41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 213200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 3 | 20231110 | 213100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231110 | 213000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231110 | 212900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231110 | 212800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231110 | 212700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231110 | 212600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231110 | 212500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231110 | 212400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231110 | 212300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231110 | 212200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231110 | 212100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231110 | 212000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231110 | 211900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231110 | 211800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231110 | 211700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231110 | 211600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231110 | 211500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231110 | 211400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231110 | 211300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231110 | 211200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231110 | 211100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231110 | 211000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231110 | 210900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231110 | 210800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231110 | 210700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231110 | 210600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231110 | 210500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231110 | 210400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231110 | 210300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231110 | 210200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 33 | 20231110 | 210100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231110 | 210000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231110 | 205900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231110 | 205800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231110 | 205700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231110 | 205600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231110 | 205500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231110 | 205400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231110 | 205300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231110 | 205200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231110 | 205100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231110 | 205000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231110 | 204900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231110 | 204800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231110 | 204700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231110 | 204600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231110 | 204500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231110 | 204400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231110 | 204300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231110 | 204200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231110 | 204100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231110 | 204000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231110 | 203900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231110 | 203800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231110 | 203700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231110 | 203600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231110 | 203500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231110 | 203400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231110 | 203300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231110 | 203200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 63 | 20231110 | 203100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231110 | 203000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231110 | 202900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231110 | 202800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231110 | 202700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231110 | 202600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231110 | 202500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231110 | 202400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231110 | 202300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231110 | 202200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231110 | 202100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231110 | 202000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231110 | 201900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231110 | 201800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231110 | 201700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231110 | 201600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231110 | 201500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231110 | 201400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231110 | 201300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231110 | 201200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231110 | 201100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231110 | 201000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231110 | 200900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231110 | 200800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231110 | 200700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231110 | 200600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231110 | 200500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231110 | 200400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231110 | 200300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231110 | 200200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 93 | 20231110 | 200100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231110 | 200000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231110 | 195900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231110 | 195800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231110 | 195700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231110 | 195600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231110 | 195500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231110 | 195400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231110 | 195300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231110 | 195200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231110 | 195100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231110 | 195000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231110 | 194900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231110 | 194800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231110 | 194700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231110 | 194600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231110 | 194500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231110 | 194400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231110 | 194300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231110 | 194200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231110 | 194100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231110 | 194000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231110 | 193900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231110 | 193800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231110 | 193700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231110 | 193600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231110 | 193500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231110 | 193400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231110 | 193300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231110 | 193200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 123 | 20231110 | 193100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231110 | 193000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231110 | 192900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231110 | 192800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231110 | 192700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231110 | 192600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231110 | 192500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231110 | 192400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231110 | 192300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231110 | 192200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231110 | 192100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231110 | 192000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231110 | 191900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231110 | 191800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231110 | 191700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231110 | 191600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231110 | 191500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231110 | 191400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231110 | 191300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231110 | 191200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231110 | 191100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231110 | 191000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231110 | 190900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231110 | 190800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231110 | 190700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231110 | 190600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231110 | 190500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231110 | 190400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231110 | 190300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231110 | 190200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 153 | 20231110 | 190100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231110 | 190000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231110 | 185900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231110 | 185800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231110 | 185700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231110 | 185600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231110 | 185500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231110 | 185400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231110 | 185300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231110 | 185200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231110 | 185100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231110 | 185000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231110 | 184900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231110 | 184800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231110 | 184700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231110 | 184600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231110 | 184500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231110 | 184400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231110 | 184300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231110 | 184200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231110 | 184100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231110 | 184000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231110 | 183900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231110 | 183800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231110 | 183700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231110 | 183600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231110 | 183500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231110 | 183400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231110 | 183300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231110 | 183200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 183 | 20231110 | 183100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231110 | 183000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231110 | 182900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231110 | 182800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231110 | 182700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231110 | 182600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231110 | 182500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231110 | 182400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231110 | 182300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231110 | 182200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231110 | 182100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231110 | 182000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231110 | 181900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231110 | 181800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231110 | 181700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231110 | 181600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231110 | 181500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231110 | 181400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231110 | 181300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231110 | 181200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231110 | 181100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231110 | 181000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231110 | 180900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231110 | 180800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231110 | 180700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231110 | 180600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231110 | 180500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231110 | 180400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231110 | 180300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231110 | 180200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 213 | 20231110 | 180100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231110 | 180000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231110 | 175900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231110 | 175800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231110 | 175700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231110 | 175600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231110 | 175500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231110 | 175400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231110 | 175300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231110 | 175200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231110 | 175100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231110 | 175000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231110 | 174900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231110 | 174800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231110 | 174700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231110 | 174600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231110 | 174500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231110 | 174400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231110 | 174300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231110 | 174200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231110 | 174100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231110 | 174000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231110 | 173900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231110 | 173800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231110 | 173700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231110 | 173600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231110 | 173500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231110 | 173400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231110 | 173300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231110 | 173200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 243 | 20231110 | 173100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231110 | 173000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231110 | 172900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20231110 | 172800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20231110 | 172700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20231110 | 172600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20231110 | 172500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20231110 | 172400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20231110 | 172300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231110 | 172200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231110 | 172100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231110 | 172000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231110 | 171900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231110 | 171800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231110 | 171700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231110 | 171600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231110 | 171500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231110 | 171400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231110 | 171300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20231110 | 171200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20231110 | 171100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20231110 | 171000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20231110 | 170900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20231110 | 170800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20231110 | 170700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20231110 | 170600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20231110 | 170500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20231110 | 170400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20231110 | 170300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20231110 | 170200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 273 | 20231110 | 170100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20231110 | 170000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20231110 | 165900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20231110 | 165800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20231110 | 165700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20231110 | 165600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20231110 | 165500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20231110 | 165400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20231110 | 165300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20231110 | 165200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20231110 | 165100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20231110 | 165000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20231110 | 164900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20231110 | 164800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20231110 | 164700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20231110 | 164600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20231110 | 164500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20231110 | 164400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20231110 | 164300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20231110 | 164200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20231110 | 164100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20231110 | 164000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20231110 | 163900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20231110 | 163800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20231110 | 163700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20231110 | 163600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20231110 | 163500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20231110 | 163400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20231110 | 163300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20231110 | 163200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 303 | 20231110 | 163100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20231110 | 163000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20231110 | 162900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20231110 | 162800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20231110 | 162700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20231110 | 162600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20231110 | 162500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20231110 | 162400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20231110 | 162300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20231110 | 162200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20231110 | 162100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20231110 | 162000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20231110 | 161900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20231110 | 161800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20231110 | 161700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20231110 | 161600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20231110 | 161500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20231110 | 161400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20231110 | 161300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20231110 | 161200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20231110 | 161100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20231110 | 161000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20231110 | 160900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20231110 | 160800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20231110 | 160700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20231110 | 160600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20231110 | 160500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20231110 | 160400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20231110 | 160300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20231110 | 160200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 333 | 20231110 | 160100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20231110 | 160000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20231110 | 155900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20231110 | 155800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20231110 | 155700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20231110 | 155600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20231110 | 155500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20231110 | 155400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20231110 | 155300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20231110 | 155200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20231110 | 155100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20231110 | 155000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20231110 | 154900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20231110 | 154800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20231110 | 154700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20231110 | 154600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 349 | 20231110 | 154500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 350 | 20231110 | 154400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 351 | 20231110 | 154300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 352 | 20231110 | 154200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 353 | 20231110 | 154100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 354 | 20231110 | 154000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 355 | 20231110 | 153900 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 356 | 20231110 | 153800 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 357 | 20231110 | 153700 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 358 | 20231110 | 153600 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 359 | 20231110 | 153500 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 360 | 20231110 | 153400 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 361 | 20231110 | 153300 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 362 | 20231110 | 153200 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 363 | 20231110 | 153100 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 364 | 20231110 | 153000 | 75491757200 | 25750 | 25750 | 25750 | 25750 | 14799 |
| 365 | 20231110 | 152900 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 366 | 20231110 | 152800 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 367 | 20231110 | 152700 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 368 | 20231110 | 152600 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 369 | 20231110 | 152500 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 370 | 20231110 | 152400 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 371 | 20231110 | 152300 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 372 | 20231110 | 152200 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 373 | 20231110 | 152100 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 374 | 20231110 | 152000 | 75110682950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 375 | 20231110 | 151900 | 75110682950 | 25700 | 25750 | 25750 | 25500 | 5977 |
| 376 | 20231110 | 151800 | 74957662050 | 25800 | 25700 | 25850 | 25650 | 3406 |
| 377 | 20231110 | 151700 | 74870154750 | 25750 | 25700 | 25900 | 25650 | 6615 |
| 378 | 20231110 | 151600 | 74699510700 | 25700 | 25700 | 25750 | 25650 | 1674 |
| 379 | 20231110 | 151500 | 74656483350 | 25700 | 25800 | 25800 | 25700 | 2640 |
| 380 | 20231110 | 151400 | 74588446150 | 25750 | 25250 | 25850 | 25250 | 7966 |
| 381 | 20231110 | 151300 | 74385026500 | 25250 | 25300 | 25300 | 25200 | 1844 |
| 382 | 20231110 | 151200 | 74338432800 | 25300 | 25350 | 25350 | 25300 | 3038 |
| 383 | 20231110 | 151100 | 74261548150 | 25350 | 25400 | 25500 | 25350 | 1578 |
| 384 | 20231110 | 151000 | 74221464050 | 25400 | 25450 | 25500 | 25400 | 829 |
| 385 | 20231110 | 150900 | 74200360550 | 25500 | 25550 | 25650 | 25500 | 5227 |
| 386 | 20231110 | 150800 | 74066703950 | 25600 | 25550 | 25600 | 25500 | 1410 |
| 387 | 20231110 | 150700 | 74030679850 | 25500 | 25500 | 25550 | 25450 | 1026 |
| 388 | 20231110 | 150600 | 74004490850 | 25500 | 25450 | 25550 | 25450 | 1803 |
| 389 | 20231110 | 150500 | 73958531950 | 25400 | 25300 | 25400 | 25300 | 1724 |
| 390 | 20231110 | 150400 | 73914848100 | 25300 | 25350 | 25350 | 25300 | 321 |
| 391 | 20231110 | 150300 | 73906719150 | 25400 | 25400 | 25400 | 25300 | 986 |
| 392 | 20231110 | 150200 | 73881714700 | 25450 | 25500 | 25500 | 25450 | 551 |
| 393 | 20231110 | 150100 | 73867686650 | 25500 | 25450 | 25600 | 25450 | 2486 |
| 394 | 20231110 | 150000 | 73804220500 | 25400 | 25250 | 25450 | 25200 | 749 |
| 395 | 20231110 | 145900 | 73785257900 | 25200 | 25200 | 25250 | 25100 | 503 |
| 396 | 20231110 | 145800 | 73772605100 | 25200 | 25400 | 25450 | 25150 | 1721 |
| 397 | 20231110 | 145700 | 73729108900 | 25400 | 25450 | 25500 | 25300 | 1751 |
| 398 | 20231110 | 145600 | 73684588050 | 25450 | 25100 | 25600 | 25050 | 7003 |
| 399 | 20231110 | 145500 | 73507054950 | 25100 | 25100 | 25100 | 25000 | 1163 |
| 400 | 20231110 | 145400 | 73477912950 | 25050 | 24950 | 25100 | 24900 | 2573 |
| 401 | 20231110 | 145300 | 73413652150 | 24900 | 25050 | 25050 | 24850 | 7942 |
| 402 | 20231110 | 145200 | 73215441950 | 25050 | 25050 | 25150 | 25050 | 2048 |
| 403 | 20231110 | 145100 | 73164103450 | 25100 | 25150 | 25200 | 25000 | 3313 |
| 404 | 20231110 | 145000 | 73081046750 | 25150 | 25250 | 25300 | 25000 | 5501 |
| 405 | 20231110 | 144900 | 72942682150 | 25300 | 25350 | 25400 | 25250 | 2569 |
| 406 | 20231110 | 144800 | 72877690500 | 25350 | 25300 | 25400 | 25300 | 3801 |
| 407 | 20231110 | 144700 | 72781438250 | 25300 | 25400 | 25450 | 25200 | 6949 |
| 408 | 20231110 | 144600 | 72605516000 | 25350 | 25700 | 25700 | 25350 | 11401 |
| 409 | 20231110 | 144500 | 72314303400 | 25650 | 25700 | 25750 | 25650 | 785 |
| 410 | 20231110 | 144400 | 72294155150 | 25750 | 25700 | 25750 | 25650 | 593 |
| 411 | 20231110 | 144300 | 72278912300 | 25650 | 25750 | 25750 | 25650 | 3335 |
| 412 | 20231110 | 144200 | 72193277650 | 25750 | 25850 | 25850 | 25700 | 3697 |
| 413 | 20231110 | 144100 | 72098067100 | 25900 | 25800 | 25900 | 25800 | 1069 |
| 414 | 20231110 | 144000 | 72070464550 | 25850 | 26050 | 26050 | 25850 | 1632 |
| 415 | 20231110 | 143900 | 72028145950 | 26050 | 26100 | 26150 | 26000 | 1446 |
| 416 | 20231110 | 143800 | 71990500750 | 26100 | 26150 | 26150 | 26050 | 1154 |
| 417 | 20231110 | 143700 | 71960427050 | 26100 | 26150 | 26250 | 26050 | 588 |
| 418 | 20231110 | 143600 | 71945040150 | 26150 | 26100 | 26200 | 26100 | 1171 |
| 419 | 20231110 | 143500 | 71914451050 | 26050 | 26000 | 26050 | 25950 | 721 |
| 420 | 20231110 | 143400 | 71895704750 | 26000 | 26000 | 26000 | 25950 | 507 |
| 421 | 20231110 | 143300 | 71882527900 | 26000 | 25950 | 26000 | 25900 | 738 |
| 422 | 20231110 | 143200 | 71863379800 | 25900 | 25950 | 25950 | 25900 | 421 |
| 423 | 20231110 | 143100 | 71852467850 | 25950 | 26000 | 26000 | 25900 | 555 |
| 424 | 20231110 | 143000 | 71838063600 | 26000 | 25900 | 26000 | 25750 | 3363 |
| 425 | 20231110 | 142900 | 71751155650 | 25900 | 26100 | 26100 | 25900 | 2899 |
| 426 | 20231110 | 142800 | 71675805450 | 26100 | 26050 | 26100 | 26050 | 100 |
| 427 | 20231110 | 142700 | 71673198900 | 26050 | 25950 | 26050 | 25950 | 554 |
| 428 | 20231110 | 142600 | 71658799050 | 25950 | 26150 | 26150 | 25900 | 6010 |
| 429 | 20231110 | 142500 | 71502359350 | 26150 | 26200 | 26200 | 26100 | 1027 |
| 430 | 20231110 | 142400 | 71475499800 | 26150 | 26250 | 26250 | 26150 | 913 |
| 431 | 20231110 | 142300 | 71451581350 | 26250 | 26250 | 26250 | 26200 | 781 |
| 432 | 20231110 | 142200 | 71431103050 | 26200 | 26250 | 26300 | 26200 | 1257 |
| 433 | 20231110 | 142100 | 71398117850 | 26250 | 26200 | 26300 | 26200 | 1233 |
| 434 | 20231110 | 142000 | 71365765600 | 26250 | 26250 | 26250 | 26150 | 467 |
| 435 | 20231110 | 141900 | 71353532000 | 26250 | 26200 | 26300 | 26200 | 415 |
| 436 | 20231110 | 141800 | 71342639200 | 26200 | 26200 | 26250 | 26200 | 970 |
| 437 | 20231110 | 141700 | 71317225100 | 26150 | 26300 | 26300 | 26150 | 912 |
| 438 | 20231110 | 141600 | 71293301800 | 26250 | 26100 | 26300 | 26100 | 722 |
| 439 | 20231110 | 141500 | 71274411050 | 26150 | 26150 | 26150 | 26050 | 2229 |
| 440 | 20231110 | 141400 | 71216258550 | 26100 | 26450 | 26500 | 26100 | 4169 |
| 441 | 20231110 | 141300 | 71106737900 | 26500 | 26500 | 26550 | 26400 | 1067 |
| 442 | 20231110 | 141200 | 71078508600 | 26500 | 26450 | 26550 | 26450 | 633 |
| 443 | 20231110 | 141100 | 71061752400 | 26400 | 26500 | 26550 | 26400 | 933 |
| 444 | 20231110 | 141000 | 71037057500 | 26550 | 26450 | 26550 | 26450 | 814 |
| 445 | 20231110 | 140900 | 71015498950 | 26500 | 26450 | 26500 | 26400 | 1116 |
| 446 | 20231110 | 140800 | 70985970750 | 26450 | 26500 | 26550 | 26450 | 628 |
| 447 | 20231110 | 140700 | 70969346700 | 26500 | 26400 | 26550 | 26400 | 1383 |
| 448 | 20231110 | 140600 | 70932721400 | 26400 | 26500 | 26600 | 26400 | 1283 |
| 449 | 20231110 | 140500 | 70898690200 | 26500 | 26450 | 26750 | 26400 | 2234 |
| 450 | 20231110 | 140400 | 70839464450 | 26400 | 26400 | 26400 | 26200 | 3682 |
| 451 | 20231110 | 140300 | 70742693150 | 26450 | 26450 | 26500 | 26350 | 1801 |
| 452 | 20231110 | 140200 | 70695179250 | 26400 | 26450 | 26500 | 26250 | 4586 |
| 453 | 20231110 | 140100 | 70574219650 | 26450 | 26700 | 26700 | 26450 | 6563 |
| 454 | 20231110 | 140000 | 70400108550 | 26700 | 26700 | 26850 | 26550 | 3446 |
| 455 | 20231110 | 135900 | 70308295500 | 26700 | 26950 | 26950 | 26700 | 3524 |
| 456 | 20231110 | 135800 | 70213868250 | 26950 | 26750 | 27100 | 26700 | 8088 |
| 457 | 20231110 | 135700 | 69996415850 | 26800 | 27250 | 27550 | 26500 | 25055 |
| 458 | 20231110 | 135600 | 69317609200 | 27300 | 27300 | 27550 | 27150 | 34447 |
| 459 | 20231110 | 135500 | 68375917600 | 27150 | 26450 | 27400 | 26400 | 30768 |
| 460 | 20231110 | 135400 | 67546252300 | 26450 | 26350 | 26450 | 26300 | 3676 |
| 461 | 20231110 | 135300 | 67449253150 | 26350 | 26200 | 26350 | 26200 | 3579 |
| 462 | 20231110 | 135200 | 67355173200 | 26250 | 26000 | 26250 | 26000 | 3384 |
| 463 | 20231110 | 135100 | 67266783150 | 26050 | 26100 | 26100 | 26000 | 425 |
| 464 | 20231110 | 135000 | 67255716050 | 26100 | 26050 | 26100 | 26000 | 1317 |
| 465 | 20231110 | 134900 | 67221421250 | 26050 | 26050 | 26050 | 25850 | 8386 |
| 466 | 20231110 | 134800 | 67003627550 | 26050 | 26100 | 26100 | 26000 | 1094 |
| 467 | 20231110 | 134700 | 66975146950 | 26100 | 26050 | 26100 | 26050 | 1706 |
| 468 | 20231110 | 134600 | 66930700750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 469 | 20231110 | 134500 | 66930700750 | 26050 | 26050 | 26100 | 26050 | 461 |
| 470 | 20231110 | 134400 | 66918691650 | 26100 | 26100 | 26100 | 26050 | 3093 |
| 471 | 20231110 | 134300 | 66838112550 | 26050 | 26150 | 26200 | 26050 | 3919 |
| 472 | 20231110 | 134200 | 66735858100 | 26150 | 26150 | 26200 | 26100 | 959 |
| 473 | 20231110 | 134100 | 66710774850 | 26150 | 26200 | 26200 | 26100 | 2729 |
| 474 | 20231110 | 134000 | 66639416850 | 26250 | 26250 | 26300 | 26200 | 429 |
| 475 | 20231110 | 133900 | 66628165600 | 26300 | 26350 | 26400 | 26200 | 1069 |
| 476 | 20231110 | 133800 | 66600064100 | 26400 | 26150 | 26400 | 26100 | 3639 |
| 477 | 20231110 | 133700 | 66504663150 | 26150 | 26050 | 26150 | 26050 | 2444 |
| 478 | 20231110 | 133600 | 66440892200 | 26050 | 26150 | 26300 | 26050 | 5550 |
| 479 | 20231110 | 133500 | 66295747150 | 26150 | 26400 | 26450 | 26150 | 7008 |
| 480 | 20231110 | 133400 | 66111736550 | 26450 | 26350 | 26500 | 26300 | 1500 |
| 481 | 20231110 | 133300 | 66072175000 | 26350 | 26550 | 26550 | 26350 | 5342 |
| 482 | 20231110 | 133200 | 65930969100 | 26550 | 26650 | 26650 | 26550 | 532 |
| 483 | 20231110 | 133100 | 65916823100 | 26650 | 26700 | 26700 | 26600 | 273 |
| 484 | 20231110 | 133000 | 65909549150 | 26750 | 26700 | 26750 | 26650 | 1879 |
| 485 | 20231110 | 132900 | 65859402650 | 26700 | 26500 | 26700 | 26450 | 2254 |
| 486 | 20231110 | 132800 | 65799572300 | 26550 | 26550 | 26600 | 26500 | 2363 |
| 487 | 20231110 | 132700 | 65736896350 | 26500 | 26750 | 26800 | 26500 | 4997 |
| 488 | 20231110 | 132600 | 65603980000 | 26750 | 26850 | 26900 | 26750 | 541 |
| 489 | 20231110 | 132500 | 65589469650 | 26850 | 26850 | 26900 | 26850 | 418 |
| 490 | 20231110 | 132400 | 65578228400 | 26900 | 26900 | 26950 | 26800 | 311 |
| 491 | 20231110 | 132300 | 65569862800 | 26750 | 26900 | 26900 | 26700 | 1532 |
| 492 | 20231110 | 132200 | 65528746450 | 26850 | 26700 | 26850 | 26650 | 667 |
| 493 | 20231110 | 132100 | 65510911350 | 26700 | 26800 | 26800 | 26650 | 804 |
| 494 | 20231110 | 132000 | 65489445200 | 26800 | 26850 | 26900 | 26800 | 1500 |
| 495 | 20231110 | 131900 | 65449191900 | 26850 | 26700 | 26900 | 26700 | 2086 |
| 496 | 20231110 | 131800 | 65393350750 | 26700 | 26700 | 26750 | 26650 | 3247 |
| 497 | 20231110 | 131700 | 65306666100 | 26700 | 26800 | 26850 | 26650 | 5804 |
| 498 | 20231110 | 131600 | 65151593350 | 26800 | 26950 | 27000 | 26800 | 2868 |
| 499 | 20231110 | 131500 | 65074473350 | 26900 | 26950 | 27000 | 26850 | 3345 |
| 500 | 20231110 | 131400 | 64984448000 | 26950 | 27300 | 27300 | 26950 | 9731 |
| 501 | 20231110 | 131300 | 64721004150 | 27250 | 27300 | 27400 | 27250 | 767 |
| 502 | 20231110 | 131200 | 64700060000 | 27250 | 27450 | 27450 | 27250 | 2083 |
| 503 | 20231110 | 131100 | 64643175850 | 27450 | 27500 | 27500 | 27450 | 1655 |
| 504 | 20231110 | 131000 | 64597700750 | 27500 | 27550 | 27550 | 27500 | 860 |
| 505 | 20231110 | 130900 | 64574012200 | 27550 | 27500 | 27550 | 27500 | 764 |
| 506 | 20231110 | 130800 | 64552984450 | 27550 | 27600 | 27600 | 27550 | 1141 |
| 507 | 20231110 | 130700 | 64521545650 | 27600 | 27600 | 27650 | 27600 | 384 |
| 508 | 20231110 | 130600 | 64510945950 | 27600 | 27650 | 27700 | 27600 | 459 |
| 509 | 20231110 | 130500 | 64498252050 | 27650 | 27750 | 27750 | 27600 | 1664 |
| 510 | 20231110 | 130400 | 64452243250 | 27750 | 27700 | 27850 | 27700 | 1410 |
| 511 | 20231110 | 130300 | 64413104500 | 27700 | 27600 | 27750 | 27600 | 3021 |
| 512 | 20231110 | 130200 | 64329484600 | 27600 | 27500 | 27650 | 27500 | 1293 |
| 513 | 20231110 | 130100 | 64293853900 | 27500 | 27350 | 27500 | 27350 | 734 |
| 514 | 20231110 | 130000 | 64273737100 | 27350 | 27250 | 27350 | 27250 | 1413 |
| 515 | 20231110 | 125900 | 64235201050 | 27250 | 27400 | 27400 | 27250 | 1563 |
| 516 | 20231110 | 125800 | 64192529450 | 27300 | 27550 | 27550 | 27250 | 5349 |
| 517 | 20231110 | 125700 | 64046277050 | 27550 | 27450 | 27550 | 27450 | 2349 |
| 518 | 20231110 | 125600 | 63981663900 | 27500 | 27300 | 27500 | 27250 | 4514 |
| 519 | 20231110 | 125500 | 63858162100 | 27250 | 27750 | 27750 | 27200 | 13628 |
| 520 | 20231110 | 125400 | 63483522550 | 27750 | 27900 | 27900 | 27750 | 1976 |
| 521 | 20231110 | 125300 | 63428664500 | 27850 | 27850 | 27850 | 27800 | 1352 |
| 522 | 20231110 | 125200 | 63391069450 | 27850 | 27850 | 27900 | 27800 | 1235 |
| 523 | 20231110 | 125100 | 63356688250 | 27850 | 27950 | 28000 | 27850 | 2138 |
| 524 | 20231110 | 125000 | 63297032900 | 28000 | 28000 | 28000 | 27950 | 247 |
| 525 | 20231110 | 124900 | 63290128000 | 28000 | 28000 | 28000 | 27950 | 122 |
| 526 | 20231110 | 124800 | 63286713550 | 28000 | 28000 | 28000 | 27950 | 195 |
| 527 | 20231110 | 124700 | 63281262450 | 28000 | 28000 | 28000 | 27900 | 251 |
| 528 | 20231110 | 124600 | 63274252350 | 27950 | 27950 | 27950 | 27900 | 700 |
| 529 | 20231110 | 124500 | 63254707050 | 27950 | 27850 | 28000 | 27850 | 811 |
| 530 | 20231110 | 124400 | 63232101900 | 27850 | 27950 | 27950 | 27800 | 1749 |
| 531 | 20231110 | 124300 | 63183379950 | 27900 | 27950 | 27950 | 27900 | 1855 |
| 532 | 20231110 | 124200 | 63131551550 | 27950 | 27950 | 28000 | 27950 | 237 |
| 533 | 20231110 | 124100 | 63124923550 | 27950 | 28100 | 28150 | 27900 | 1545 |
| 534 | 20231110 | 124000 | 63081589650 | 28050 | 28100 | 28100 | 28000 | 133 |
| 535 | 20231110 | 123900 | 63077859200 | 28000 | 28100 | 28150 | 28000 | 946 |
| 536 | 20231110 | 123800 | 63051276650 | 28100 | 27950 | 28100 | 27900 | 825 |
| 537 | 20231110 | 123700 | 63028196250 | 27950 | 27850 | 27950 | 27800 | 1428 |
| 538 | 20231110 | 123600 | 62988431800 | 27850 | 28000 | 28000 | 27850 | 1291 |
| 539 | 20231110 | 123500 | 62952410350 | 28000 | 28000 | 28050 | 27950 | 416 |
| 540 | 20231110 | 123400 | 62940767550 | 28000 | 28150 | 28150 | 28000 | 1353 |
| 541 | 20231110 | 123300 | 62902805850 | 28100 | 28100 | 28150 | 28100 | 662 |
| 542 | 20231110 | 123200 | 62884197550 | 28100 | 28150 | 28150 | 28100 | 1247 |
| 543 | 20231110 | 123100 | 62849151700 | 28150 | 28150 | 28200 | 28100 | 576 |
| 544 | 20231110 | 123000 | 62832938800 | 28200 | 28150 | 28200 | 28150 | 655 |
| 545 | 20231110 | 122900 | 62814475200 | 28150 | 28100 | 28150 | 28000 | 330 |
| 546 | 20231110 | 122800 | 62805209850 | 28100 | 28000 | 28100 | 28000 | 1673 |
| 547 | 20231110 | 122700 | 62758336200 | 28000 | 28000 | 28000 | 27950 | 671 |
| 548 | 20231110 | 122600 | 62739569700 | 27950 | 27950 | 28000 | 27950 | 628 |
| 549 | 20231110 | 122500 | 62722015800 | 28050 | 27950 | 28050 | 27950 | 1132 |
| 550 | 20231110 | 122400 | 62690374650 | 27950 | 28000 | 28050 | 27950 | 1378 |
| 551 | 20231110 | 122300 | 62651822450 | 28000 | 28150 | 28150 | 28000 | 1544 |
| 552 | 20231110 | 122200 | 62608562350 | 28050 | 28050 | 28150 | 28050 | 585 |
| 553 | 20231110 | 122100 | 62592139350 | 28100 | 28100 | 28100 | 28000 | 428 |
| 554 | 20231110 | 122000 | 62580139700 | 28000 | 28050 | 28100 | 28000 | 1680 |
| 555 | 20231110 | 121900 | 62533024450 | 28100 | 28150 | 28150 | 28100 | 1438 |
| 556 | 20231110 | 121800 | 62492562650 | 28150 | 28200 | 28200 | 28150 | 401 |
| 557 | 20231110 | 121700 | 62481268400 | 28200 | 28150 | 28200 | 28150 | 504 |
| 558 | 20231110 | 121600 | 62467071850 | 28200 | 28100 | 28200 | 28050 | 186 |
| 559 | 20231110 | 121500 | 62461851650 | 28050 | 28050 | 28100 | 28000 | 1114 |
| 560 | 20231110 | 121400 | 62430644200 | 28150 | 28250 | 28250 | 28000 | 1732 |
| 561 | 20231110 | 121300 | 62382009350 | 28250 | 28200 | 28300 | 28150 | 482 |
| 562 | 20231110 | 121200 | 62368405350 | 28200 | 28250 | 28300 | 28150 | 263 |
| 563 | 20231110 | 121100 | 62360984650 | 28300 | 28200 | 28300 | 28200 | 469 |
| 564 | 20231110 | 121000 | 62347738050 | 28250 | 28200 | 28300 | 28150 | 462 |
| 565 | 20231110 | 120900 | 62334695900 | 28200 | 28250 | 28250 | 28000 | 2158 |
| 566 | 20231110 | 120800 | 62274084950 | 28200 | 28100 | 28250 | 28100 | 885 |
| 567 | 20231110 | 120700 | 62249138450 | 28150 | 28050 | 28150 | 28000 | 580 |
| 568 | 20231110 | 120600 | 62232875150 | 28000 | 28000 | 28050 | 27900 | 1097 |
| 569 | 20231110 | 120500 | 62202161850 | 27900 | 28050 | 28050 | 27850 | 1542 |
| 570 | 20231110 | 120400 | 62159127250 | 28000 | 27950 | 28050 | 27850 | 1385 |
| 571 | 20231110 | 120300 | 62120386800 | 27950 | 28050 | 28050 | 27800 | 5341 |
| 572 | 20231110 | 120200 | 61971436700 | 27950 | 28150 | 28200 | 27950 | 2974 |
| 573 | 20231110 | 120100 | 61888045250 | 28200 | 28200 | 28300 | 28100 | 1463 |
| 574 | 20231110 | 120000 | 61846859850 | 28250 | 28200 | 28250 | 28100 | 1360 |
| 575 | 20231110 | 115900 | 61808566100 | 28200 | 28100 | 28200 | 28050 | 1349 |
| 576 | 20231110 | 115800 | 61770620050 | 28050 | 28050 | 28100 | 27950 | 4192 |
| 577 | 20231110 | 115700 | 61653136950 | 28000 | 28150 | 28200 | 28000 | 6567 |
| 578 | 20231110 | 115600 | 61468579350 | 28150 | 28450 | 28500 | 28150 | 4899 |
| 579 | 20231110 | 115500 | 61329835200 | 28500 | 28600 | 28600 | 28450 | 429 |
| 580 | 20231110 | 115400 | 61317595800 | 28600 | 28500 | 28600 | 28350 | 2815 |
| 581 | 20231110 | 115300 | 61237479250 | 28500 | 28700 | 28700 | 28450 | 3336 |
| 582 | 20231110 | 115200 | 61142322950 | 28650 | 28750 | 28750 | 28600 | 980 |
| 583 | 20231110 | 115100 | 61114238750 | 28750 | 28600 | 28750 | 28600 | 396 |
| 584 | 20231110 | 115000 | 61102890900 | 28600 | 29000 | 29000 | 28550 | 3002 |
| 585 | 20231110 | 114900 | 61016548100 | 29000 | 28900 | 29000 | 28850 | 1684 |
| 586 | 20231110 | 114800 | 60967807050 | 28900 | 28750 | 28900 | 28750 | 1752 |
| 587 | 20231110 | 114700 | 60917292900 | 28800 | 28850 | 28850 | 28700 | 711 |
| 588 | 20231110 | 114600 | 60896827800 | 28850 | 28700 | 29050 | 28600 | 3965 |
| 589 | 20231110 | 114500 | 60782458800 | 28700 | 28600 | 28700 | 28450 | 971 |
| 590 | 20231110 | 114400 | 60754693050 | 28450 | 28450 | 28600 | 28450 | 721 |
| 591 | 20231110 | 114300 | 60734177050 | 28450 | 28650 | 28700 | 28450 | 1484 |
| 592 | 20231110 | 114200 | 60691828550 | 28650 | 28750 | 28750 | 28650 | 816 |
| 593 | 20231110 | 114100 | 60668446750 | 28750 | 28700 | 28750 | 28650 | 254 |
| 594 | 20231110 | 114000 | 60661158050 | 28700 | 28750 | 28850 | 28650 | 2075 |
| 595 | 20231110 | 113900 | 60601492200 | 28750 | 28850 | 28950 | 28700 | 2203 |
| 596 | 20231110 | 113800 | 60538022500 | 28850 | 28450 | 29000 | 28400 | 3710 |
| 597 | 20231110 | 113700 | 60431250600 | 28400 | 28400 | 28450 | 28350 | 2536 |
| 598 | 20231110 | 113600 | 60359292800 | 28450 | 28550 | 28550 | 28400 | 1384 |
| 599 | 20231110 | 113500 | 60319910800 | 28550 | 28400 | 28650 | 28400 | 1949 |
| 600 | 20231110 | 113400 | 60264269050 | 28500 | 28400 | 28500 | 28400 | 1510 |
| 601 | 20231110 | 113300 | 60221335900 | 28400 | 28400 | 28450 | 28300 | 2890 |
| 602 | 20231110 | 113200 | 60139372100 | 28350 | 28550 | 28650 | 28250 | 7854 |
| 603 | 20231110 | 113100 | 59916434250 | 28600 | 28700 | 28800 | 28550 | 4726 |
| 604 | 20231110 | 113000 | 59781026900 | 28750 | 29000 | 29000 | 28750 | 3636 |
| 605 | 20231110 | 112900 | 59676174750 | 29000 | 28950 | 29050 | 28900 | 2826 |
| 606 | 20231110 | 112800 | 59594345450 | 28950 | 29000 | 29100 | 28950 | 6092 |
| 607 | 20231110 | 112700 | 59417438350 | 29000 | 29200 | 29200 | 28800 | 8824 |
| 608 | 20231110 | 112600 | 59161669950 | 29150 | 29450 | 29450 | 29100 | 13207 |
| 609 | 20231110 | 112500 | 58775526600 | 29450 | 29100 | 29450 | 28950 | 16895 |
| 610 | 20231110 | 112400 | 58282199750 | 29150 | 28700 | 29200 | 28700 | 17495 |
| 611 | 20231110 | 112300 | 57775947350 | 28700 | 28550 | 28700 | 28550 | 4040 |
| 612 | 20231110 | 112200 | 57660305000 | 28600 | 28500 | 28600 | 28500 | 1043 |
| 613 | 20231110 | 112100 | 57630562900 | 28450 | 28600 | 28600 | 28450 | 1209 |
| 614 | 20231110 | 112000 | 57596052850 | 28600 | 28500 | 28650 | 28450 | 4687 |
| 615 | 20231110 | 111900 | 57462134950 | 28450 | 28350 | 28450 | 28350 | 1277 |
| 616 | 20231110 | 111800 | 57425841800 | 28350 | 28400 | 28450 | 28350 | 1238 |
| 617 | 20231110 | 111700 | 57390722500 | 28400 | 28400 | 28450 | 28350 | 726 |
| 618 | 20231110 | 111600 | 57370108350 | 28300 | 28450 | 28500 | 28300 | 2679 |
| 619 | 20231110 | 111500 | 57294116000 | 28450 | 28450 | 28500 | 28400 | 2805 |
| 620 | 20231110 | 111400 | 57214301500 | 28500 | 28500 | 28550 | 28400 | 4574 |
| 621 | 20231110 | 111300 | 57084047750 | 28450 | 28400 | 28550 | 28300 | 6561 |
| 622 | 20231110 | 111200 | 56897187900 | 28400 | 28250 | 28400 | 28150 | 1842 |
| 623 | 20231110 | 111100 | 56844991700 | 28150 | 28250 | 28250 | 28100 | 1461 |
| 624 | 20231110 | 111000 | 56803870700 | 28250 | 28350 | 28400 | 28200 | 1468 |
| 625 | 20231110 | 110900 | 56762309200 | 28350 | 28300 | 28400 | 28200 | 1319 |
| 626 | 20231110 | 110800 | 56724980400 | 28250 | 28100 | 28300 | 28100 | 1064 |
| 627 | 20231110 | 110700 | 56695028800 | 28100 | 28150 | 28250 | 28100 | 675 |
| 628 | 20231110 | 110600 | 56676025850 | 28150 | 28200 | 28250 | 28050 | 965 |
| 629 | 20231110 | 110500 | 56648841750 | 28200 | 28250 | 28300 | 28000 | 5422 |
| 630 | 20231110 | 110400 | 56496473200 | 28250 | 28300 | 28350 | 28250 | 1149 |
| 631 | 20231110 | 110300 | 56463967400 | 28350 | 28400 | 28400 | 28300 | 1412 |
| 632 | 20231110 | 110200 | 56423947150 | 28350 | 28550 | 28550 | 28350 | 4611 |
| 633 | 20231110 | 110100 | 56292692600 | 28550 | 28400 | 28600 | 28350 | 6624 |
| 634 | 20231110 | 110000 | 56103876900 | 28450 | 28200 | 28650 | 28200 | 16402 |
| 635 | 20231110 | 105900 | 55636396300 | 28300 | 28100 | 28300 | 28050 | 3112 |
| 636 | 20231110 | 105800 | 55548602850 | 28100 | 28000 | 28100 | 27900 | 1676 |
| 637 | 20231110 | 105700 | 55501694650 | 27950 | 28000 | 28050 | 27950 | 406 |
| 638 | 20231110 | 105600 | 55490327150 | 28000 | 28000 | 28050 | 27950 | 648 |
| 639 | 20231110 | 105500 | 55472191900 | 28000 | 28100 | 28100 | 28000 | 881 |
| 640 | 20231110 | 105400 | 55447477850 | 28100 | 28100 | 28100 | 28050 | 318 |
| 641 | 20231110 | 105300 | 55438548700 | 28050 | 28000 | 28100 | 28000 | 729 |
| 642 | 20231110 | 105200 | 55418113050 | 28150 | 28100 | 28250 | 27800 | 5216 |
| 643 | 20231110 | 105100 | 55271380550 | 28150 | 28100 | 28150 | 28050 | 750 |
| 644 | 20231110 | 105000 | 55250301100 | 28100 | 27850 | 28150 | 27850 | 2397 |
| 645 | 20231110 | 104900 | 55183196850 | 27900 | 27800 | 27950 | 27750 | 1438 |
| 646 | 20231110 | 104800 | 55143186100 | 27850 | 27850 | 27950 | 27800 | 1630 |
| 647 | 20231110 | 104700 | 55097840700 | 27850 | 27950 | 27950 | 27850 | 2216 |
| 648 | 20231110 | 104600 | 55036096350 | 27900 | 28050 | 28050 | 27800 | 3135 |
| 649 | 20231110 | 104500 | 54948762800 | 28000 | 28150 | 28150 | 28000 | 1288 |
| 650 | 20231110 | 104400 | 54912631250 | 28150 | 28150 | 28250 | 27850 | 3321 |
| 651 | 20231110 | 104300 | 54819235400 | 28150 | 27900 | 28150 | 27850 | 1841 |
| 652 | 20231110 | 104200 | 54767649150 | 27900 | 28200 | 28200 | 27900 | 3244 |
| 653 | 20231110 | 104100 | 54676547900 | 28200 | 28000 | 28250 | 28000 | 7992 |
| 654 | 20231110 | 104000 | 54451662650 | 28000 | 27950 | 28000 | 27900 | 1578 |
| 655 | 20231110 | 103900 | 54407528750 | 27950 | 27950 | 28000 | 27900 | 1336 |
| 656 | 20231110 | 103800 | 54370196900 | 27950 | 27850 | 27950 | 27700 | 2109 |
| 657 | 20231110 | 103700 | 54311633100 | 27900 | 27850 | 27900 | 27700 | 3606 |
| 658 | 20231110 | 103600 | 54211508500 | 27850 | 28000 | 28000 | 27850 | 3548 |
| 659 | 20231110 | 103500 | 54112510500 | 28000 | 27900 | 28000 | 27850 | 5843 |
| 660 | 20231110 | 103400 | 53949329800 | 27950 | 27900 | 27950 | 27550 | 12848 |
| 661 | 20231110 | 103300 | 53593539650 | 27900 | 28050 | 28100 | 27750 | 10608 |
| 662 | 20231110 | 103200 | 53297805750 | 28050 | 28300 | 28350 | 27850 | 18461 |
| 663 | 20231110 | 103100 | 52780475400 | 28350 | 28350 | 28450 | 28300 | 1101 |
| 664 | 20231110 | 103000 | 52749271200 | 28450 | 28450 | 28500 | 28300 | 2005 |
| 665 | 20231110 | 102900 | 52692351300 | 28400 | 28500 | 28500 | 28300 | 5415 |
| 666 | 20231110 | 102800 | 52538783550 | 28500 | 28200 | 28500 | 28200 | 7551 |
| 667 | 20231110 | 102700 | 52324733750 | 28200 | 28650 | 28650 | 28200 | 12742 |
| 668 | 20231110 | 102600 | 51962914100 | 28600 | 28800 | 28800 | 28600 | 2414 |
| 669 | 20231110 | 102500 | 51893649650 | 28800 | 28850 | 28900 | 28750 | 2458 |
| 670 | 20231110 | 102400 | 51822796650 | 28850 | 28650 | 28900 | 28600 | 3477 |
| 671 | 20231110 | 102300 | 51722823250 | 28650 | 28700 | 28700 | 28500 | 6902 |
| 672 | 20231110 | 102200 | 51525506500 | 28700 | 28900 | 28950 | 28700 | 4859 |
| 673 | 20231110 | 102100 | 51385523600 | 28900 | 28650 | 29000 | 28650 | 4589 |
| 674 | 20231110 | 102000 | 51253453900 | 28700 | 28650 | 28850 | 28600 | 7575 |
| 675 | 20231110 | 101900 | 51036265150 | 28700 | 29050 | 29050 | 28700 | 4945 |
| 676 | 20231110 | 101800 | 50893433150 | 29050 | 29100 | 29150 | 29050 | 2780 |
| 677 | 20231110 | 101700 | 50812628650 | 29050 | 28700 | 29100 | 28700 | 5436 |
| 678 | 20231110 | 101600 | 50655391750 | 28700 | 29200 | 29200 | 28700 | 13335 |
| 679 | 20231110 | 101500 | 50269532450 | 29150 | 29200 | 29250 | 29100 | 5099 |
| 680 | 20231110 | 101400 | 50120866750 | 29200 | 29250 | 29300 | 29150 | 2929 |
| 681 | 20231110 | 101300 | 50035257650 | 29300 | 29400 | 29550 | 29250 | 2665 |
| 682 | 20231110 | 101200 | 49956855600 | 29300 | 29500 | 29550 | 29200 | 4911 |
| 683 | 20231110 | 101100 | 49812659600 | 29500 | 29350 | 29550 | 29350 | 7241 |
| 684 | 20231110 | 101000 | 49599083550 | 29400 | 29100 | 29400 | 29100 | 2641 |
| 685 | 20231110 | 100900 | 49521939600 | 29100 | 29350 | 29400 | 29100 | 3532 |
| 686 | 20231110 | 100800 | 49418697450 | 29350 | 29450 | 29550 | 29350 | 4097 |
| 687 | 20231110 | 100700 | 49297991600 | 29450 | 29150 | 29450 | 29100 | 4750 |
| 688 | 20231110 | 100600 | 49158666200 | 29100 | 29400 | 29400 | 29050 | 9288 |
| 689 | 20231110 | 100500 | 48887558350 | 29400 | 29400 | 29550 | 29350 | 3620 |
| 690 | 20231110 | 100400 | 48781089250 | 29400 | 29350 | 29600 | 29300 | 7459 |
| 691 | 20231110 | 100300 | 48561100450 | 29300 | 29100 | 29450 | 29050 | 7221 |
| 692 | 20231110 | 100200 | 48349423250 | 29100 | 29600 | 29650 | 29050 | 16273 |
| 693 | 20231110 | 100100 | 47872023950 | 29650 | 29550 | 29700 | 29400 | 9998 |
| 694 | 20231110 | 100000 | 47576754550 | 29550 | 29800 | 29950 | 29500 | 19124 |
| 695 | 20231110 | 095900 | 47008101350 | 29850 | 30000 | 30000 | 29600 | 15430 |
| 696 | 20231110 | 095800 | 46547738650 | 29950 | 29450 | 30050 | 29400 | 23631 |
| 697 | 20231110 | 095700 | 45841955200 | 29450 | 29300 | 29700 | 29250 | 17965 |
| 698 | 20231110 | 095600 | 45312307750 | 29300 | 30100 | 30100 | 29300 | 30432 |
| 699 | 20231110 | 095500 | 44410489100 | 30100 | 29550 | 30300 | 29550 | 62212 |
| 700 | 20231110 | 095400 | 42543757950 | 29600 | 29800 | 29800 | 29400 | 23651 |
| 701 | 20231110 | 095300 | 41841981350 | 29750 | 29250 | 29800 | 29150 | 53018 |
| 702 | 20231110 | 095200 | 40280488150 | 29200 | 29150 | 29350 | 28700 | 15100 |
| 703 | 20231110 | 095100 | 39840862700 | 29200 | 28550 | 29200 | 28500 | 12828 |
| 704 | 20231110 | 095000 | 39470115000 | 28600 | 28450 | 28850 | 28450 | 3521 |
| 705 | 20231110 | 094900 | 39369096900 | 28450 | 28800 | 28900 | 28450 | 6721 |
| 706 | 20231110 | 094800 | 39176003800 | 28800 | 28500 | 28950 | 28450 | 9474 |
| 707 | 20231110 | 094700 | 38903476150 | 28500 | 28400 | 28500 | 28350 | 5282 |
| 708 | 20231110 | 094600 | 38753311800 | 28400 | 28300 | 28550 | 28300 | 14369 |
| 709 | 20231110 | 094500 | 38345211600 | 28300 | 29050 | 29050 | 28300 | 19941 |
| 710 | 20231110 | 094400 | 37775300200 | 29000 | 28650 | 29150 | 28600 | 12153 |
| 711 | 20231110 | 094300 | 37423771200 | 28550 | 28850 | 28900 | 28550 | 14149 |
| 712 | 20231110 | 094200 | 37018168100 | 28850 | 29000 | 29000 | 28600 | 19460 |
| 713 | 20231110 | 094100 | 36458195100 | 29000 | 29100 | 29150 | 28850 | 13983 |
| 714 | 20231110 | 094000 | 36053044100 | 29050 | 29350 | 29600 | 28900 | 40753 |
| 715 | 20231110 | 093900 | 34860510600 | 29350 | 29250 | 29600 | 29200 | 26718 |
| 716 | 20231110 | 093800 | 34073396300 | 29250 | 29300 | 29600 | 29100 | 33739 |
| 717 | 20231110 | 093700 | 33082895900 | 29300 | 29900 | 30200 | 28800 | 73541 |
| 718 | 20231110 | 093600 | 30906658400 | 29950 | 29650 | 30050 | 29650 | 105739 |
| 719 | 20231110 | 093500 | 27745079550 | 29700 | 28400 | 29800 | 28350 | 98647 |
| 720 | 20231110 | 093400 | 24858005150 | 28400 | 28650 | 28750 | 28300 | 23285 |
| 721 | 20231110 | 093300 | 24195239200 | 28650 | 28950 | 29050 | 28450 | 43098 |
| 722 | 20231110 | 093200 | 22955485200 | 29000 | 28450 | 29300 | 28350 | 71535 |
| 723 | 20231110 | 093100 | 20890142500 | 28400 | 28200 | 28650 | 28150 | 43406 |
| 724 | 20231110 | 093000 | 19658484000 | 28200 | 27450 | 28300 | 27400 | 26050 |
| 725 | 20231110 | 092900 | 18930288800 | 27450 | 27250 | 27450 | 27150 | 3286 |
| 726 | 20231110 | 092800 | 18840663800 | 27250 | 27450 | 27500 | 27250 | 2879 |
| 727 | 20231110 | 092700 | 18761837050 | 27450 | 27250 | 27550 | 27250 | 4627 |
| 728 | 20231110 | 092600 | 18634848900 | 27250 | 27050 | 27400 | 26950 | 4951 |
| 729 | 20231110 | 092500 | 18500676100 | 27050 | 27200 | 27200 | 26950 | 8545 |
| 730 | 20231110 | 092400 | 18269466050 | 27200 | 27450 | 27500 | 27100 | 6404 |
| 731 | 20231110 | 092300 | 18094787900 | 27500 | 27800 | 27800 | 27400 | 6286 |
| 732 | 20231110 | 092200 | 17921249650 | 27800 | 27550 | 27800 | 27550 | 4026 |
| 733 | 20231110 | 092100 | 17809904200 | 27600 | 27800 | 27850 | 27550 | 13166 |
| 734 | 20231110 | 092000 | 17445474550 | 27800 | 27550 | 27800 | 27450 | 18197 |
| 735 | 20231110 | 091900 | 16941943500 | 27450 | 27200 | 27600 | 27150 | 10511 |
| 736 | 20231110 | 091800 | 16653917500 | 27300 | 27300 | 27300 | 27100 | 5332 |
| 737 | 20231110 | 091700 | 16508918200 | 27300 | 27100 | 27400 | 27050 | 9036 |
| 738 | 20231110 | 091600 | 16262385400 | 27050 | 27150 | 27200 | 26900 | 14132 |
| 739 | 20231110 | 091500 | 15880388850 | 27100 | 27450 | 27500 | 27050 | 11035 |
| 740 | 20231110 | 091400 | 15579190850 | 27450 | 27600 | 27700 | 27100 | 14667 |
| 741 | 20231110 | 091300 | 15177394900 | 27600 | 28100 | 28150 | 27250 | 42528 |
| 742 | 20231110 | 091200 | 14001396600 | 28050 | 28100 | 28400 | 28050 | 7958 |
| 743 | 20231110 | 091100 | 13776857600 | 28150 | 28100 | 28200 | 28050 | 11088 |
| 744 | 20231110 | 091000 | 13465029500 | 28150 | 28450 | 28500 | 28000 | 23416 |
| 745 | 20231110 | 090900 | 12805010800 | 28450 | 28500 | 28700 | 28450 | 13741 |
| 746 | 20231110 | 090800 | 12412723800 | 28500 | 29250 | 29550 | 28500 | 44705 |
| 747 | 20231110 | 090700 | 11119770250 | 29450 | 29000 | 29650 | 28800 | 64899 |
| 748 | 20231110 | 090600 | 9217667700 | 29000 | 28350 | 29450 | 28250 | 50166 |
| 749 | 20231110 | 090500 | 7768788300 | 28350 | 28250 | 28700 | 28000 | 31702 |
| 750 | 20231110 | 090400 | 6871823650 | 28300 | 28550 | 28700 | 27900 | 36031 |
| 751 | 20231110 | 090300 | 5857507250 | 28500 | 28900 | 29500 | 28000 | 83097 |
| 752 | 20231110 | 090200 | 3468902900 | 28650 | 28900 | 29500 | 28550 | 119898 |
| 753 | 20231110 | 090100 | 0 | 25550 | 25550 | 25550 | 25550 | 0 |
| 754 | 20231110 | 090000 | 0 | 25550 | 25550 | 25550 | 25550 | 0 |