40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 213800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 3 | 20250204 | 213700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20250204 | 213600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20250204 | 213500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20250204 | 213400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20250204 | 213300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20250204 | 213200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20250204 | 213100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20250204 | 213000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20250204 | 212900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20250204 | 212800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20250204 | 212700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20250204 | 212600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20250204 | 212500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20250204 | 212400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20250204 | 212300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20250204 | 212200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20250204 | 212100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20250204 | 212000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20250204 | 211900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20250204 | 211800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20250204 | 211700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20250204 | 211600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20250204 | 211500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20250204 | 211400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20250204 | 211300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20250204 | 211200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20250204 | 211100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20250204 | 211000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20250204 | 210900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20250204 | 210800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 33 | 20250204 | 210700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20250204 | 210600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20250204 | 210500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20250204 | 210400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20250204 | 210300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20250204 | 210200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20250204 | 210100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20250204 | 210000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20250204 | 205900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20250204 | 205800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20250204 | 205700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20250204 | 205600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20250204 | 205500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20250204 | 205400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20250204 | 205300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20250204 | 205200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20250204 | 205100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20250204 | 205000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20250204 | 204900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20250204 | 204800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20250204 | 204700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20250204 | 204600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20250204 | 204500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20250204 | 204400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20250204 | 204300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20250204 | 204200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20250204 | 204100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20250204 | 204000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20250204 | 203900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20250204 | 203800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 63 | 20250204 | 203700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20250204 | 203600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20250204 | 203500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20250204 | 203400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20250204 | 203300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20250204 | 203200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20250204 | 203100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20250204 | 203000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20250204 | 202900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20250204 | 202800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20250204 | 202700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20250204 | 202600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20250204 | 202500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20250204 | 202400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20250204 | 202300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20250204 | 202200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20250204 | 202100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20250204 | 202000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20250204 | 201900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20250204 | 201800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20250204 | 201700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20250204 | 201600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20250204 | 201500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20250204 | 201400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20250204 | 201300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20250204 | 201200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20250204 | 201100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20250204 | 201000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20250204 | 200900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20250204 | 200800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 93 | 20250204 | 200700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20250204 | 200600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20250204 | 200500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20250204 | 200400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20250204 | 200300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20250204 | 200200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20250204 | 200100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20250204 | 200000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20250204 | 195900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20250204 | 195800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20250204 | 195700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20250204 | 195600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20250204 | 195500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20250204 | 195400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20250204 | 195300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20250204 | 195200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20250204 | 195100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20250204 | 195000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20250204 | 194900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20250204 | 194800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20250204 | 194700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20250204 | 194600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20250204 | 194500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20250204 | 194400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20250204 | 194300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20250204 | 194200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20250204 | 194100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20250204 | 194000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20250204 | 193900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20250204 | 193800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 123 | 20250204 | 193700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20250204 | 193600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20250204 | 193500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20250204 | 193400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20250204 | 193300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20250204 | 193200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20250204 | 193100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20250204 | 193000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20250204 | 192900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20250204 | 192800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20250204 | 192700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20250204 | 192600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20250204 | 192500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20250204 | 192400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20250204 | 192300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20250204 | 192200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20250204 | 192100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20250204 | 192000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20250204 | 191900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20250204 | 191800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20250204 | 191700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20250204 | 191600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20250204 | 191500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20250204 | 191400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20250204 | 191300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20250204 | 191200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20250204 | 191100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20250204 | 191000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20250204 | 190900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20250204 | 190800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 153 | 20250204 | 190700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20250204 | 190600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20250204 | 190500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20250204 | 190400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20250204 | 190300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20250204 | 190200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20250204 | 190100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20250204 | 190000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20250204 | 185900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20250204 | 185800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20250204 | 185700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20250204 | 185600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20250204 | 185500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20250204 | 185400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20250204 | 185300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20250204 | 185200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20250204 | 185100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20250204 | 185000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20250204 | 184900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20250204 | 184800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20250204 | 184700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20250204 | 184600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20250204 | 184500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20250204 | 184400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20250204 | 184300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20250204 | 184200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20250204 | 184100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20250204 | 184000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20250204 | 183900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20250204 | 183800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 183 | 20250204 | 183700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20250204 | 183600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20250204 | 183500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20250204 | 183400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20250204 | 183300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20250204 | 183200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20250204 | 183100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20250204 | 183000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20250204 | 182900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20250204 | 182800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20250204 | 182700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20250204 | 182600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20250204 | 182500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20250204 | 182400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20250204 | 182300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20250204 | 182200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20250204 | 182100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20250204 | 182000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20250204 | 181900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20250204 | 181800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20250204 | 181700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20250204 | 181600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20250204 | 181500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20250204 | 181400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20250204 | 181300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20250204 | 181200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20250204 | 181100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20250204 | 181000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20250204 | 180900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20250204 | 180800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 213 | 20250204 | 180700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20250204 | 180600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20250204 | 180500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20250204 | 180400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20250204 | 180300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20250204 | 180200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20250204 | 180100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20250204 | 180000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20250204 | 175900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20250204 | 175800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20250204 | 175700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20250204 | 175600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20250204 | 175500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20250204 | 175400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20250204 | 175300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20250204 | 175200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20250204 | 175100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20250204 | 175000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20250204 | 174900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20250204 | 174800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20250204 | 174700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20250204 | 174600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20250204 | 174500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20250204 | 174400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20250204 | 174300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20250204 | 174200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20250204 | 174100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20250204 | 174000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20250204 | 173900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20250204 | 173800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 243 | 20250204 | 173700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20250204 | 173600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20250204 | 173500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20250204 | 173400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20250204 | 173300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20250204 | 173200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20250204 | 173100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20250204 | 173000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20250204 | 172900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20250204 | 172800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20250204 | 172700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20250204 | 172600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20250204 | 172500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20250204 | 172400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20250204 | 172300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20250204 | 172200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20250204 | 172100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20250204 | 172000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20250204 | 171900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20250204 | 171800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20250204 | 171700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20250204 | 171600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20250204 | 171500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20250204 | 171400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20250204 | 171300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20250204 | 171200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20250204 | 171100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20250204 | 171000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20250204 | 170900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20250204 | 170800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 273 | 20250204 | 170700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20250204 | 170600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20250204 | 170500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20250204 | 170400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20250204 | 170300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20250204 | 170200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20250204 | 170100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20250204 | 170000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20250204 | 165900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20250204 | 165800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20250204 | 165700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20250204 | 165600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20250204 | 165500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20250204 | 165400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20250204 | 165300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20250204 | 165200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20250204 | 165100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20250204 | 165000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20250204 | 164900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20250204 | 164800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20250204 | 164700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20250204 | 164600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20250204 | 164500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20250204 | 164400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20250204 | 164300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20250204 | 164200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20250204 | 164100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20250204 | 164000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20250204 | 163900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20250204 | 163800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 303 | 20250204 | 163700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20250204 | 163600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20250204 | 163500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20250204 | 163400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20250204 | 163300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20250204 | 163200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20250204 | 163100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20250204 | 163000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20250204 | 162900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20250204 | 162800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20250204 | 162700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20250204 | 162600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20250204 | 162500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20250204 | 162400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20250204 | 162300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 318 | 20250204 | 162200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20250204 | 162100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 320 | 20250204 | 162000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 321 | 20250204 | 161900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 322 | 20250204 | 161800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20250204 | 161700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20250204 | 161600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20250204 | 161500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20250204 | 161400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20250204 | 161300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20250204 | 161200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20250204 | 161100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20250204 | 161000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20250204 | 160900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20250204 | 160800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 333 | 20250204 | 160700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20250204 | 160600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20250204 | 160500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20250204 | 160400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20250204 | 160300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 338 | 20250204 | 160200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20250204 | 160100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 340 | 20250204 | 160000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20250204 | 155900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20250204 | 155800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 343 | 20250204 | 155700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20250204 | 155600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20250204 | 155500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20250204 | 155400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20250204 | 155300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20250204 | 155200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20250204 | 155100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20250204 | 155000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 351 | 20250204 | 154900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 352 | 20250204 | 154800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 353 | 20250204 | 154700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 354 | 20250204 | 154600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 355 | 20250204 | 154500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 356 | 20250204 | 154400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 357 | 20250204 | 154300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 358 | 20250204 | 154200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 359 | 20250204 | 154100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 360 | 20250204 | 154000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 361 | 20250204 | 153900 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 362 | 20250204 | 153800 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 363 | 20250204 | 153700 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 364 | 20250204 | 153600 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20250204 | 153500 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 366 | 20250204 | 153400 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 367 | 20250204 | 153300 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 368 | 20250204 | 153200 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 369 | 20250204 | 153100 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 370 | 20250204 | 153000 | 6716230310 | 11850 | 11850 | 11850 | 11850 | 7714 |
| 371 | 20250204 | 152900 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 372 | 20250204 | 152800 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 373 | 20250204 | 152700 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 374 | 20250204 | 152600 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 375 | 20250204 | 152500 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 376 | 20250204 | 152400 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 377 | 20250204 | 152300 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 378 | 20250204 | 152200 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 379 | 20250204 | 152100 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 380 | 20250204 | 152000 | 6624819410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 381 | 20250204 | 151900 | 6624819410 | 11890 | 11880 | 11890 | 11880 | 14 |
| 382 | 20250204 | 151800 | 6624653020 | 11800 | 11950 | 11950 | 11600 | 1676 |
| 383 | 20250204 | 151700 | 6604835870 | 11960 | 11990 | 12020 | 11960 | 1760 |
| 384 | 20250204 | 151600 | 6583728650 | 12040 | 11990 | 12040 | 11990 | 854 |
| 385 | 20250204 | 151500 | 6573487820 | 12000 | 12020 | 12020 | 11990 | 837 |
| 386 | 20250204 | 151400 | 6563440580 | 12020 | 12010 | 12020 | 11990 | 796 |
| 387 | 20250204 | 151300 | 6553888600 | 12010 | 12000 | 12020 | 11990 | 944 |
| 388 | 20250204 | 151200 | 6542559620 | 12000 | 12030 | 12070 | 12000 | 1710 |
| 389 | 20250204 | 151100 | 6522001660 | 12020 | 12000 | 12020 | 12000 | 1353 |
| 390 | 20250204 | 151000 | 6505753430 | 12000 | 12000 | 12010 | 12000 | 986 |
| 391 | 20250204 | 150900 | 6493918920 | 12000 | 12020 | 12020 | 11990 | 1079 |
| 392 | 20250204 | 150800 | 6480967920 | 12020 | 12070 | 12070 | 12000 | 1531 |
| 393 | 20250204 | 150700 | 6462582230 | 12070 | 12040 | 12080 | 11990 | 1028 |
| 394 | 20250204 | 150600 | 6450218800 | 11990 | 12010 | 12060 | 11960 | 1235 |
| 395 | 20250204 | 150500 | 6435408650 | 12010 | 11990 | 12040 | 11950 | 1061 |
| 396 | 20250204 | 150400 | 6422686550 | 11950 | 12020 | 12020 | 11950 | 848 |
| 397 | 20250204 | 150300 | 6412501700 | 12020 | 12050 | 12100 | 12020 | 960 |
| 398 | 20250204 | 150200 | 6400930210 | 12050 | 11980 | 12180 | 11960 | 1474 |
| 399 | 20250204 | 150100 | 6383200300 | 11990 | 12000 | 12040 | 11990 | 1846 |
| 400 | 20250204 | 150000 | 6361050280 | 12000 | 11950 | 12000 | 11950 | 1151 |
| 401 | 20250204 | 145900 | 6347287820 | 11950 | 11950 | 12000 | 11940 | 1180 |
| 402 | 20250204 | 145800 | 6333170280 | 11950 | 11910 | 12000 | 11910 | 1122 |
| 403 | 20250204 | 145700 | 6319748940 | 11910 | 11910 | 11940 | 11910 | 1048 |
| 404 | 20250204 | 145600 | 6307252460 | 11910 | 11920 | 11920 | 11910 | 643 |
| 405 | 20250204 | 145500 | 6299592690 | 11920 | 11920 | 11980 | 11900 | 1064 |
| 406 | 20250204 | 145400 | 6286888010 | 11920 | 11970 | 11970 | 11900 | 580 |
| 407 | 20250204 | 145300 | 6279980930 | 11970 | 11870 | 11980 | 11870 | 576 |
| 408 | 20250204 | 145200 | 6273110300 | 11910 | 11880 | 11980 | 11860 | 1242 |
| 409 | 20250204 | 145100 | 6258325570 | 11890 | 11860 | 11890 | 11860 | 493 |
| 410 | 20250204 | 145000 | 6252472970 | 11860 | 11860 | 11880 | 11830 | 3740 |
| 411 | 20250204 | 144900 | 6208137220 | 11860 | 11900 | 11900 | 11860 | 2574 |
| 412 | 20250204 | 144800 | 6177543950 | 11910 | 11950 | 11950 | 11900 | 1234 |
| 413 | 20250204 | 144700 | 6162848830 | 11950 | 11930 | 11950 | 11900 | 1612 |
| 414 | 20250204 | 144600 | 6143636740 | 11930 | 11940 | 11950 | 11930 | 520 |
| 415 | 20250204 | 144500 | 6137430920 | 11940 | 11940 | 11960 | 11940 | 1086 |
| 416 | 20250204 | 144400 | 6124462770 | 11950 | 11940 | 11950 | 11940 | 658 |
| 417 | 20250204 | 144300 | 6116605110 | 11940 | 11950 | 11970 | 11940 | 846 |
| 418 | 20250204 | 144200 | 6106497480 | 11950 | 11940 | 11950 | 11940 | 1162 |
| 419 | 20250204 | 144100 | 6092621790 | 11930 | 11930 | 11980 | 11930 | 1319 |
| 420 | 20250204 | 144000 | 6076884220 | 11930 | 11920 | 11950 | 11920 | 1009 |
| 421 | 20250204 | 143900 | 6064844460 | 11940 | 11920 | 11940 | 11910 | 1129 |
| 422 | 20250204 | 143800 | 6051389930 | 11920 | 11930 | 11940 | 11920 | 1140 |
| 423 | 20250204 | 143700 | 6037790480 | 11940 | 11910 | 11950 | 11910 | 981 |
| 424 | 20250204 | 143600 | 6026090300 | 11910 | 12150 | 12150 | 11900 | 6290 |
| 425 | 20250204 | 143500 | 5950500660 | 12160 | 12160 | 12180 | 12160 | 2280 |
| 426 | 20250204 | 143400 | 5922770250 | 12160 | 12170 | 12180 | 12140 | 1825 |
| 427 | 20250204 | 143300 | 5900574600 | 12170 | 12270 | 12270 | 12160 | 4064 |
| 428 | 20250204 | 143200 | 5850885210 | 12280 | 12280 | 12290 | 12260 | 2075 |
| 429 | 20250204 | 143100 | 5825409860 | 12280 | 12260 | 12280 | 12260 | 1962 |
| 430 | 20250204 | 143000 | 5801335830 | 12260 | 12250 | 12270 | 12250 | 1464 |
| 431 | 20250204 | 142900 | 5783381550 | 12250 | 12260 | 12310 | 12250 | 2796 |
| 432 | 20250204 | 142800 | 5749088340 | 12260 | 12270 | 12280 | 12250 | 1368 |
| 433 | 20250204 | 142700 | 5732302690 | 12280 | 12220 | 12300 | 12220 | 2177 |
| 434 | 20250204 | 142600 | 5705623520 | 12230 | 12200 | 12230 | 12180 | 2555 |
| 435 | 20250204 | 142500 | 5674466050 | 12190 | 12240 | 12260 | 12190 | 2751 |
| 436 | 20250204 | 142400 | 5640817410 | 12240 | 12240 | 12240 | 12190 | 1118 |
| 437 | 20250204 | 142300 | 5627144400 | 12240 | 12170 | 12240 | 12150 | 2046 |
| 438 | 20250204 | 142200 | 5602200890 | 12150 | 12130 | 12150 | 12130 | 1255 |
| 439 | 20250204 | 142100 | 5586959760 | 12150 | 12150 | 12150 | 12120 | 1578 |
| 440 | 20250204 | 142000 | 5567803080 | 12150 | 12130 | 12150 | 12110 | 2365 |
| 441 | 20250204 | 141900 | 5539105730 | 12130 | 12140 | 12150 | 12130 | 2334 |
| 442 | 20250204 | 141800 | 5510778240 | 12140 | 12150 | 12160 | 12140 | 2831 |
| 443 | 20250204 | 141700 | 5476368160 | 12150 | 12140 | 12170 | 12140 | 1404 |
| 444 | 20250204 | 141600 | 5459309310 | 12130 | 12090 | 12130 | 12090 | 1894 |
| 445 | 20250204 | 141500 | 5436386480 | 12090 | 12070 | 12090 | 12060 | 2258 |
| 446 | 20250204 | 141400 | 5409117920 | 12070 | 12130 | 12130 | 12070 | 4823 |
| 447 | 20250204 | 141300 | 5350770840 | 12130 | 12170 | 12190 | 12130 | 3323 |
| 448 | 20250204 | 141200 | 5310391590 | 12170 | 12240 | 12240 | 12170 | 3166 |
| 449 | 20250204 | 141100 | 5271775000 | 12240 | 12240 | 12260 | 12240 | 2718 |
| 450 | 20250204 | 141000 | 5238499000 | 12240 | 12260 | 12260 | 12180 | 3566 |
| 451 | 20250204 | 140900 | 5194933150 | 12260 | 12270 | 12270 | 12230 | 1552 |
| 452 | 20250204 | 140800 | 5175899400 | 12260 | 12260 | 12300 | 12260 | 3763 |
| 453 | 20250204 | 140700 | 5129690240 | 12260 | 12190 | 12270 | 12170 | 2738 |
| 454 | 20250204 | 140600 | 5096302130 | 12190 | 12210 | 12210 | 12170 | 2772 |
| 455 | 20250204 | 140500 | 5062473070 | 12210 | 12230 | 12270 | 12210 | 3371 |
| 456 | 20250204 | 140400 | 5021207860 | 12230 | 12340 | 12340 | 12200 | 3833 |
| 457 | 20250204 | 140300 | 4974039820 | 12340 | 12270 | 12370 | 12270 | 2087 |
| 458 | 20250204 | 140200 | 4948304780 | 12270 | 12330 | 12330 | 12270 | 3497 |
| 459 | 20250204 | 140100 | 4905288550 | 12340 | 12400 | 12400 | 12320 | 3573 |
| 460 | 20250204 | 140000 | 4861120490 | 12430 | 12360 | 12440 | 12360 | 9218 |
| 461 | 20250204 | 135900 | 4746685860 | 12360 | 12350 | 12360 | 12350 | 1050 |
| 462 | 20250204 | 135800 | 4733710100 | 12350 | 12330 | 12360 | 12330 | 1991 |
| 463 | 20250204 | 135700 | 4709141190 | 12330 | 12290 | 12350 | 12290 | 1716 |
| 464 | 20250204 | 135600 | 4687999640 | 12290 | 12330 | 12340 | 12290 | 2568 |
| 465 | 20250204 | 135500 | 4656366810 | 12330 | 12290 | 12350 | 12290 | 2171 |
| 466 | 20250204 | 135400 | 4629592820 | 12350 | 12300 | 12450 | 12290 | 9205 |
| 467 | 20250204 | 135300 | 4515904460 | 12290 | 12200 | 12290 | 12200 | 3361 |
| 468 | 20250204 | 135200 | 4474735510 | 12210 | 12220 | 12230 | 12190 | 2330 |
| 469 | 20250204 | 135100 | 4446273380 | 12220 | 12140 | 12220 | 12140 | 1208 |
| 470 | 20250204 | 135000 | 4431542900 | 12140 | 12160 | 12210 | 12130 | 3875 |
| 471 | 20250204 | 134900 | 4384376650 | 12160 | 12160 | 12220 | 12160 | 3332 |
| 472 | 20250204 | 134800 | 4343763460 | 12160 | 12150 | 12170 | 12150 | 2441 |
| 473 | 20250204 | 134700 | 4314092280 | 12150 | 12170 | 12170 | 12150 | 1894 |
| 474 | 20250204 | 134600 | 4291076570 | 12170 | 12130 | 12180 | 12130 | 5510 |
| 475 | 20250204 | 134500 | 4224130050 | 12130 | 12120 | 12140 | 12100 | 2574 |
| 476 | 20250204 | 134400 | 4192934970 | 12100 | 12040 | 12110 | 12040 | 3199 |
| 477 | 20250204 | 134300 | 4154289640 | 12040 | 12040 | 12050 | 12040 | 2788 |
| 478 | 20250204 | 134200 | 4120719120 | 12040 | 11980 | 12080 | 11980 | 3189 |
| 479 | 20250204 | 134100 | 4082262140 | 11980 | 12070 | 12080 | 11980 | 3399 |
| 480 | 20250204 | 134000 | 4041302950 | 12070 | 11980 | 12080 | 11980 | 3722 |
| 481 | 20250204 | 133900 | 3996505060 | 11980 | 11980 | 12000 | 11950 | 1695 |
| 482 | 20250204 | 133800 | 3976196830 | 11990 | 11970 | 12060 | 11950 | 4642 |
| 483 | 20250204 | 133700 | 3920450160 | 11970 | 11950 | 11970 | 11940 | 2427 |
| 484 | 20250204 | 133600 | 3891442470 | 11950 | 11970 | 11970 | 11910 | 1695 |
| 485 | 20250204 | 133500 | 3871186930 | 11970 | 11970 | 12000 | 11890 | 5866 |
| 486 | 20250204 | 133400 | 3800882490 | 11970 | 11920 | 11970 | 11880 | 4320 |
| 487 | 20250204 | 133300 | 3749341160 | 11920 | 11850 | 11920 | 11850 | 2979 |
| 488 | 20250204 | 133200 | 3713926130 | 11850 | 11850 | 11880 | 11850 | 2753 |
| 489 | 20250204 | 133100 | 3681262710 | 11850 | 11840 | 11860 | 11840 | 1761 |
| 490 | 20250204 | 133000 | 3660386510 | 11840 | 11830 | 11890 | 11830 | 2631 |
| 491 | 20250204 | 132900 | 3629172480 | 11830 | 11830 | 11860 | 11830 | 2650 |
| 492 | 20250204 | 132800 | 3597774470 | 11830 | 11750 | 11880 | 11750 | 4528 |
| 493 | 20250204 | 132700 | 3544212690 | 11750 | 11770 | 11770 | 11750 | 3010 |
| 494 | 20250204 | 132600 | 3508798150 | 11770 | 11840 | 11840 | 11770 | 2367 |
| 495 | 20250204 | 132500 | 3480835320 | 11830 | 11740 | 11830 | 11740 | 7042 |
| 496 | 20250204 | 132400 | 3397769540 | 11740 | 11790 | 11810 | 11740 | 3848 |
| 497 | 20250204 | 132300 | 3352408170 | 11760 | 11750 | 11800 | 11740 | 3083 |
| 498 | 20250204 | 132200 | 3316097740 | 11750 | 11720 | 11750 | 11710 | 2903 |
| 499 | 20250204 | 132100 | 3282066140 | 11720 | 11770 | 11830 | 11720 | 7279 |
| 500 | 20250204 | 132000 | 3196240490 | 11760 | 11700 | 11760 | 11690 | 7060 |
| 501 | 20250204 | 131900 | 3113558790 | 11690 | 11660 | 11690 | 11620 | 4400 |
| 502 | 20250204 | 131800 | 3062204460 | 11680 | 11590 | 11690 | 11540 | 3764 |
| 503 | 20250204 | 131700 | 3018440110 | 11590 | 11510 | 11730 | 11510 | 6800 |
| 504 | 20250204 | 131600 | 2939436250 | 11510 | 11390 | 11520 | 11390 | 6120 |
| 505 | 20250204 | 131500 | 2869107930 | 11390 | 11340 | 11390 | 11340 | 720 |
| 506 | 20250204 | 131400 | 2860920360 | 11370 | 11340 | 11370 | 11340 | 508 |
| 507 | 20250204 | 131300 | 2855157630 | 11340 | 11320 | 11340 | 11320 | 369 |
| 508 | 20250204 | 131200 | 2850977700 | 11320 | 11330 | 11340 | 11310 | 720 |
| 509 | 20250204 | 131100 | 2842822000 | 11310 | 11290 | 11340 | 11290 | 471 |
| 510 | 20250204 | 131000 | 2837502200 | 11290 | 11290 | 11290 | 11280 | 461 |
| 511 | 20250204 | 130900 | 2832298930 | 11290 | 11290 | 11290 | 11290 | 506 |
| 512 | 20250204 | 130800 | 2826586190 | 11290 | 11290 | 11300 | 11290 | 131 |
| 513 | 20250204 | 130700 | 2825106200 | 11300 | 11300 | 11300 | 11290 | 597 |
| 514 | 20250204 | 130600 | 2818361950 | 11300 | 11330 | 11330 | 11300 | 73 |
| 515 | 20250204 | 130500 | 2817536930 | 11350 | 11290 | 11350 | 11290 | 678 |
| 516 | 20250204 | 130400 | 2809871870 | 11290 | 11300 | 11360 | 11290 | 586 |
| 517 | 20250204 | 130300 | 2803249970 | 11360 | 11320 | 11360 | 11300 | 484 |
| 518 | 20250204 | 130200 | 2797764870 | 11320 | 11330 | 11330 | 11300 | 476 |
| 519 | 20250204 | 130100 | 2792382720 | 11340 | 11300 | 11340 | 11290 | 672 |
| 520 | 20250204 | 130000 | 2784788410 | 11300 | 11300 | 11310 | 11300 | 326 |
| 521 | 20250204 | 125900 | 2781104540 | 11300 | 11290 | 11320 | 11290 | 644 |
| 522 | 20250204 | 125800 | 2773828480 | 11290 | 11290 | 11310 | 11290 | 188 |
| 523 | 20250204 | 125700 | 2771705930 | 11290 | 11290 | 11290 | 11280 | 323 |
| 524 | 20250204 | 125600 | 2768060390 | 11290 | 11280 | 11290 | 11280 | 528 |
| 525 | 20250204 | 125500 | 2762103290 | 11280 | 11280 | 11290 | 11270 | 787 |
| 526 | 20250204 | 125400 | 2753225360 | 11280 | 11270 | 11300 | 11270 | 475 |
| 527 | 20250204 | 125300 | 2747862300 | 11260 | 11270 | 11280 | 11260 | 1154 |
| 528 | 20250204 | 125200 | 2734856300 | 11280 | 11290 | 11290 | 11270 | 960 |
| 529 | 20250204 | 125100 | 2724030960 | 11280 | 11280 | 11290 | 11280 | 442 |
| 530 | 20250204 | 125000 | 2719044790 | 11280 | 11310 | 11310 | 11270 | 1582 |
| 531 | 20250204 | 124900 | 2701171490 | 11310 | 11320 | 11320 | 11310 | 116 |
| 532 | 20250204 | 124800 | 2699859400 | 11320 | 11310 | 11320 | 11310 | 850 |
| 533 | 20250204 | 124700 | 2690238790 | 11320 | 11330 | 11330 | 11310 | 409 |
| 534 | 20250204 | 124600 | 2685608120 | 11330 | 11310 | 11330 | 11310 | 163 |
| 535 | 20250204 | 124500 | 2683763040 | 11310 | 11310 | 11310 | 11300 | 751 |
| 536 | 20250204 | 124400 | 2675269260 | 11310 | 11320 | 11320 | 11310 | 302 |
| 537 | 20250204 | 124300 | 2671852500 | 11320 | 11310 | 11330 | 11310 | 309 |
| 538 | 20250204 | 124200 | 2668353260 | 11320 | 11330 | 11330 | 11310 | 678 |
| 539 | 20250204 | 124100 | 2660676210 | 11330 | 11330 | 11330 | 11330 | 153 |
| 540 | 20250204 | 124000 | 2658942720 | 11330 | 11290 | 11350 | 11290 | 447 |
| 541 | 20250204 | 123900 | 2653872110 | 11270 | 11360 | 11370 | 11270 | 3394 |
| 542 | 20250204 | 123800 | 2615422680 | 11360 | 11370 | 11380 | 11360 | 458 |
| 543 | 20250204 | 123700 | 2610215880 | 11370 | 11380 | 11380 | 11360 | 786 |
| 544 | 20250204 | 123600 | 2601277080 | 11380 | 11430 | 11430 | 11380 | 2902 |
| 545 | 20250204 | 123500 | 2568120630 | 11430 | 11430 | 11440 | 11430 | 416 |
| 546 | 20250204 | 123400 | 2563365720 | 11430 | 11440 | 11440 | 11430 | 614 |
| 547 | 20250204 | 123300 | 2556344590 | 11440 | 11430 | 11460 | 11430 | 602 |
| 548 | 20250204 | 123200 | 2549452830 | 11430 | 11430 | 11440 | 11430 | 178 |
| 549 | 20250204 | 123100 | 2547418120 | 11460 | 11440 | 11460 | 11430 | 734 |
| 550 | 20250204 | 123000 | 2539018010 | 11440 | 11440 | 11470 | 11440 | 224 |
| 551 | 20250204 | 122900 | 2536455370 | 11440 | 11430 | 11500 | 11430 | 93 |
| 552 | 20250204 | 122800 | 2535390050 | 11430 | 11440 | 11480 | 11430 | 705 |
| 553 | 20250204 | 122700 | 2527320030 | 11480 | 11440 | 11480 | 11440 | 243 |
| 554 | 20250204 | 122600 | 2524536470 | 11440 | 11450 | 11450 | 11430 | 219 |
| 555 | 20250204 | 122500 | 2522032100 | 11440 | 11430 | 11460 | 11430 | 280 |
| 556 | 20250204 | 122400 | 2518828610 | 11430 | 11440 | 11450 | 11430 | 349 |
| 557 | 20250204 | 122300 | 2514834480 | 11440 | 11440 | 11460 | 11440 | 104 |
| 558 | 20250204 | 122200 | 2513644640 | 11440 | 11450 | 11450 | 11440 | 211 |
| 559 | 20250204 | 122100 | 2511230480 | 11470 | 11430 | 11470 | 11430 | 583 |
| 560 | 20250204 | 122000 | 2504548960 | 11430 | 11440 | 11450 | 11430 | 206 |
| 561 | 20250204 | 121900 | 2502193980 | 11430 | 11440 | 11440 | 11430 | 241 |
| 562 | 20250204 | 121800 | 2499437180 | 11440 | 11440 | 11460 | 11420 | 2249 |
| 563 | 20250204 | 121700 | 2473743140 | 11460 | 11440 | 11460 | 11440 | 201 |
| 564 | 20250204 | 121600 | 2471443240 | 11440 | 11440 | 11440 | 11440 | 175 |
| 565 | 20250204 | 121500 | 2469441240 | 11440 | 11420 | 11450 | 11420 | 185 |
| 566 | 20250204 | 121400 | 2467327170 | 11420 | 11430 | 11440 | 11420 | 433 |
| 567 | 20250204 | 121300 | 2462376780 | 11430 | 11430 | 11440 | 11430 | 101 |
| 568 | 20250204 | 121200 | 2461221960 | 11430 | 11420 | 11430 | 11420 | 259 |
| 569 | 20250204 | 121100 | 2458263720 | 11460 | 11420 | 11460 | 11420 | 323 |
| 570 | 20250204 | 121000 | 2454573680 | 11420 | 11420 | 11450 | 11420 | 199 |
| 571 | 20250204 | 120900 | 2452300930 | 11430 | 11430 | 11430 | 11420 | 179 |
| 572 | 20250204 | 120800 | 2450255130 | 11430 | 11430 | 11430 | 11430 | 350 |
| 573 | 20250204 | 120700 | 2446254630 | 11460 | 11430 | 11460 | 11420 | 168 |
| 574 | 20250204 | 120600 | 2444333680 | 11430 | 11430 | 11430 | 11430 | 189 |
| 575 | 20250204 | 120500 | 2442173410 | 11430 | 11430 | 11440 | 11430 | 174 |
| 576 | 20250204 | 120400 | 2440184550 | 11440 | 11430 | 11460 | 11430 | 252 |
| 577 | 20250204 | 120300 | 2437298820 | 11450 | 11430 | 11450 | 11430 | 276 |
| 578 | 20250204 | 120200 | 2434141660 | 11430 | 11430 | 11440 | 11430 | 159 |
| 579 | 20250204 | 120100 | 2432324220 | 11430 | 11440 | 11450 | 11430 | 243 |
| 580 | 20250204 | 120000 | 2429544810 | 11440 | 11450 | 11460 | 11440 | 310 |
| 581 | 20250204 | 115900 | 2425996760 | 11450 | 11440 | 11450 | 11430 | 140 |
| 582 | 20250204 | 115800 | 2424395080 | 11440 | 11440 | 11440 | 11430 | 148 |
| 583 | 20250204 | 115700 | 2422702190 | 11440 | 11440 | 11440 | 11440 | 313 |
| 584 | 20250204 | 115600 | 2419121470 | 11440 | 11450 | 11450 | 11440 | 157 |
| 585 | 20250204 | 115500 | 2417324840 | 11440 | 11430 | 11470 | 11430 | 144 |
| 586 | 20250204 | 115400 | 2415676730 | 11430 | 11440 | 11440 | 11430 | 324 |
| 587 | 20250204 | 115300 | 2411972560 | 11440 | 11430 | 11460 | 11430 | 146 |
| 588 | 20250204 | 115200 | 2410300210 | 11430 | 11430 | 11430 | 11430 | 216 |
| 589 | 20250204 | 115100 | 2407831330 | 11430 | 11430 | 11430 | 11430 | 179 |
| 590 | 20250204 | 115000 | 2405785360 | 11440 | 11430 | 11440 | 11430 | 286 |
| 591 | 20250204 | 114900 | 2402516140 | 11440 | 11430 | 11440 | 11430 | 89 |
| 592 | 20250204 | 114800 | 2401498630 | 11430 | 11440 | 11470 | 11430 | 211 |
| 593 | 20250204 | 114700 | 2399085550 | 11440 | 11440 | 11440 | 11440 | 181 |
| 594 | 20250204 | 114600 | 2397014910 | 11500 | 11420 | 11500 | 11420 | 541 |
| 595 | 20250204 | 114500 | 2390806800 | 11430 | 11420 | 11460 | 11420 | 49 |
| 596 | 20250204 | 114400 | 2390246900 | 11420 | 11420 | 11430 | 11420 | 398 |
| 597 | 20250204 | 114300 | 2385700240 | 11420 | 11420 | 11450 | 11420 | 470 |
| 598 | 20250204 | 114200 | 2380332460 | 11420 | 11420 | 11420 | 11420 | 51 |
| 599 | 20250204 | 114100 | 2379750040 | 11420 | 11430 | 11440 | 11420 | 309 |
| 600 | 20250204 | 114000 | 2376219350 | 11430 | 11440 | 11440 | 11420 | 183 |
| 601 | 20250204 | 113900 | 2374127760 | 11440 | 11430 | 11440 | 11420 | 391 |
| 602 | 20250204 | 113800 | 2369659300 | 11430 | 11430 | 11430 | 11420 | 80 |
| 603 | 20250204 | 113700 | 2368745130 | 11430 | 11440 | 11450 | 11430 | 441 |
| 604 | 20250204 | 113600 | 2363702770 | 11440 | 11460 | 11460 | 11430 | 334 |
| 605 | 20250204 | 113500 | 2359880370 | 11440 | 11440 | 11450 | 11430 | 172 |
| 606 | 20250204 | 113400 | 2357912560 | 11440 | 11440 | 11440 | 11440 | 327 |
| 607 | 20250204 | 113300 | 2354171680 | 11430 | 11440 | 11450 | 11430 | 283 |
| 608 | 20250204 | 113200 | 2350934270 | 11440 | 11430 | 11440 | 11430 | 53 |
| 609 | 20250204 | 113100 | 2350327960 | 11490 | 11450 | 11490 | 11430 | 336 |
| 610 | 20250204 | 113000 | 2346477030 | 11450 | 11450 | 11450 | 11450 | 203 |
| 611 | 20250204 | 112900 | 2344152680 | 11450 | 11450 | 11470 | 11450 | 820 |
| 612 | 20250204 | 112800 | 2334760870 | 11450 | 11450 | 11450 | 11450 | 161 |
| 613 | 20250204 | 112700 | 2332917420 | 11450 | 11450 | 11460 | 11450 | 95 |
| 614 | 20250204 | 112600 | 2331829420 | 11470 | 11430 | 11470 | 11430 | 304 |
| 615 | 20250204 | 112500 | 2328350850 | 11430 | 11480 | 11490 | 11430 | 155 |
| 616 | 20250204 | 112400 | 2326573180 | 11480 | 11490 | 11490 | 11420 | 1248 |
| 617 | 20250204 | 112300 | 2312237610 | 11510 | 11520 | 11520 | 11490 | 418 |
| 618 | 20250204 | 112200 | 2307434670 | 11530 | 11430 | 11540 | 11430 | 1623 |
| 619 | 20250204 | 112100 | 2288745870 | 11400 | 11400 | 11400 | 11400 | 12 |
| 620 | 20250204 | 112000 | 2288609070 | 11400 | 11410 | 11410 | 11400 | 194 |
| 621 | 20250204 | 111900 | 2286396030 | 11480 | 11420 | 11480 | 11400 | 753 |
| 622 | 20250204 | 111800 | 2277774520 | 11390 | 11390 | 11420 | 11390 | 210 |
| 623 | 20250204 | 111700 | 2275382120 | 11400 | 11400 | 11410 | 11390 | 251 |
| 624 | 20250204 | 111600 | 2272520710 | 11400 | 11430 | 11430 | 11400 | 174 |
| 625 | 20250204 | 111500 | 2270536050 | 11440 | 11400 | 11440 | 11380 | 289 |
| 626 | 20250204 | 111400 | 2267243070 | 11400 | 11390 | 11400 | 11380 | 517 |
| 627 | 20250204 | 111300 | 2261355660 | 11390 | 11390 | 11400 | 11390 | 63 |
| 628 | 20250204 | 111200 | 2260638060 | 11380 | 11380 | 11380 | 11380 | 454 |
| 629 | 20250204 | 111100 | 2255471540 | 11380 | 11380 | 11380 | 11380 | 167 |
| 630 | 20250204 | 111000 | 2253571080 | 11390 | 11380 | 11390 | 11380 | 71 |
| 631 | 20250204 | 110900 | 2252762990 | 11380 | 11380 | 11380 | 11380 | 176 |
| 632 | 20250204 | 110800 | 2250760110 | 11380 | 11380 | 11380 | 11380 | 284 |
| 633 | 20250204 | 110700 | 2247528190 | 11380 | 11390 | 11440 | 11380 | 267 |
| 634 | 20250204 | 110600 | 2244487540 | 11370 | 11370 | 11370 | 11370 | 268 |
| 635 | 20250204 | 110500 | 2241440380 | 11380 | 11380 | 11380 | 11370 | 518 |
| 636 | 20250204 | 110400 | 2235547270 | 11380 | 11380 | 11390 | 11380 | 89 |
| 637 | 20250204 | 110300 | 2234534440 | 11380 | 11380 | 11390 | 11380 | 294 |
| 638 | 20250204 | 110200 | 2231188620 | 11380 | 11390 | 11390 | 11380 | 227 |
| 639 | 20250204 | 110100 | 2228604540 | 11390 | 11380 | 11390 | 11380 | 134 |
| 640 | 20250204 | 110000 | 2227078440 | 11380 | 11380 | 11390 | 11380 | 276 |
| 641 | 20250204 | 105900 | 2223936900 | 11390 | 11380 | 11410 | 11380 | 259 |
| 642 | 20250204 | 105800 | 2220987640 | 11420 | 11390 | 11420 | 11370 | 650 |
| 643 | 20250204 | 105700 | 2213589330 | 11390 | 11420 | 11430 | 11390 | 1726 |
| 644 | 20250204 | 105600 | 2193895490 | 11420 | 11430 | 11440 | 11420 | 78 |
| 645 | 20250204 | 105500 | 2193004360 | 11420 | 11430 | 11450 | 11420 | 297 |
| 646 | 20250204 | 105400 | 2189612500 | 11430 | 11420 | 11440 | 11420 | 544 |
| 647 | 20250204 | 105300 | 2183396510 | 11420 | 11440 | 11450 | 11420 | 46 |
| 648 | 20250204 | 105200 | 2182871040 | 11420 | 11430 | 11450 | 11420 | 324 |
| 649 | 20250204 | 105100 | 2179168150 | 11430 | 11420 | 11440 | 11410 | 730 |
| 650 | 20250204 | 105000 | 2170837560 | 11420 | 11430 | 11440 | 11420 | 856 |
| 651 | 20250204 | 104900 | 2161058520 | 11430 | 11440 | 11450 | 11430 | 332 |
| 652 | 20250204 | 104800 | 2157262200 | 11440 | 11440 | 11450 | 11440 | 347 |
| 653 | 20250204 | 104700 | 2153292230 | 11440 | 11420 | 11460 | 11420 | 86 |
| 654 | 20250204 | 104600 | 2152307480 | 11420 | 11440 | 11450 | 11410 | 2213 |
| 655 | 20250204 | 104500 | 2127029430 | 11440 | 11440 | 11440 | 11440 | 45 |
| 656 | 20250204 | 104400 | 2126514630 | 11430 | 11420 | 11450 | 11410 | 481 |
| 657 | 20250204 | 104300 | 2121014720 | 11430 | 11510 | 11510 | 11430 | 2455 |
| 658 | 20250204 | 104200 | 2092900670 | 11510 | 11510 | 11510 | 11510 | 35 |
| 659 | 20250204 | 104100 | 2092497820 | 11510 | 11530 | 11530 | 11510 | 140 |
| 660 | 20250204 | 104000 | 2090885510 | 11530 | 11520 | 11530 | 11520 | 150 |
| 661 | 20250204 | 103900 | 2089157490 | 11520 | 11550 | 11560 | 11520 | 409 |
| 662 | 20250204 | 103800 | 2084433820 | 11560 | 11620 | 11650 | 11560 | 1411 |
| 663 | 20250204 | 103700 | 2068068540 | 11650 | 11590 | 11650 | 11570 | 1632 |
| 664 | 20250204 | 103600 | 2049105080 | 11600 | 11610 | 11610 | 11560 | 566 |
| 665 | 20250204 | 103500 | 2042538010 | 11550 | 11510 | 11630 | 11450 | 4851 |
| 666 | 20250204 | 103400 | 1986452410 | 11510 | 11460 | 11520 | 11440 | 742 |
| 667 | 20250204 | 103300 | 1977936170 | 11440 | 11430 | 11440 | 11430 | 58 |
| 668 | 20250204 | 103200 | 1977273160 | 11430 | 11430 | 11460 | 11430 | 98 |
| 669 | 20250204 | 103100 | 1976152900 | 11430 | 11430 | 11470 | 11420 | 437 |
| 670 | 20250204 | 103000 | 1971147460 | 11430 | 11420 | 11430 | 11420 | 14 |
| 671 | 20250204 | 102900 | 1970987570 | 11420 | 11420 | 11420 | 11420 | 37 |
| 672 | 20250204 | 102800 | 1970565030 | 11410 | 11400 | 11410 | 11400 | 113 |
| 673 | 20250204 | 102700 | 1969276060 | 11400 | 11410 | 11410 | 11400 | 58 |
| 674 | 20250204 | 102600 | 1968614600 | 11410 | 11380 | 11450 | 11380 | 208 |
| 675 | 20250204 | 102500 | 1966242950 | 11400 | 11360 | 11400 | 11360 | 294 |
| 676 | 20250204 | 102400 | 1962893150 | 11360 | 11370 | 11370 | 11350 | 705 |
| 677 | 20250204 | 102300 | 1954882720 | 11370 | 11380 | 11390 | 11370 | 256 |
| 678 | 20250204 | 102200 | 1951970480 | 11380 | 11380 | 11390 | 11380 | 128 |
| 679 | 20250204 | 102100 | 1950513830 | 11380 | 11380 | 11380 | 11380 | 222 |
| 680 | 20250204 | 102000 | 1947987470 | 11390 | 11390 | 11400 | 11390 | 131 |
| 681 | 20250204 | 101900 | 1946494320 | 11390 | 11390 | 11390 | 11390 | 139 |
| 682 | 20250204 | 101800 | 1944911110 | 11390 | 11390 | 11390 | 11390 | 272 |
| 683 | 20250204 | 101700 | 1941813030 | 11390 | 11390 | 11400 | 11390 | 95 |
| 684 | 20250204 | 101600 | 1940730890 | 11390 | 11390 | 11390 | 11390 | 107 |
| 685 | 20250204 | 101500 | 1939512160 | 11390 | 11390 | 11400 | 11390 | 65 |
| 686 | 20250204 | 101400 | 1938771760 | 11390 | 11400 | 11420 | 11390 | 95 |
| 687 | 20250204 | 101300 | 1937687870 | 11420 | 11420 | 11420 | 11420 | 43 |
| 688 | 20250204 | 101200 | 1937196810 | 11460 | 11390 | 11460 | 11390 | 122 |
| 689 | 20250204 | 101100 | 1935802950 | 11390 | 11390 | 11390 | 11390 | 21 |
| 690 | 20250204 | 101000 | 1935563760 | 11390 | 11390 | 11420 | 11390 | 273 |
| 691 | 20250204 | 100900 | 1932451830 | 11390 | 11350 | 11400 | 11350 | 185 |
| 692 | 20250204 | 100800 | 1930348720 | 11350 | 11370 | 11370 | 11350 | 2 |
| 693 | 20250204 | 100700 | 1930326000 | 11370 | 11360 | 11370 | 11350 | 155 |
| 694 | 20250204 | 100600 | 1928564560 | 11370 | 11340 | 11370 | 11340 | 439 |
| 695 | 20250204 | 100500 | 1923579950 | 11350 | 11350 | 11350 | 11340 | 189 |
| 696 | 20250204 | 100400 | 1921435050 | 11350 | 11360 | 11360 | 11350 | 468 |
| 697 | 20250204 | 100300 | 1916120240 | 11360 | 11360 | 11370 | 11360 | 179 |
| 698 | 20250204 | 100200 | 1914086470 | 11370 | 11400 | 11400 | 11370 | 551 |
| 699 | 20250204 | 100100 | 1907818280 | 11400 | 11390 | 11400 | 11390 | 15 |
| 700 | 20250204 | 100000 | 1907647390 | 11390 | 11420 | 11420 | 11390 | 788 |
| 701 | 20250204 | 095900 | 1898667100 | 11420 | 11420 | 11430 | 11420 | 121 |
| 702 | 20250204 | 095800 | 1897285140 | 11420 | 11410 | 11420 | 11410 | 929 |
| 703 | 20250204 | 095700 | 1886680450 | 11420 | 11420 | 11430 | 11420 | 93 |
| 704 | 20250204 | 095600 | 1885618370 | 11420 | 11430 | 11430 | 11420 | 241 |
| 705 | 20250204 | 095500 | 1882864960 | 11430 | 11410 | 11430 | 11410 | 39 |
| 706 | 20250204 | 095400 | 1882419740 | 11420 | 11430 | 11430 | 11420 | 16 |
| 707 | 20250204 | 095300 | 1882236880 | 11420 | 11420 | 11440 | 11410 | 183 |
| 708 | 20250204 | 095200 | 1880148480 | 11410 | 11400 | 11410 | 11400 | 148 |
| 709 | 20250204 | 095100 | 1878461270 | 11410 | 11450 | 11450 | 11410 | 1762 |
| 710 | 20250204 | 095000 | 1858287370 | 11450 | 11390 | 11480 | 11380 | 1405 |
| 711 | 20250204 | 094900 | 1842244850 | 11390 | 11400 | 11410 | 11390 | 537 |
| 712 | 20250204 | 094800 | 1836125260 | 11400 | 11390 | 11410 | 11380 | 332 |
| 713 | 20250204 | 094700 | 1832343900 | 11390 | 11420 | 11420 | 11390 | 1433 |
| 714 | 20250204 | 094600 | 1816000150 | 11420 | 11430 | 11460 | 11420 | 394 |
| 715 | 20250204 | 094500 | 1811494150 | 11450 | 11450 | 11460 | 11430 | 372 |
| 716 | 20250204 | 094400 | 1807237330 | 11460 | 11440 | 11460 | 11440 | 271 |
| 717 | 20250204 | 094300 | 1804134760 | 11470 | 11460 | 11470 | 11430 | 315 |
| 718 | 20250204 | 094200 | 1800523800 | 11460 | 11430 | 11460 | 11430 | 75 |
| 719 | 20250204 | 094100 | 1799665800 | 11420 | 11420 | 11430 | 11420 | 34 |
| 720 | 20250204 | 094000 | 1799277270 | 11420 | 11420 | 11420 | 11410 | 240 |
| 721 | 20250204 | 093900 | 1796537850 | 11420 | 11420 | 11420 | 11420 | 154 |
| 722 | 20250204 | 093800 | 1794779170 | 11420 | 11420 | 11430 | 11420 | 193 |
| 723 | 20250204 | 093700 | 1792573750 | 11420 | 11420 | 11430 | 11410 | 74 |
| 724 | 20250204 | 093600 | 1791728660 | 11410 | 11430 | 11430 | 11400 | 2246 |
| 725 | 20250204 | 093500 | 1766095530 | 11430 | 11420 | 11430 | 11420 | 90 |
| 726 | 20250204 | 093400 | 1765067050 | 11470 | 11470 | 11470 | 11430 | 1079 |
| 727 | 20250204 | 093300 | 1752713180 | 11460 | 11460 | 11460 | 11450 | 192 |
| 728 | 20250204 | 093200 | 1750512900 | 11460 | 11440 | 11460 | 11440 | 161 |
| 729 | 20250204 | 093100 | 1748668910 | 11440 | 11460 | 11460 | 11440 | 351 |
| 730 | 20250204 | 093000 | 1744650540 | 11470 | 11480 | 11480 | 11470 | 554 |
| 731 | 20250204 | 092900 | 1738295950 | 11470 | 11440 | 11480 | 11440 | 453 |
| 732 | 20250204 | 092800 | 1733108690 | 11430 | 11440 | 11450 | 11430 | 678 |
| 733 | 20250204 | 092700 | 1725347330 | 11440 | 11450 | 11450 | 11410 | 454 |
| 734 | 20250204 | 092600 | 1720155310 | 11460 | 11500 | 11500 | 11450 | 1641 |
| 735 | 20250204 | 092500 | 1701330320 | 11520 | 11520 | 11520 | 11470 | 1327 |
| 736 | 20250204 | 092400 | 1686064450 | 11520 | 11510 | 11530 | 11510 | 677 |
| 737 | 20250204 | 092300 | 1678262070 | 11500 | 11480 | 11500 | 11480 | 841 |
| 738 | 20250204 | 092200 | 1668594370 | 11480 | 11540 | 11540 | 11480 | 2382 |
| 739 | 20250204 | 092100 | 1641186230 | 11550 | 11610 | 11610 | 11550 | 3659 |
| 740 | 20250204 | 092000 | 1598816110 | 11610 | 11600 | 11610 | 11600 | 84 |
| 741 | 20250204 | 091900 | 1597841520 | 11590 | 11600 | 11620 | 11590 | 552 |
| 742 | 20250204 | 091800 | 1591439920 | 11620 | 11570 | 11620 | 11570 | 582 |
| 743 | 20250204 | 091700 | 1584701030 | 11560 | 11610 | 11620 | 11560 | 1870 |
| 744 | 20250204 | 091600 | 1563024360 | 11620 | 11620 | 11630 | 11580 | 2559 |
| 745 | 20250204 | 091500 | 1533347960 | 11630 | 11630 | 11640 | 11610 | 1388 |
| 746 | 20250204 | 091400 | 1517213490 | 11670 | 11770 | 11780 | 11630 | 3422 |
| 747 | 20250204 | 091300 | 1477159020 | 11780 | 11670 | 11800 | 11660 | 3282 |
| 748 | 20250204 | 091200 | 1438719220 | 11680 | 11610 | 11690 | 11590 | 4467 |
| 749 | 20250204 | 091100 | 1386822970 | 11620 | 11700 | 11710 | 11620 | 3034 |
| 750 | 20250204 | 091000 | 1351470120 | 11720 | 11650 | 11740 | 11640 | 2364 |
| 751 | 20250204 | 090900 | 1323869280 | 11660 | 11700 | 11800 | 11660 | 4074 |
| 752 | 20250204 | 090800 | 1276195480 | 11700 | 11780 | 11780 | 11670 | 6755 |
| 753 | 20250204 | 090700 | 1196976660 | 11780 | 11890 | 11900 | 11780 | 4210 |
| 754 | 20250204 | 090600 | 1147215420 | 11900 | 12050 | 12060 | 11900 | 7765 |
| 755 | 20250204 | 090500 | 1054269240 | 12100 | 12000 | 12290 | 11990 | 23773 |
| 756 | 20250204 | 090400 | 765379430 | 11990 | 11750 | 12350 | 11720 | 24215 |
| 757 | 20250204 | 090300 | 476811960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 758 | 20250204 | 090200 | 476811960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 759 | 20250204 | 090100 | 476811960 | 12590 | 11960 | 12590 | 11930 | 29181 |
| 760 | 20250204 | 090000 | 119154500 | 11930 | 11450 | 11950 | 11190 | 10355 |