114	204500	46449983	1986	1986	1986	1986	0
64	20250114	204400	46449983	1986	1986	1986	1986	0
65	20250114	204300	46449983	1986	1986	1986	1986	0
66	20250114	204200	46449983	1986	1986	1986	1986	0
67	20250114	204100	46449983	1986	1986	1986	1986	0
68	20250114	204000	46449983	1986	1986	1986	1986	0
69	20250114	203900	46449983	1986	1986	1986	1986	0
70	20250114	203800	46449983	1986	1986	1986	1986	0
71	20250114	203700	46449983	1986	1986	1986	1986	0
72	20250114	203600	46449983	1986	1986	1986	1986	0
73	20250114	203500	46449983	1986	1986	1986	1986	0
74	20250114	203400	46449983	1986	1986	1986	1986	0
75	20250114	203300	46449983	1986	1986	1986	1986	0
76	20250114	203200	46449983	1986	1986	1986	1986	0
77	20250114	203100	46449983	1986	1986	1986	1986	0
78	20250114	203000	46449983	1986	1986	1986	1986	0
79	20250114	202900	46449983	1986	1986	1986	1986	0
80	20250114	202800	46449983	1986	1986	1986	1986	0
81	20250114	202700	46449983	1986	1986	1986	1986	0
82	20250114	202600	46449983	1986	1986	1986	1986	0
83	20250114	202500	46449983	1986	1986	1986	1986	0
84	20250114	202400	46449983	1986	1986	1986	1986	0
85	20250114	202300	46449983	1986	1986	1986	1986	0
86	20250114	202200	46449983	1986	1986	1986	1986	0
87	20250114	202100	46449983	1986	1986	1986	1986	0
88	20250114	202000	46449983	1986	1986	1986	1986	0
89	20250114	201900	46449983	1986	1986	1986	1986	0
90	20250114	201800	46449983	1986	1986	1986	1986	0
91	20250114	201700	46449983	1986	1986	1986	1986	0
92	20250114	201600	46449983	1986	1998	1998	1986	648
93	20250114	201500	46449983	1986	1986	1986	1986	0
94	20250114	201400	46449983	1986	1986	1986	1986	0
95	20250114	201300	46449983	1986	1986	1986	1986	0
96	20250114	201200	46449983	1986	1986	1986	1986	0
97	20250114	201100	46449983	1986	1986	1986	1986	0
98	20250114	201000	46449983	1986	1986	1986	1986	0
99	20250114	200900	46449983	1986	1986	1986	1986	0
100	20250114	200800	46449983	1986	1986	1986	1986	0
101	20250114	200700	46449983	1986	1986	1986	1986	0
102	20250114	200600	46449983	1986	1986	1986	1986	0
103	20250114	200500	46449983	1986	1986	1986	1986	0
104	20250114	200400	46449983	1986	1986	1986	1986	0
105	20250114	200300	46449983	1986	1986	1986	1986	0
106	20250114	200200	46449983	1986	1986	1986	1986	0
107	20250114	200100	46449983	1986	1986	1986	1986	0
108	20250114	200000	46449983	1986	1986	1986	1986	0
109	20250114	195900	46449983	1986	1986	1986	1986	0
110	20250114	195800	46449983	1986	1986	1986	1986	0
111	20250114	195700	46449983	1986	1986	1986	1986	0
112	20250114	195600	46449983	1986	1986	1986	1986	0
113	20250114	195500	46449983	1986	1986	1986	1986	0
114	20250114	195400	46449983	1986	1986	1986	1986	0
115	20250114	195300	46449983	1986	1986	1986	1986	0
116	20250114	195200	46449983	1986	1986	1986	1986	0
117	20250114	195100	46449983	1986	1986	1986	1986	0
118	20250114	195000	46449983	1986	1986	1986	1986	0
119	20250114	194900	46449983	1986	1986	1986	1986	0
120	20250114	194800	46449983	1986	1986	1986	1986	0
121	20250114	194700	46449983	1986	1986	1986	1986	0
122	20250114	194600	46449983	1986	1998	1998	1986	648
123	20250114	194500	46449983	1986	1986	1986	1986	0
124	20250114	194400	46449983	1986	1986	1986	1986	0
125	20250114	194300	46449983	1986	1986	1986	1986	0
126	20250114	194200	46449983	1986	1986	1986	1986	0
127	20250114	194100	46449983	1986	1986	1986	1986	0
128	20250114	194000	46449983	1986	1986	1986	1986	0
129	20250114	193900	46449983	1986	1986	1986	1986	0
130	20250114	193800	46449983	1986	1986	1986	1986	0
131	20250114	193700	46449983	1986	1986	1986	1986	0
132	20250114	193600	46449983	1986	1986	1986	1986	0
133	20250114	193500	46449983	1986	1986	1986	1986	0
134	20250114	193400	46449983	1986	1986	1986	1986	0
135	20250114	193300	46449983	1986	1986	1986	1986	0
136	20250114	193200	46449983	1986	1986	1986	1986	0
137	20250114	193100	46449983	1986	1986	1986	1986	0
138	20250114	193000	46449983	1986	1986	1986	1986	0
139	20250114	192900	46449983	1986	1986	1986	1986	0
140	20250114	192800	46449983	1986	1986	1986	1986	0
141	20250114	192700	46449983	1986	1986	1986	1986	0
142	20250114	192600	46449983	1986	1986	1986	1986	0
143	20250114	192500	46449983	1986	1986	1986	1986	0
144	20250114	192400	46449983	1986	1986	1986	1986	0
145	20250114	192300	46449983	1986	1986	1986	1986	0
146	20250114	192200	46449983	1986	1986	1986	1986	0
147	20250114	192100	46449983	1986	1986	1986	1986	0
148	20250114	192000	46449983	1986	1986	1986	1986	0
149	20250114	191900	46449983	1986	1986	1986	1986	0
150	20250114	191800	46449983	1986	1986	1986	1986	0
151	20250114	191700	46449983	1986	1986	1986	1986	0
152	20250114	191600	46449983	1986	1998	1998	1986	648
153	20250114	191500	46449983	1986	1986	1986	1986	0
154	20250114	191400	46449983	1986	1986	1986	1986	0
155	20250114	191300	46449983	1986	1986	1986	1986	0
156	20250114	191200	46449983	1986	1986	1986	1986	0
157	20250114	191100	46449983	1986	1986	1986	1986	0
158	20250114	191000	46449983	1986	1986	1986	1986	0
159	20250114	190900	46449983	1986	1986	1986	1986	0
160	20250114	190800	46449983	1986	1986	1986	1986	0
161	20250114	190700	46449983	1986	1986	1986	1986	0
162	20250114	190600	46449983	1986	1986	1986	1986	0
163	20250114	190500	46449983	1986	1986	1986	1986	0
164	20250114	190400	46449983	1986	1986	1986	1986	0
165	20250114	190300	46449983	1986	1986	1986	1986	0
166	20250114	190200	46449983	1986	1986	1986	1986	0
167	20250114	190100	46449983	1986	1986	1986	1986	0
168	20250114	190000	46449983	1986	1986	1986	1986	0
169	20250114	185900	46449983	1986	1986	1986	1986	0
170	20250114	185800	46449983	1986	1986	1986	1986	0
171	20250114	185700	46449983	1986	1986	1986	1986	0
172	20250114	185600	46449983	1986	1986	1986	1986	0
173	20250114	185500	46449983	1986	1986	1986	1986	0
174	20250114	185400	46449983	1986	1986	1986	1986	0
175	20250114	185300	46449983	1986	1986	1986	1986	0
176	20250114	185200	46449983	1986	1986	1986	1986	0
177	20250114	185100	46449983	1986	1986	1986	1986	0
178	20250114	185000	46449983	1986	1986	1986	1986	0
179	20250114	184900	46449983	1986	1986	1986	1986	0
180	20250114	184800	46449983	1986	1986	1986	1986	0
181	20250114	184700	46449983	1986	1986	1986	1986	0
182	20250114	184600	46449983	1986	1998	1998	1986	648
183	20250114	184500	46449983	1986	1986	1986	1986	0
184	20250114	184400	46449983	1986	1986	1986	1986	0
185	20250114	184300	46449983	1986	1986	1986	1986	0
186	20250114	184200	46449983	1986	1986	1986	1986	0
187	20250114	184100	46449983	1986	1986	1986	1986	0
188	20250114	184000	46449983	1986	1986	1986	1986	0
189	20250114	183900	46449983	1986	1986	1986	1986	0
190	20250114	183800	46449983	1986	1986	1986	1986	0
191	20250114	183700	46449983	1986	1986	1986	1986	0
192	20250114	183600	46449983	1986	1986	1986	1986	0
193	20250114	183500	46449983	1986	1986	1986	1986	0
194	20250114	183400	46449983	1986	1986	1986	1986	0
195	20250114	183300	46449983	1986	1986	1986	1986	0
196	20250114	183200	46449983	1986	1986	1986	1986	0
197	20250114	183100	46449983	1986	1986	1986	1986	0
198	20250114	183000	46449983	1986	1986	1986	1986	0
199	20250114	182900	46449983	1986	1986	1986	1986	0
200	20250114	182800	46449983	1986	1986	1986	1986	0
201	20250114	182700	46449983	1986	1986	1986	1986	0
202	20250114	182600	46449983	1986	1986	1986	1986	0
203	20250114	182500	46449983	1986	1986	1986	1986	0
204	20250114	182400	46449983	1986	1986	1986	1986	0
205	20250114	182300	46449983	1986	1986	1986	1986	0
206	20250114	182200	46449983	1986	1986	1986	1986	0
207	20250114	182100	46449983	1986	1986	1986	1986	0
208	20250114	182000	46449983	1986	1986	1986	1986	0
209	20250114	181900	46449983	1986	1986	1986	1986	0
210	20250114	181800	46449983	1986	1986	1986	1986	0
211	20250114	181700	46449983	1986	1986	1986	1986	0
212	20250114	181600	46449983	1986	1998	1998	1986	648
213	20250114	181500	46449983	1986	1986	1986	1986	0
214	20250114	181400	46449983	1986	1986	1986	1986	0
215	20250114	181300	46449983	1986	1986	1986	1986	0
216	20250114	181200	46449983	1986	1986	1986	1986	0
217	20250114	181100	46449983	1986	1986	1986	1986	0
218	20250114	181000	46449983	1986	1986	1986	1986	0
219	20250114	180900	46449983	1986	1986	1986	1986	0
220	20250114	180800	46449983	1986	1986	1986	1986	0
221	20250114	180700	46449983	1986	1986	1986	1986	0
222	20250114	180600	46449983	1986	1986	1986	1986	0
223	20250114	180500	46449983	1986	1986	1986	1986	0
224	20250114	180400	46449983	1986	1986	1986	1986	0
225	20250114	180300	46449983	1986	1986	1986	1986	0
226	20250114	180200	46449983	1986	1986	1986	1986	0
227	20250114	180100	46449983	1986	1986	1986	1986	0
228	20250114	180000	46449983	1986	1986	1986	1986	0
229	20250114	175900	46449983	1986	1986	1986	1986	0
230	20250114	175800	46449983	1986	1986	1986	1986	0
231	20250114	175700	46449983	1986	1986	1986	1986	0
232	20250114	175600	46449983	1986	1986	1986	1986	0
233	20250114	175500	46449983	1986	1986	1986	1986	0
234	20250114	175400	46449983	1986	1986	1986	1986	0
235	20250114	175300	46449983	1986	1986	1986	1986	0
236	20250114	175200	46449983	1986	1986	1986	1986	0
237	20250114	175100	46449983	1986	1986	1986	1986	0
238	20250114	175000	46449983	1986	1986	1986	1986	0
239	20250114	174900	46449983	1986	1986	1986	1986	0
240	20250114	174800	46449983	1986	1986	1986	1986	0
241	20250114	174700	46449983	1986	1986	1986	1986	0
242	20250114	174600	46449983	1986	1998	1998	1986	648
243	20250114	174500	46449983	1986	1986	1986	1986	0
244	20250114	174400	46449983	1986	1986	1986	1986	0
245	20250114	174300	46449983	1986	1986	1986	1986	0
246	20250114	174200	46449983	1986	1986	1986	1986	0
247	20250114	174100	46449983	1986	1986	1986	1986	0
248	20250114	174000	46449983	1986	1986	1986	1986	0
249	20250114	173900	46449983	1986	1986	1986	1986	0
250	20250114	173800	46449983	1986	1986	1986	1986	0
251	20250114	173700	46449983	1986	1986	1986	1986	0
252	20250114	173600	46449983	1986	1986	1986	1986	0
253	20250114	173500	46449983	1986	1986	1986	1986	0
254	20250114	173400	46449983	1986	1986	1986	1986	0
255	20250114	173300	46449983	1986	1986	1986	1986	0
256	20250114	173200	46449983	1986	1986	1986	1986	0
257	20250114	173100	46449983	1986	1986	1986	1986	0
258	20250114	173000	46449983	1986	1986	1986	1986	0
259	20250114	172900	46449983	1986	1986	1986	1986	0
260	20250114	172800	46449983	1986	1986	1986	1986	0
261	20250114	172700	46449983	1986	1986	1986	1986	0
262	20250114	172600	46449983	1986	1986	1986	1986	0
263	20250114	172500	46449983	1986	1986	1986	1986	0
264	20250114	172400	46449983	1986	1986	1986	1986	0
265	20250114	172300	46449983	1986	1986	1986	1986	0
266	20250114	172200	46449983	1986	1986	1986	1986	0
267	20250114	172100	46449983	1986	1986	1986	1986	0
268	20250114	172000	46449983	1986	1986	1986	1986	0
269	20250114	171900	46449983	1986	1986	1986	1986	0
270	20250114	171800	46449983	1986	1986	1986	1986	0
271	20250114	171700	46449983	1986	1986	1986	1986	0
272	20250114	171600	46449983	1986	1998	1998	1986	648
273	20250114	171500	46449983	1986	1986	1986	1986	0
274	20250114	171400	46449983	1986	1986	1986	1986	0
275	20250114	171300	46449983	1986	1986	1986	1986	0
276	20250114	171200	46449983	1986	1986	1986	1986	0
277	20250114	171100	46449983	1986	1986	1986	1986	0
278	20250114	171000	46449983	1986	1986	1986	1986	0
279	20250114	170900	46449983	1986	1986	1986	1986	0
280	20250114	170800	46449983	1986	1986	1986	1986	0
281	20250114	170700	46449983	1986	1986	1986	1986	0
282	20250114	170600	46449983	1986	1986	1986	1986	0
283	20250114	170500	46449983	1986	1986	1986	1986	0
284	20250114	170400	46449983	1986	1986	1986	1986	0
285	20250114	170300	46449983	1986	1986	1986	1986	0
286	20250114	170200	46449983	1986	1986	1986	1986	0
287	20250114	170100	46449983	1986	1986	1986	1986	0
288	20250114	170000	46449983	1986	1986	1986	1986	0
289	20250114	165900	46449983	1986	1986	1986	1986	0
290	20250114	165800	46449983	1986	1986	1986	1986	0
291	20250114	165700	46449983	1986	1986	1986	1986	0
292	20250114	165600	46449983	1986	1986	1986	1986	0
293	20250114	165500	46449983	1986	1986	1986	1986	0
294	20250114	165400	46449983	1986	1986	1986	1986	0
295	20250114	165300	46449983	1986	1986	1986	1986	0
296	20250114	165200	46449983	1986	1986	1986	1986	0
297	20250114	165100	46449983	1986	1986	1986	1986	0
298	20250114	165000	46449983	1986	1986	1986	1986	0
299	20250114	164900	46449983	1986	1986	1986	1986	0
300	20250114	164800	46449983	1986	1986	1986	1986	0
301	20250114	164700	46449983	1986	1986	1986	1986	0
302	20250114	164600	46449983	1986	1998	1998	1986	648
303	20250114	164500	46449983	1986	1986	1986	1986	0
304	20250114	164400	46449983	1986	1986	1986	1986	0
305	20250114	164300	46449983	1986	1986	1986	1986	0
306	20250114	164200	46449983	1986	1986	1986	1986	0
307	20250114	164100	46449983	1986	1986	1986	1986	0
308	20250114	164000	46449983	1986	1986	1986	1986	0
309	20250114	163900	46449983	1986	1986	1986	1986	0
310	20250114	163800	46449983	1986	1986	1986	1986	0
311	20250114	163700	46449983	1986	1986	1986	1986	0
312	20250114	163600	46449983	1986	1986	1986	1986	0
313	20250114	163500	46449983	1986	1986	1986	1986	0
314	20250114	163400	46449983	1986	1986	1986	1986	0
315	20250114	163300	46449983	1986	1986	1986	1986	0
316	20250114	163200	46449983	1986	1986	1986	1986	0
317	20250114	163100	46449983	1986	1986	1986	1986	0
318	20250114	163000	46449983	1986	1986	1986	1986	0
319	20250114	162900	46449983	1986	1986	1986	1986	0
320	20250114	162800	46449983	1986	1986	1986	1986	0
321	20250114	162700	46449983	1986	1986	1986	1986	0
322	20250114	162600	46449983	1986	1986	1986	1986	0
323	20250114	162500	46449983	1986	1986	1986	1986	0
324	20250114	162400	46449983	1986	1986	1986	1986	0
325	20250114	162300	46449983	1986	1986	1986	1986	0
326	20250114	162200	46449983	1986	1986	1986	1986	0
327	20250114	162100	46449983	1986	1986	1986	1986	0
328	20250114	162000	46449983	1986	1986	1986	1986	0
329	20250114	161900	46449983	1986	1986	1986	1986	0
330	20250114	161800	46449983	1986	1986	1986	1986	0
331	20250114	161700	46449983	1986	1986	1986	1986	0
332	20250114	161600	46449983	1986	1998	1998	1986	648
333	20250114	161500	46449983	1986	1986	1986	1986	0
334	20250114	161400	46449983	1986	1986	1986	1986	0
335	20250114	161300	46449983	1986	1986	1986	1986	0
336	20250114	161200	46449983	1986	1986	1986	1986	0
337	20250114	161100	46449983	1986	1986	1986	1986	0
338	20250114	161000	46449983	1986	1986	1986	1986	0
339	20250114	160900	46449983	1986	1986	1986	1986	0
340	20250114	160800	46449983	1986	1986	1986	1986	0
341	20250114	160700	46449983	1986	1986	1986	1986	0
342	20250114	160600	46449983	1986	1986	1986	1986	0
343	20250114	160500	46449983	1986	1986	1986	1986	0
344	20250114	160400	46449983	1986	1986	1986	1986	0
345	20250114	160300	46449983	1986	1986	1986	1986	0
346	20250114	160200	46449983	1986	1986	1986	1986	0
347	20250114	160100	46449983	1986	1986	1986	1986	0
348	20250114	160000	46449983	1986	1986	1986	1986	0
349	20250114	155900	46449983	1986	1986	1986	1986	0
350	20250114	155800	46449983	1986	1986	1986	1986	0
351	20250114	155700	46449983	1986	1986	1986	1986	0
352	20250114	155600	46449983	1986	1986	1986	1986	0
353	20250114	155500	46449983	1986	1986	1986	1986	0
354	20250114	155400	46449983	1986	1986	1986	1986	0
355	20250114	155300	46449983	1986	1986	1986	1986	0
356	20250114	155200	46449983	1986	1986	1986	1986	0
357	20250114	155100	46449983	1986	1986	1986	1986	0
358	20250114	155000	46449983	1986	1986	1986	1986	0
359	20250114	154900	46449983	1986	1986	1986	1986	0
360	20250114	154800	46449983	1986	1986	1986	1986	0
361	20250114	154700	46449983	1986	1986	1986	1986	0
362	20250114	154600	46449983	1986	1998	1998	1986	648
363	20250114	154500	46449983	1986	1986	1986	1986	0
364	20250114	154400	46449983	1986	1986	1986	1986	0
365	20250114	154300	46449983	1986	1986	1986	1986	0
366	20250114	154200	46449983	1986	1986	1986	1986	0
367	20250114	154100	46449983	1986	1986	1986	1986	0
368	20250114	154000	46449983	1986	1986	1986	1986	0
369	20250114	153900	46449983	1986	1986	1986	1986	0
370	20250114	153800	46449983	1986	1986	1986	1986	0
371	20250114	153700	46449983	1986	1986	1986	1986	0
372	20250114	153600	46449983	1986	1986	1986	1986	0
373	20250114	153500	46449983	1986	1986	1986	1986	0
374	20250114	153400	46449983	1986	1986	1986	1986	0
375	20250114	153300	46449983	1986	1986	1986	1986	0
376	20250114	153200	46449983	1986	1986	1986	1986	0
377	20250114	153100	46449983	1986	1986	1986	1986	0
378	20250114	153000	46449983	1986	1986	1986	1986	0
379	20250114	152900	46449983	1986	1986	1986	1986	0
380	20250114	152800	46449983	1986	1986	1986	1986	0
381	20250114	152700	46449983	1986	1986	1986	1986	0
382	20250114	152600	46449983	1986	1986	1986	1986	0
383	20250114	152500	46449983	1986	1986	1986	1986	0
384	20250114	152400	46449983	1986	1986	1986	1986	0
385	20250114	152300	46449983	1986	1986	1986	1986	0
386	20250114	152200	46449983	1986	1986	1986	1986	0
387	20250114	152100	46449983	1986	1986	1986	1986	0
388	20250114	152000	46449983	1986	1986	1986	1986	0
389	20250114	151900	46449983	1986	1998	1998	1986	648
390	20250114	151800	45157245	1999	1999	1999	1999	0
391	20250114	151700	45157245	1999	1999	1999	1999	0
392	20250114	151600	45157245	1999	1999	1999	1999	0
393	20250114	151500	45157245	1999	1999	1999	1999	0
394	20250114	151400	45157245	1999	1999	1999	1999	0
395	20250114	151300	45157245	1999	1999	1999	1999	0
396	20250114	151200	45157245	1999	1999	1999	1999	0
397	20250114	151100	45157245	1999	1999	1999	1999	0
398	20250114	151000	45157245	1999	1999	1999	1999	0
399	20250114	150900	45157245	1999	1999	1999	1999	0
400	20250114	150800	45157245	1999	1999	1999	1999	0
401	20250114	150700	45157245	1999	1999	1999	1999	0
402	20250114	150600	45157245	1999	1999	1999	1999	0
403	20250114	150500	45157245	1999	1999	1999	1999	500
404	20250114	150400	44157745	1999	1999	1999	1999	0
405	20250114	150300	44157745	1999	1999	1999	1999	0
406	20250114	150200	44157745	1999	1999	1999	1999	0
407	20250114	150100	44157745	1999	1999	1999	1999	0
408	20250114	150000	44157745	1999	1999	1999	1999	0
409	20250114	145900	44157745	1999	1999	1999	1999	15
410	20250114	145800	44127760	1999	1999	1999	1999	0
411	20250114	145700	44127760	1999	1999	1999	1999	0
412	20250114	145600	44127760	1999	1999	1999	1999	0
413	20250114	145500	44127760	1999	1999	1999	1999	0
414	20250114	145400	44127760	1999	1999	1999	1999	0
415	20250114	145300	44127760	1999	1999	1999	1999	0
416	20250114	145200	44127760	1999	1999	1999	1999	0
417	20250114	145100	44127760	1999	1999	1999	1999	0
418	20250114	145000	44127760	1999	1999	1999	1999	0
419	20250114	144900	44127760	1999	1999	1999	1999	0
420	20250114	144800	44127760	1999	1999	1999	1999	0
421	20250114	144700	44127760	1999	1999	1999	1999	0
422	20250114	144600	44127760	1999	1999	1999	1999	0
423	20250114	144500	44127760	1999	1999	1999	1999	0
424	20250114	144400	44127760	1999	1999	1999	1999	0
425	20250114	144300	44127760	1999	1999	1999	1999	0
426	20250114	144200	44127760	1999	1999	1999	1999	0
427	20250114	144100	44127760	1999	1999	1999	1999	0
428	20250114	144000	44127760	1999	1999	1999	1999	0
429	20250114	143900	44127760	1999	1999	1999	1999	0
430	20250114	143800	44127760	1999	1999	1999	1999	0
431	20250114	143700	44127760	1999	1999	1999	1999	0
432	20250114	143600	44127760	1999	1999	1999	1999	0
433	20250114	143500	44127760	1999	1999	1999	1999	0
434	20250114	143400	44127760	1999	1999	1999	1999	0
435	20250114	143300	44127760	1999	1999	1999	1999	0
436	20250114	143200	44127760	1999	1999	1999	1999	0
437	20250114	143100	44127760	1999	1999	1999	1999	0
438	20250114	143000	44127760	1999	1999	1999	1999	7
439	20250114	142900	44113767	1999	1999	1999	1999	6
440	20250114	142800	44101773	1999	1999	1999	1999	0
441	20250114	142700	44101773	1999	1999	1999	1999	0
442	20250114	142600	44101773	1999	1999	1999	1999	0
443	20250114	142500	44101773	1999	1999	1999	1999	0
444	20250114	142400	44101773	1999	1999	1999	1999	0
445	20250114	142300	44101773	1999	1999	1999	1999	0
446	20250114	142200	44101773	1999	1999	1999	1999	0
447	20250114	142100	44101773	1999	1999	1999	1999	0
448	20250114	142000	44101773	1999	1999	1999	1999	0
449	20250114	141900	44101773	1999	1999	1999	1999	0
450	20250114	141800	44101773	1999	1999	1999	1999	0
451	20250114	141700	44101773	1999	1999	1999	1999	0
452	20250114	141600	44101773	1999	1999	1999	1999	0
453	20250114	141500	44101773	1999	1999	1999	1999	0
454	20250114	141400	44101773	1999	1999	1999	1999	0
455	20250114	141300	44101773	1999	1999	1999	1999	0
456	20250114	141200	44101773	1999	1999	1999	1999	0
457	20250114	141100	44101773	1999	1999	1999	1999	0
458	20250114	141000	44101773	1999	1999	1999	1999	0
459	20250114	140900	44101773	1999	1999	1999	1999	0
460	20250114	140800	44101773	1999	1999	1999	1999	0
461	20250114	140700	44101773	1999	1999	1999	1999	0
462	20250114	140600	44101773	1999	1999	1999	1999	0
463	20250114	140500	44101773	1999	1999	1999	1999	0
464	20250114	140400	44101773	1999	1999	1999	1999	0
465	20250114	140300	44101773	1999	1999	1999	1999	0
466	20250114	140200	44101773	1999	1999	1999	1999	0
467	20250114	140100	44101773	1999	1999	1999	1999	0
468	20250114	140000	44101773	1999	1999	1999	1999	0
469	20250114	135900	44101773	1999	1999	1999	1999	8
470	20250114	135800	44085781	1999	1999	1999	1999	0
471	20250114	135700	44085781	1999	1999	1999	1999	0
472	20250114	135600	44085781	1999	1999	1999	1999	0
473	20250114	135500	44085781	1999	1999	1999	1999	0
474	20250114	135400	44085781	1999	1999	1999	1999	0
475	20250114	135300	44085781	1999	1999	1999	1999	0
476	20250114	135200	44085781	1999	1999	1999	1999	0
477	20250114	135100	44085781	1999	1999	1999	1999	0
478	20250114	135000	44085781	1999	1999	1999	1999	0
479	20250114	134900	44085781	1999	1999	1999	1999	0
480	20250114	134800	44085781	1999	1999	1999	1999	0
481	20250114	134700	44085781	1999	1999	1999	1999	0
482	20250114	134600	44085781	1999	1999	1999	1999	0
483	20250114	134500	44085781	1999	1999	1999	1999	0
484	20250114	134400	44085781	1999	1999	1999	1999	0
485	20250114	134300	44085781	1999	1999	1999	1999	0
486	20250114	134200	44085781	1999	1999	1999	1999	0
487	20250114	134100	44085781	1999	1999	1999	1999	0
488	20250114	134000	44085781	1999	1999	1999	1999	0
489	20250114	133900	44085781	1999	1999	1999	1999	0
490	20250114	133800	44085781	1999	1999	1999	1999	0
491	20250114	133700	44085781	1999	1999	1999	1999	0
492	20250114	133600	44085781	1999	1999	1999	1999	100
493	20250114	133500	43885881	1999	1999	1999	1999	0
494	20250114	133400	43885881	1999	1999	1999	1999	0
495	20250114	133300	43885881	1999	1999	1999	1999	0
496	20250114	133200	43885881	1999	1999	1999	1999	0
497	20250114	133100	43885881	1999	1999	1999	1999	1
498	20250114	133000	43883882	2000	2000	2000	2000	0
499	20250114	132900	43883882	2000	2000	2000	2000	0
500	20250114	132800	43883882	2000	2000	2000	2000	0
501	20250114	132700	43883882	2000	2000	2000	2000	0
502	20250114	132600	43883882	2000	2000	2000	2000	0
503	20250114	132500	43883882	2000	2000	2000	2000	0
504	20250114	132400	43883882	2000	2000	2000	2000	0
505	20250114	132300	43883882	2000	2000	2000	2000	0
506	20250114	132200	43883882	2000	2000	2000	2000	0
507	20250114	132100	43883882	2000	2000	2000	2000	0
508	20250114	132000	43883882	2000	2000	2000	2000	0
509	20250114	131900	43883882	2000	2000	2000	2000	0
510	20250114	131800	43883882	2000	2000	2000	2000	0
511	20250114	131700	43883882	2000	2000	2000	2000	0
512	20250114	131600	43883882	2000	2000	2000	2000	0
513	20250114	131500	43883882	2000	2000	2000	2000	0
514	20250114	131400	43883882	2000	2000	2000	2000	0
515	20250114	131300	43883882	2000	2000	2000	2000	0
516	20250114	131200	43883882	2000	2000	2000	2000	0
517	20250114	131100	43883882	2000	2000	2000	2000	0
518	20250114	131000	43883882	2000	2000	2000	2000	0
519	20250114	130900	43883882	2000	2000	2000	2000	0
520	20250114	130800	43883882	2000	2000	2000	2000	0
521	20250114	130700	43883882	2000	2000	2000	2000	0
522	20250114	130600	43883882	2000	2000	2000	2000	0
523	20250114	130500	43883882	2000	2000	2000	2000	0
524	20250114	130400	43883882	2000	2000	2000	2000	0
525	20250114	130300	43883882	2000	2000	2000	2000	0
526	20250114	130200	43883882	2000	2000	2000	2000	0
527	20250114	130100	43883882	2000	2000	2000	2000	0
528	20250114	130000	43883882	2000	2000	2000	2000	0
529	20250114	125900	43883882	2000	2000	2000	2000	0
530	20250114	125800	43883882	2000	2000	2000	2000	0
531	20250114	125700	43883882	2000	2000	2000	2000	0
532	20250114	125600	43883882	2000	2000	2000	2000	0
533	20250114	125500	43883882	2000	2000	2000	2000	0
534	20250114	125400	43883882	2000	2000	2000	2000	0
535	20250114	125300	43883882	2000	2000	2000	2000	0
536	20250114	125200	43883882	2000	2000	2000	2000	0
537	20250114	125100	43883882	2000	2000	2000	2000	0
538	20250114	125000	43883882	2000	2000	2000	2000	0
539	20250114	124900	43883882	2000	2000	2000	2000	0
540	20250114	124800	43883882	2000	2000	2000	2000	0
541	20250114	124700	43883882	2000	2000	2000	2000	0
542	20250114	124600	43883882	2000	2000	2000	2000	0
543	20250114	124500	43883882	2000	2000	2000	2000	0
544	20250114	124400	43883882	2000	2000	2000	2000	0
545	20250114	124300	43883882	2000	2000	2000	2000	0
546	20250114	124200	43883882	2000	2000	2000	2000	0
547	20250114	124100	43883882	2000	2000	2000	2000	0
548	20250114	124000	43883882	2000	2000	2000	2000	0
549	20250114	123900	43883882	2000	2000	2000	2000	0
550	20250114	123800	43883882	2000	2000	2000	2000	0
551	20250114	123700	43883882	2000	2000	2000	2000	0
552	20250114	123600	43883882	2000	2000	2000	2000	0
553	20250114	123500	43883882	2000	2000	2000	2000	0
554	20250114	123400	43883882	2000	2000	2000	2000	0
555	20250114	123300	43883882	2000	2000	2000	2000	0
556	20250114	123200	43883882	2000	2000	2000	2000	0
557	20250114	123100	43883882	2000	2000	2000	2000	0
558	20250114	123000	43883882	2000	2000	2000	2000	0
559	20250114	122900	43883882	2000	2000	2000	2000	0
560	20250114	122800	43883882	2000	2000	2000	2000	0
561	20250114	122700	43883882	2000	2000	2000	2000	0
562	20250114	122600	43883882	2000	2000	2000	2000	0
563	20250114	122500	43883882	2000	2000	2000	2000	0
564	20250114	122400	43883882	2000	2000	2000	2000	0
565	20250114	122300	43883882	2000	2000	2000	2000	0
566	20250114	122200	43883882	2000	2000	2000	2000	0
567	20250114	122100	43883882	2000	2000	2000	2000	0
568	20250114	122000	43883882	2000	2000	2000	2000	0
569	20250114	121900	43883882	2000	2000	2000	2000	0
570	20250114	121800	43883882	2000	2000	2000	2000	0
571	20250114	121700	43883882	2000	2000	2000	2000	0
572	20250114	121600	43883882	2000	2000	2000	2000	0
573	20250114	121500	43883882	2000	2000	2000	2000	0
574	20250114	121400	43883882	2000	2000	2000	2000	0
575	20250114	121300	43883882	2000	2000	2000	2000	0
576	20250114	121200	43883882	2000	2000	2000	2000	0
577	20250114	121100	43883882	2000	2000	2000	2000	0
578	20250114	121000	43883882	2000	2000	2000	2000	0
579	20250114	120900	43883882	2000	2000	2000	2000	0
580	20250114	120800	43883882	2000	2000	2000	2000	0
581	20250114	120700	43883882	2000	2000	2000	2000	0
582	20250114	120600	43883882	2000	2000	2000	2000	0
583	20250114	120500	43883882	2000	2000	2000	2000	0
584	20250114	120400	43883882	2000	2000	2000	2000	0
585	20250114	120300	43883882	2000	2000	2000	2000	0
586	20250114	120200	43883882	2000	2000	2000	2000	0
587	20250114	120100	43883882	2000	2000	2000	2000	0
588	20250114	120000	43883882	2000	2000	2000	2000	0
589	20250114	115900	43883882	2000	2000	2000	2000	0
590	20250114	115800	43883882	2000	2000	2000	2000	0
591	20250114	115700	43883882	2000	2000	2000	2000	0
592	20250114	115600	43883882	2000	2000	2000	2000	0
593	20250114	115500	43883882	2000	2000	2000	2000	0
594	20250114	115400	43883882	2000	2000	2000	2000	0
595	20250114	115300	43883882	2000	2000	2000	2000	0
596	20250114	115200	43883882	2000	2000	2000	2000	0
597	20250114	115100	43883882	2000	2000	2000	2000	0
598	20250114	115000	43883882	2000	2000	2000	2000	0
599	20250114	114900	43883882	2000	2000	2000	2000	0
600	20250114	114800	43883882	2000	2000	2000	2000	0
601	20250114	114700	43883882	2000	2000	2000	2000	0
602	20250114	114600	43883882	2000	2000	2000	2000	0
603	20250114	114500	43883882	2000	2000	2000	2000	0
604	20250114	114400	43883882	2000	2000	2000	2000	0
605	20250114	114300	43883882	2000	2000	2000	2000	0
606	20250114	114200	43883882	2000	2000	2000	2000	0
607	20250114	114100	43883882	2000	2000	2000	2000	0
608	20250114	114000	43883882	2000	2000	2000	2000	0
609	20250114	113900	43883882	2000	2000	2000	2000	0
610	20250114	113800	43883882	2000	2000	2000	2000	0
611	20250114	113700	43883882	2000	2000	2000	2000	0
612	20250114	113600	43883882	2000	2000	2000	2000	0
613	20250114	113500	43883882	2000	2000	2000	2000	0
614	20250114	113400	43883882	2000	2000	2000	2000	0
615	20250114	113300	43883882	2000	2000	2000	2000	0
616	20250114	113200	43883882	2000	2000	2000	2000	0
617	20250114	113100	43883882	2000	2000	2000	2000	0
618	20250114	113000	43883882	2000	2000	2000	2000	0
619	20250114	112900	43883882	2000	2000	2000	2000	0
620	20250114	112800	43883882	2000	2000	2000	2000	0
621	20250114	112700	43883882	2000	2000	2000	2000	0
622	20250114	112600	43883882	2000	2000	2000	2000	0
623	20250114	112500	43883882	2000	2000	2000	2000	0
624	20250114	112400	43883882	2000	2000	2000	2000	0
625	20250114	112300	43883882	2000	2000	2000	2000	0
626	20250114	112200	43883882	2000	2000	2000	2000	0
627	20250114	112100	43883882	2000	2000	2000	2000	0
628	20250114	112000	43883882	2000	2000	2000	2000	0
629	20250114	111900	43883882	2000	2000	2000	2000	0
630	20250114	111800	43883882	2000	2000	2000	2000	0
631	20250114	111700	43883882	2000	2000	2000	2000	0
632	20250114	111600	43883882	2000	2000	2000	2000	0
633	20250114	111500	43883882	2000	2000	2000	2000	0
634	20250114	111400	43883882	2000	2000	2000	2000	0
635	20250114	111300	43883882	2000	2000	2000	2000	0
636	20250114	111200	43883882	2000	2000	2000	2000	0
637	20250114	111100	43883882	2000	2000	2000	2000	0
638	20250114	111000	43883882	2000	2000	2000	2000	0
639	20250114	110900	43883882	2000	2000	2000	2000	0
640	20250114	110800	43883882	2000	2000	2000	2000	0
641	20250114	110700	43883882	2000	2000	2000	2000	0
642	20250114	110600	43883882	2000	2000	2000	2000	0
643	20250114	110500	43883882	2000	2000	2000	2000	0
644	20250114	110400	43883882	2000	2000	2000	2000	0
645	20250114	110300	43883882	2000	2000	2000	2000	0
646	20250114	110200	43883882	2000	2000	2000	2000	0
647	20250114	110100	43883882	2000	2000	2000	2000	0
648	20250114	110000	43883882	2000	2000	2000	2000	0
649	20250114	105900	43883882	2000	2000	2000	2000	0
650	20250114	105800	43883882	2000	2000	2000	2000	0
651	20250114	105700	43883882	2000	2000	2000	2000	0
652	20250114	105600	43883882	2000	2000	2000	2000	0
653	20250114	105500	43883882	2000	2000	2000	2000	0
654	20250114	105400	43883882	2000	2000	2000	2000	0
655	20250114	105300	43883882	2000	2000	2000	2000	0
656	20250114	105200	43883882	2000	2000	2000	2000	0
657	20250114	105100	43883882	2000	2000	2000	2000	0
658	20250114	105000	43883882	2000	2000	2000	2000	0
659	20250114	104900	43883882	2000	2000	2000	2000	0
660	20250114	104800	43883882	2000	2000	2000	2000	0
661	20250114	104700	43883882	2000	2000	2000	2000	0
662	20250114	104600	43883882	2000	2000	2000	2000	0
663	20250114	104500	43883882	2000	2000	2000	2000	0
664	20250114	104400	43883882	2000	2000	2000	2000	0
665	20250114	104300	43883882	2000	2000	2000	2000	0
666	20250114	104200	43883882	2000	2000	2000	2000	0
667	20250114	104100	43883882	2000	2000	2000	2000	0
668	20250114	104000	43883882	2000	2000	2000	2000	0
669	20250114	103900	43883882	2000	2000	2000	2000	0
670	20250114	103800	43883882	2000	2000	2000	2000	0
671	20250114	103700	43883882	2000	2000	2000	2000	0
672	20250114	103600	43883882	2000	2000	2000	2000	0
673	20250114	103500	43883882	2000	2000	2000	2000	0
674	20250114	103400	43883882	2000	2000	2000	2000	0
675	20250114	103300	43883882	2000	2000	2000	2000	0
676	20250114	103200	43883882	2000	2000	2000	2000	0
677	20250114	103100	43883882	2000	2000	2000	2000	0
678	20250114	103000	43883882	2000	2000	2000	2000	0
679	20250114	102900	43883882	2000	2000	2000	2000	0
680	20250114	102800	43883882	2000	2000	2000	2000	0
681	20250114	102700	43883882	2000	2000	2000	2000	0
682	20250114	102600	43883882	2000	2000	2000	2000	0
683	20250114	102500	43883882	2000	2000	2000	2000	0
684	20250114	102400	43883882	2000	2000	2000	2000	0
685	20250114	102300	43883882	2000	2000	2000	2000	0
686	20250114	102200	43883882	2000	2000	2000	2000	0
687	20250114	102100	43883882	2000	2000	2000	2000	0
688	20250114	102000	43883882	2000	2000	2000	2000	0
689	20250114	101900	43883882	2000	2000	2000	2000	0
690	20250114	101800	43883882	2000	2000	2000	2000	0
691	20250114	101700	43883882	2000	2000	2000	2000	0
692	20250114	101600	43883882	2000	2000	2000	2000	0
693	20250114	101500	43883882	2000	2000	2000	2000	0
694	20250114	101400	43883882	2000	2000	2000	2000	0
695	20250114	101300	43883882	2000	2000	2000	2000	0
696	20250114	101200	43883882	2000	2000	2000	2000	1
697	20250114	101100	43881882	2000	2000	2000	2000	0
698	20250114	101000	43881882	2000	2000	2000	2000	0
699	20250114	100900	43881882	2000	2000	2000	2000	0
700	20250114	100800	43881882	2000	2000	2000	2000	0
701	20250114	100700	43881882	2000	2000	2000	2000	0
702	20250114	100600	43881882	2000	2000	2000	2000	0
703	20250114	100500	43881882	2000	2000	2000	2000	0
704	20250114	100400	43881882	2000	2000	2000	2000	0
705	20250114	100300	43881882	2000	2000	2000	2000	0
706	20250114	100200	43881882	2000	2000	2000	2000	0
707	20250114	100100	43881882	2000	2000	2000	2000	0
708	20250114	100000	43881882	2000	2000	2000	2000	0
709	20250114	095900	43881882	2000	2000	2000	2000	0
710	20250114	095800	43881882	2000	2000	2000	2000	0
711	20250114	095700	43881882	2000	2000	2000	2000	0
712	20250114	095600	43881882	2000	2000	2000	2000	0
713	20250114	095500	43881882	2000	2000	2000	2000	0
714	20250114	095400	43881882	2000	2000	2000	2000	0
715	20250114	095300	43881882	2000	2000	2000	2000	0
716	20250114	095200	43881882	2000	2000	2000	2000	0
717	20250114	095100	43881882	2000	2000	2000	2000	0
718	20250114	095000	43881882	2000	2000	2000	2000	0
719	20250114	094900	43881882	2000	2000	2000	2000	0
720	20250114	094800	43881882	2000	2000	2000	2000	0
721	20250114	094700	43881882	2000	2000	2000	2000	0
722	20250114	094600	43881882	2000	2000	2000	2000	0
723	20250114	094500	43881882	2000	2000	2000	2000	0
724	20250114	094400	43881882	2000	2000	2000	2000	0
725	20250114	094300	43881882	2000	2000	2000	2000	1
726	20250114	094200	43879882	1985	1985	1985	1985	0
727	20250114	094100	43879882	1985	1985	1985	1985	0
728	20250114	094000	43879882	1985	1985	1985	1985	0
729	20250114	093900	43879882	1985	1985	1985	1985	0
730	20250114	093800	43879882	1985	1985	1985	1985	0
731	20250114	093700	43879882	1985	1985	1985	1985	0
732	20250114	093600	43879882	1985	1985	1985	1985	0
733	20250114	093500	43879882	1985	1985	1985	1985	0
734	20250114	093400	43879882	1985	1985	1985	1985	0
735	20250114	093300	43879882	1985	1985	1985	1985	0
736	20250114	093200	43879882	1985	1985	1985	1985	0
737	20250114	093100	43879882	1985	1985	1985	1985	0
738	20250114	093000	43879882	1985	1985	1985	1985	0
739	20250114	092900	43879882	1985	1985	1985	1985	0
740	20250114	092800	43879882	1985	1985	1985	1985	0
741	20250114	092700	43879882	1985	1985	1985	1985	0
742	20250114	092600	43879882	1985	1985	1985	1985	0
743	20250114	092500	43879882	1985	1985	1985	1985	0
744	20250114	092400	43879882	1985	1987	1987	1985	22000
745	20250114	092300	208350	2010	2010	2010	2010	0
746	20250114	092200	208350	2010	2010	2010	2010	0
747	20250114	092100	208350	2010	2010	2010	2010	0
748	20250114	092000	208350	2010	2010	2010	2010	0
749	20250114	091900	208350	2010	2010	2010	2010	0
750	20250114	091800	208350	2010	2010	2010	2010	0
751	20250114	091700	208350	2010	2010	2010	2010	0
752	20250114	091600	208350	2010	2010	2010	2010	0
753	20250114	091500	208350	2010	2010	2010	2010	0
754	20250114	091400	208350	2010	2010	2010	2010	5
755	20250114	091300	198300	1983	1983	1983	1983	0
756	20250114	091200	198300	1983	1983	1983	1983	100
757	20250114	091100	0	1983	1983	1983	1983	0
758	20250114	091000	0	1983	1983	1983	1983	0
759	20250114	090900	0	1983	1983	1983	1983	0
760	20250114	090800	0	1983	1983	1983	1983	0
761	20250114	090700	0	1983	1983	1983	1983	0
762	20250114	090600	0	1983	1983	1983	1983	0
763	20250114	090500	0	1983	1983	1983	1983	0
764	20250114	090400	0	1983	1983	1983	1983	0
765	20250114	090300	0	1983	1983	1983	1983	0
766	20250114	090200	0	1983	1983	1983	1983	0
767	20250114	090100	0	1983	1983	1983	1983	0
768	20250114	090000	0	1983	1983	1983	1983	0