KissMeData/466910/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	213900	10349916	1960	1960	1960	1960	51
3	20250204	213800	10349916	1960	1960	1960	1960	0
4	20250204	213700	10349916	1960	1960	1960	1960	0
5	20250204	213600	10349916	1960	1960	1960	1960	0
6	20250204	213500	10349916	1960	1960	1960	1960	0
7	20250204	213400	10349916	1960	1960	1960	1960	0
8	20250204	213300	10349916	1960	1960	1960	1960	0
9	20250204	213200	10349916	1960	1960	1960	1960	0
10	20250204	213100	10349916	1960	1960	1960	1960	0
11	20250204	213000	10349916	1960	1960	1960	1960	0
12	20250204	212900	10349916	1960	1960	1960	1960	0
13	20250204	212800	10349916	1960	1960	1960	1960	0
14	20250204	212700	10349916	1960	1960	1960	1960	0
15	20250204	212600	10349916	1960	1960	1960	1960	0
16	20250204	212500	10349916	1960	1960	1960	1960	0
17	20250204	212400	10349916	1960	1960	1960	1960	0
18	20250204	212300	10349916	1960	1960	1960	1960	0
19	20250204	212200	10349916	1960	1960	1960	1960	0
20	20250204	212100	10349916	1960	1960	1960	1960	0
21	20250204	212000	10349916	1960	1960	1960	1960	0
22	20250204	211900	10349916	1960	1960	1960	1960	0
23	20250204	211800	10349916	1960	1960	1960	1960	0
24	20250204	211700	10349916	1960	1960	1960	1960	0
25	20250204	211600	10349916	1960	1960	1960	1960	0
26	20250204	211500	10349916	1960	1960	1960	1960	0
27	20250204	211400	10349916	1960	1960	1960	1960	0
28	20250204	211300	10349916	1960	1960	1960	1960	0
29	20250204	211200	10349916	1960	1960	1960	1960	0
30	20250204	211100	10349916	1960	1960	1960	1960	0
31	20250204	211000	10349916	1960	1960	1960	1960	0
32	20250204	210900	10349916	1960	1960	1960	1960	51
33	20250204	210800	10349916	1960	1960	1960	1960	0
34	20250204	210700	10349916	1960	1960	1960	1960	0
35	20250204	210600	10349916	1960	1960	1960	1960	0
36	20250204	210500	10349916	1960	1960	1960	1960	0
37	20250204	210400	10349916	1960	1960	1960	1960	0
38	20250204	210300	10349916	1960	1960	1960	1960	0
39	20250204	210200	10349916	1960	1960	1960	1960	0
40	20250204	210100	10349916	1960	1960	1960	1960	0
41	20250204	210000	10349916	1960	1960	1960	1960	0
42	20250204	205900	10349916	1960	1960	1960	1960	0
43	20250204	205800	10349916	1960	1960	1960	1960	0
44	20250204	205700	10349916	1960	1960	1960	1960	0
45	20250204	205600	10349916	1960	1960	1960	1960	0
46	20250204	205500	10349916	1960	1960	1960	1960	0
47	20250204	205400	10349916	1960	1960	1960	1960	0
48	20250204	205300	10349916	1960	1960	1960	1960	0
49	20250204	205200	10349916	1960	1960	1960	1960	0
50	20250204	205100	10349916	1960	1960	1960	1960	0
51	20250204	205000	10349916	1960	1960	1960	1960	0
52	20250204	204900	10349916	1960	1960	1960	1960	0
53	20250204	204800	10349916	1960	1960	1960	1960	0
54	20250204	204700	10349916	1960	1960	1960	1960	0
55	20250204	204600	10349916	1960	1960	1960	1960	0
56	20250204	204500	10349916	1960	1960	1960	1960	0
57	20250204	204400	10349916	1960	1960	1960	1960	0
58	20250204	204300	10349916	1960	1960	1960	1960	0
59	20250204	204200	10349916	1960	1960	1960	1960	0
60	20250204	204100	10349916	1960	1960	1960	1960	0
61	20250204	204000	10349916	1960	1960	1960	1960	0
62	20250204	203900	10349916	1960	1960	1960	1960	51
63	20250204	203800	10349916	1960	1960	1960	1960	0
64	20250204	203700	10349916	1960	1960	1960	1960	0
65	20250204	203600	10349916	1960	1960	1960	1960	0
66	20250204	203500	10349916	1960	1960	1960	1960	0
67	20250204	203400	10349916	1960	1960	1960	1960	0
68	20250204	203300	10349916	1960	1960	1960	1960	0
69	20250204	203200	10349916	1960	1960	1960	1960	0
70	20250204	203100	10349916	1960	1960	1960	1960	0
71	20250204	203000	10349916	1960	1960	1960	1960	0
72	20250204	202900	10349916	1960	1960	1960	1960	0
73	20250204	202800	10349916	1960	1960	1960	1960	0
74	20250204	202700	10349916	1960	1960	1960	1960	0
75	20250204	202600	10349916	1960	1960	1960	1960	0
76	20250204	202500	10349916	1960	1960	1960	1960	0
77	20250204	202400	10349916	1960	1960	1960	1960	0
78	20250204	202300	10349916	1960	1960	1960	1960	0
79	20250204	202200	10349916	1960	1960	1960	1960	0
80	20250204	202100	10349916	1960	1960	1960	1960	0
81	20250204	202000	10349916	1960	1960	1960	1960	0
82	20250204	201900	10349916	1960	1960	1960	1960	0
83	20250204	201800	10349916	1960	1960	1960	1960	0
84	20250204	201700	10349916	1960	1960	1960	1960	0
85	20250204	201600	10349916	1960	1960	1960	1960	0
86	20250204	201500	10349916	1960	1960	1960	1960	0
87	20250204	201400	10349916	1960	1960	1960	1960	0
88	20250204	201300	10349916	1960	1960	1960	1960	0
89	20250204	201200	10349916	1960	1960	1960	1960	0
90	20250204	201100	10349916	1960	1960	1960	1960	0
91	20250204	201000	10349916	1960	1960	1960	1960	0
92	20250204	200900	10349916	1960	1960	1960	1960	51
93	20250204	200800	10349916	1960	1960	1960	1960	0
94	20250204	200700	10349916	1960	1960	1960	1960	0
95	20250204	200600	10349916	1960	1960	1960	1960	0
96	20250204	200500	10349916	1960	1960	1960	1960	0
97	20250204	200400	10349916	1960	1960	1960	1960	0
98	20250204	200300	10349916	1960	1960	1960	1960	0
99	20250204	200200	10349916	1960	1960	1960	1960	0
100	20250204	200100	10349916	1960	1960	1960	1960	0
101	20250204	200000	10349916	1960	1960	1960	1960	0
102	20250204	195900	10349916	1960	1960	1960	1960	0
103	20250204	195800	10349916	1960	1960	1960	1960	0
104	20250204	195700	10349916	1960	1960	1960	1960	0
105	20250204	195600	10349916	1960	1960	1960	1960	0
106	20250204	195500	10349916	1960	1960	1960	1960	0
107	20250204	195400	10349916	1960	1960	1960	1960	0
108	20250204	195300	10349916	1960	1960	1960	1960	0
109	20250204	195200	10349916	1960	1960	1960	1960	0
110	20250204	195100	10349916	1960	1960	1960	1960	0
111	20250204	195000	10349916	1960	1960	1960	1960	0
112	20250204	194900	10349916	1960	1960	1960	1960	0
113	20250204	194800	10349916	1960	1960	1960	1960	0
114	20250204	194700	10349916	1960	1960	1960	1960	0
115	20250204	194600	10349916	1960	1960	1960	1960	0
116	20250204	194500	10349916	1960	1960	1960	1960	0
117	20250204	194400	10349916	1960	1960	1960	1960	0
118	20250204	194300	10349916	1960	1960	1960	1960	0
119	20250204	194200	10349916	1960	1960	1960	1960	0
120	20250204	194100	10349916	1960	1960	1960	1960	0
121	20250204	194000	10349916	1960	1960	1960	1960	0
122	20250204	193900	10349916	1960	1960	1960	1960	51
123	20250204	193800	10349916	1960	1960	1960	1960	0
124	20250204	193700	10349916	1960	1960	1960	1960	0
125	20250204	193600	10349916	1960	1960	1960	1960	0
126	20250204	193500	10349916	1960	1960	1960	1960	0
127	20250204	193400	10349916	1960	1960	1960	1960	0
128	20250204	193300	10349916	1960	1960	1960	1960	0
129	20250204	193200	10349916	1960	1960	1960	1960	0
130	20250204	193100	10349916	1960	1960	1960	1960	0
131	20250204	193000	10349916	1960	1960	1960	1960	0
132	20250204	192900	10349916	1960	1960	1960	1960	0
133	20250204	192800	10349916	1960	1960	1960	1960	0
134	20250204	192700	10349916	1960	1960	1960	1960	0
135	20250204	192600	10349916	1960	1960	1960	1960	0
136	20250204	192500	10349916	1960	1960	1960	1960	0
137	20250204	192400	10349916	1960	1960	1960	1960	0
138	20250204	192300	10349916	1960	1960	1960	1960	0
139	20250204	192200	10349916	1960	1960	1960	1960	0
140	20250204	192100	10349916	1960	1960	1960	1960	0
141	20250204	192000	10349916	1960	1960	1960	1960	0
142	20250204	191900	10349916	1960	1960	1960	1960	0
143	20250204	191800	10349916	1960	1960	1960	1960	0
144	20250204	191700	10349916	1960	1960	1960	1960	0
145	20250204	191600	10349916	1960	1960	1960	1960	0
146	20250204	191500	10349916	1960	1960	1960	1960	0
147	20250204	191400	10349916	1960	1960	1960	1960	0
148	20250204	191300	10349916	1960	1960	1960	1960	0
149	20250204	191200	10349916	1960	1960	1960	1960	0
150	20250204	191100	10349916	1960	1960	1960	1960	0
151	20250204	191000	10349916	1960	1960	1960	1960	0
152	20250204	190900	10349916	1960	1960	1960	1960	51
153	20250204	190800	10349916	1960	1960	1960	1960	0
154	20250204	190700	10349916	1960	1960	1960	1960	0
155	20250204	190600	10349916	1960	1960	1960	1960	0
156	20250204	190500	10349916	1960	1960	1960	1960	0
157	20250204	190400	10349916	1960	1960	1960	1960	0
158	20250204	190300	10349916	1960	1960	1960	1960	0
159	20250204	190200	10349916	1960	1960	1960	1960	0
160	20250204	190100	10349916	1960	1960	1960	1960	0
161	20250204	190000	10349916	1960	1960	1960	1960	0
162	20250204	185900	10349916	1960	1960	1960	1960	0
163	20250204	185800	10349916	1960	1960	1960	1960	0
164	20250204	185700	10349916	1960	1960	1960	1960	0
165	20250204	185600	10349916	1960	1960	1960	1960	0
166	20250204	185500	10349916	1960	1960	1960	1960	0
167	20250204	185400	10349916	1960	1960	1960	1960	0
168	20250204	185300	10349916	1960	1960	1960	1960	0
169	20250204	185200	10349916	1960	1960	1960	1960	0
170	20250204	185100	10349916	1960	1960	1960	1960	0
171	20250204	185000	10349916	1960	1960	1960	1960	0
172	20250204	184900	10349916	1960	1960	1960	1960	0
173	20250204	184800	10349916	1960	1960	1960	1960	0
174	20250204	184700	10349916	1960	1960	1960	1960	0
175	20250204	184600	10349916	1960	1960	1960	1960	0
176	20250204	184500	10349916	1960	1960	1960	1960	0
177	20250204	184400	10349916	1960	1960	1960	1960	0
178	20250204	184300	10349916	1960	1960	1960	1960	0
179	20250204	184200	10349916	1960	1960	1960	1960	0
180	20250204	184100	10349916	1960	1960	1960	1960	0
181	20250204	184000	10349916	1960	1960	1960	1960	0
182	20250204	183900	10349916	1960	1960	1960	1960	51
183	20250204	183800	10349916	1960	1960	1960	1960	0
184	20250204	183700	10349916	1960	1960	1960	1960	0
185	20250204	183600	10349916	1960	1960	1960	1960	0
186	20250204	183500	10349916	1960	1960	1960	1960	0
187	20250204	183400	10349916	1960	1960	1960	1960	0
188	20250204	183300	10349916	1960	1960	1960	1960	0
189	20250204	183200	10349916	1960	1960	1960	1960	0
190	20250204	183100	10349916	1960	1960	1960	1960	0
191	20250204	183000	10349916	1960	1960	1960	1960	0
192	20250204	182900	10349916	1960	1960	1960	1960	0
193	20250204	182800	10349916	1960	1960	1960	1960	0
194	20250204	182700	10349916	1960	1960	1960	1960	0
195	20250204	182600	10349916	1960	1960	1960	1960	0
196	20250204	182500	10349916	1960	1960	1960	1960	0
197	20250204	182400	10349916	1960	1960	1960	1960	0
198	20250204	182300	10349916	1960	1960	1960	1960	0
199	20250204	182200	10349916	1960	1960	1960	1960	0
200	20250204	182100	10349916	1960	1960	1960	1960	0
201	20250204	182000	10349916	1960	1960	1960	1960	0
202	20250204	181900	10349916	1960	1960	1960	1960	0
203	20250204	181800	10349916	1960	1960	1960	1960	0
204	20250204	181700	10349916	1960	1960	1960	1960	0
205	20250204	181600	10349916	1960	1960	1960	1960	0
206	20250204	181500	10349916	1960	1960	1960	1960	0
207	20250204	181400	10349916	1960	1960	1960	1960	0
208	20250204	181300	10349916	1960	1960	1960	1960	0
209	20250204	181200	10349916	1960	1960	1960	1960	0
210	20250204	181100	10349916	1960	1960	1960	1960	0
211	20250204	181000	10349916	1960	1960	1960	1960	0
212	20250204	180900	10349916	1960	1960	1960	1960	51
213	20250204	180800	10349916	1960	1960	1960	1960	0
214	20250204	180700	10349916	1960	1960	1960	1960	0
215	20250204	180600	10349916	1960	1960	1960	1960	0
216	20250204	180500	10349916	1960	1960	1960	1960	0
217	20250204	180400	10349916	1960	1960	1960	1960	0
218	20250204	180300	10349916	1960	1960	1960	1960	0
219	20250204	180200	10349916	1960	1960	1960	1960	0
220	20250204	180100	10349916	1960	1960	1960	1960	0
221	20250204	180000	10349916	1960	1960	1960	1960	0
222	20250204	175900	10349916	1960	1960	1960	1960	0
223	20250204	175800	10349916	1960	1960	1960	1960	0
224	20250204	175700	10349916	1960	1960	1960	1960	0
225	20250204	175600	10349916	1960	1960	1960	1960	0
226	20250204	175500	10349916	1960	1960	1960	1960	0
227	20250204	175400	10349916	1960	1960	1960	1960	0
228	20250204	175300	10349916	1960	1960	1960	1960	0
229	20250204	175200	10349916	1960	1960	1960	1960	0
230	20250204	175100	10349916	1960	1960	1960	1960	0
231	20250204	175000	10349916	1960	1960	1960	1960	0
232	20250204	174900	10349916	1960	1960	1960	1960	0
233	20250204	174800	10349916	1960	1960	1960	1960	0
234	20250204	174700	10349916	1960	1960	1960	1960	0
235	20250204	174600	10349916	1960	1960	1960	1960	0
236	20250204	174500	10349916	1960	1960	1960	1960	0
237	20250204	174400	10349916	1960	1960	1960	1960	0
238	20250204	174300	10349916	1960	1960	1960	1960	0
239	20250204	174200	10349916	1960	1960	1960	1960	0
240	20250204	174100	10349916	1960	1960	1960	1960	0
241	20250204	174000	10349916	1960	1960	1960	1960	0
242	20250204	173900	10349916	1960	1960	1960	1960	51
243	20250204	173800	10349916	1960	1960	1960	1960	0
244	20250204	173700	10349916	1960	1960	1960	1960	0
245	20250204	173600	10349916	1960	1960	1960	1960	0
246	20250204	173500	10349916	1960	1960	1960	1960	0
247	20250204	173400	10349916	1960	1960	1960	1960	0
248	20250204	173300	10349916	1960	1960	1960	1960	0
249	20250204	173200	10349916	1960	1960	1960	1960	0
250	20250204	173100	10349916	1960	1960	1960	1960	0
251	20250204	173000	10349916	1960	1960	1960	1960	0
252	20250204	172900	10349916	1960	1960	1960	1960	0
253	20250204	172800	10349916	1960	1960	1960	1960	0
254	20250204	172700	10349916	1960	1960	1960	1960	0
255	20250204	172600	10349916	1960	1960	1960	1960	0
256	20250204	172500	10349916	1960	1960	1960	1960	0
257	20250204	172400	10349916	1960	1960	1960	1960	0
258	20250204	172300	10349916	1960	1960	1960	1960	0
259	20250204	172200	10349916	1960	1960	1960	1960	0
260	20250204	172100	10349916	1960	1960	1960	1960	0
261	20250204	172000	10349916	1960	1960	1960	1960	0
262	20250204	171900	10349916	1960	1960	1960	1960	0
263	20250204	171800	10349916	1960	1960	1960	1960	0
264	20250204	171700	10349916	1960	1960	1960	1960	0
265	20250204	171600	10349916	1960	1960	1960	1960	0
266	20250204	171500	10349916	1960	1960	1960	1960	0
267	20250204	171400	10349916	1960	1960	1960	1960	0
268	20250204	171300	10349916	1960	1960	1960	1960	0
269	20250204	171200	10349916	1960	1960	1960	1960	0
270	20250204	171100	10349916	1960	1960	1960	1960	0
271	20250204	171000	10349916	1960	1960	1960	1960	0
272	20250204	170900	10349916	1960	1960	1960	1960	51
273	20250204	170800	10349916	1960	1960	1960	1960	0
274	20250204	170700	10349916	1960	1960	1960	1960	0
275	20250204	170600	10349916	1960	1960	1960	1960	0
276	20250204	170500	10349916	1960	1960	1960	1960	0
277	20250204	170400	10349916	1960	1960	1960	1960	0
278	20250204	170300	10349916	1960	1960	1960	1960	0
279	20250204	170200	10349916	1960	1960	1960	1960	0
280	20250204	170100	10349916	1960	1960	1960	1960	0
281	20250204	170000	10349916	1960	1960	1960	1960	0
282	20250204	165900	10349916	1960	1960	1960	1960	0
283	20250204	165800	10349916	1960	1960	1960	1960	0
284	20250204	165700	10349916	1960	1960	1960	1960	0
285	20250204	165600	10349916	1960	1960	1960	1960	0
286	20250204	165500	10349916	1960	1960	1960	1960	0
287	20250204	165400	10349916	1960	1960	1960	1960	0
288	20250204	165300	10349916	1960	1960	1960	1960	0
289	20250204	165200	10349916	1960	1960	1960	1960	0
290	20250204	165100	10349916	1960	1960	1960	1960	0
291	20250204	165000	10349916	1960	1960	1960	1960	0
292	20250204	164900	10349916	1960	1960	1960	1960	0
293	20250204	164800	10349916	1960	1960	1960	1960	0
294	20250204	164700	10349916	1960	1960	1960	1960	0
295	20250204	164600	10349916	1960	1960	1960	1960	0
296	20250204	164500	10349916	1960	1960	1960	1960	0
297	20250204	164400	10349916	1960	1960	1960	1960	0
298	20250204	164300	10349916	1960	1960	1960	1960	0
299	20250204	164200	10349916	1960	1960	1960	1960	0
300	20250204	164100	10349916	1960	1960	1960	1960	0
301	20250204	164000	10349916	1960	1960	1960	1960	0
302	20250204	163900	10349916	1960	1960	1960	1960	51
303	20250204	163800	10349916	1960	1960	1960	1960	0
304	20250204	163700	10349916	1960	1960	1960	1960	0
305	20250204	163600	10349916	1960	1960	1960	1960	0
306	20250204	163500	10349916	1960	1960	1960	1960	0
307	20250204	163400	10349916	1960	1960	1960	1960	0
308	20250204	163300	10349916	1960	1960	1960	1960	0
309	20250204	163200	10349916	1960	1960	1960	1960	0
310	20250204	163100	10349916	1960	1960	1960	1960	0
311	20250204	163000	10349916	1960	1960	1960	1960	0
312	20250204	162900	10349916	1960	1960	1960	1960	0
313	20250204	162800	10349916	1960	1960	1960	1960	0
314	20250204	162700	10349916	1960	1960	1960	1960	0
315	20250204	162600	10349916	1960	1960	1960	1960	0
316	20250204	162500	10349916	1960	1960	1960	1960	0
317	20250204	162400	10349916	1960	1960	1960	1960	0
318	20250204	162300	10349916	1960	1960	1960	1960	0
319	20250204	162200	10349916	1960	1960	1960	1960	0
320	20250204	162100	10349916	1960	1960	1960	1960	0
321	20250204	162000	10349916	1960	1960	1960	1960	0
322	20250204	161900	10349916	1960	1960	1960	1960	0
323	20250204	161800	10349916	1960	1960	1960	1960	0
324	20250204	161700	10349916	1960	1960	1960	1960	0
325	20250204	161600	10349916	1960	1960	1960	1960	0
326	20250204	161500	10349916	1960	1960	1960	1960	0
327	20250204	161400	10349916	1960	1960	1960	1960	0
328	20250204	161300	10349916	1960	1960	1960	1960	0
329	20250204	161200	10349916	1960	1960	1960	1960	0
330	20250204	161100	10349916	1960	1960	1960	1960	0
331	20250204	161000	10349916	1960	1960	1960	1960	0
332	20250204	160900	10349916	1960	1960	1960	1960	51
333	20250204	160800	10349916	1960	1960	1960	1960	0
334	20250204	160700	10349916	1960	1960	1960	1960	0
335	20250204	160600	10349916	1960	1960	1960	1960	0
336	20250204	160500	10349916	1960	1960	1960	1960	0
337	20250204	160400	10349916	1960	1960	1960	1960	0
338	20250204	160300	10349916	1960	1960	1960	1960	0
339	20250204	160200	10349916	1960	1960	1960	1960	0
340	20250204	160100	10349916	1960	1960	1960	1960	0
341	20250204	160000	10349916	1960	1960	1960	1960	0
342	20250204	155900	10349916	1960	1960	1960	1960	0
343	20250204	155800	10349916	1960	1960	1960	1960	0
344	20250204	155700	10349916	1960	1960	1960	1960	0
345	20250204	155600	10349916	1960	1960	1960	1960	0
346	20250204	155500	10349916	1960	1960	1960	1960	0
347	20250204	155400	10349916	1960	1960	1960	1960	0
348	20250204	155300	10349916	1960	1960	1960	1960	0
349	20250204	155200	10349916	1960	1960	1960	1960	0
350	20250204	155100	10349916	1960	1960	1960	1960	0
351	20250204	155000	10349916	1960	1960	1960	1960	0
352	20250204	154900	10349916	1960	1960	1960	1960	0
353	20250204	154800	10349916	1960	1960	1960	1960	0
354	20250204	154700	10349916	1960	1960	1960	1960	0
355	20250204	154600	10349916	1960	1960	1960	1960	0
356	20250204	154500	10349916	1960	1960	1960	1960	0
357	20250204	154400	10349916	1960	1960	1960	1960	0
358	20250204	154300	10349916	1960	1960	1960	1960	0
359	20250204	154200	10349916	1960	1960	1960	1960	0
360	20250204	154100	10349916	1960	1960	1960	1960	0
361	20250204	154000	10349916	1960	1960	1960	1960	0
362	20250204	153900	10349916	1960	1960	1960	1960	51
363	20250204	153800	10349916	1960	1960	1960	1960	0
364	20250204	153700	10349916	1960	1960	1960	1960	0
365	20250204	153600	10349916	1960	1960	1960	1960	0
366	20250204	153500	10349916	1960	1960	1960	1960	0
367	20250204	153400	10349916	1960	1960	1960	1960	0
368	20250204	153300	10349916	1960	1960	1960	1960	0
369	20250204	153200	10349916	1960	1960	1960	1960	0
370	20250204	153100	10349916	1960	1960	1960	1960	0
371	20250204	153000	10349916	1960	1960	1960	1960	51
372	20250204	152900	10249956	1960	1960	1960	1960	0
373	20250204	152800	10249956	1960	1960	1960	1960	0
374	20250204	152700	10249956	1960	1960	1960	1960	0
375	20250204	152600	10249956	1960	1960	1960	1960	0
376	20250204	152500	10249956	1960	1960	1960	1960	0
377	20250204	152400	10249956	1960	1960	1960	1960	0
378	20250204	152300	10249956	1960	1960	1960	1960	0
379	20250204	152200	10249956	1960	1960	1960	1960	0
380	20250204	152100	10249956	1960	1960	1960	1960	0
381	20250204	152000	10249956	1960	1960	1960	1960	0
382	20250204	151900	10249956	1960	1960	1960	1960	0
383	20250204	151800	10249956	1960	1960	1960	1960	0
384	20250204	151700	10249956	1960	1960	1960	1960	0
385	20250204	151600	10249956	1960	1955	1960	1955	39
386	20250204	151500	10173686	1955	1955	1955	1955	0
387	20250204	151400	10173686	1955	1955	1955	1955	0
388	20250204	151300	10173686	1955	1955	1955	1955	33
389	20250204	151200	10109171	1955	1955	1955	1955	0
390	20250204	151100	10109171	1955	1959	1960	1955	38
391	20250204	151000	10034858	1955	1955	1955	1955	0
392	20250204	150900	10034858	1955	1955	1955	1955	33
393	20250204	150800	9970343	1955	1955	1955	1955	0
394	20250204	150700	9970343	1955	1955	1955	1955	34
395	20250204	150600	9903873	1955	1955	1955	1955	0
396	20250204	150500	9903873	1955	1959	1959	1955	43
397	20250204	150400	9819768	1955	1955	1955	1955	0
398	20250204	150300	9819768	1955	1955	1955	1955	33
399	20250204	150200	9755253	1955	1955	1955	1955	0
400	20250204	150100	9755253	1955	1955	1955	1955	34
401	20250204	150000	9688783	1955	1955	1955	1955	0
402	20250204	145900	9688783	1955	1958	1959	1955	1033
403	20250204	145800	7665561	1955	1955	1955	1955	0
404	20250204	145700	7665561	1955	1955	1955	1955	33
405	20250204	145600	7601046	1955	1955	1955	1955	0
406	20250204	145500	7601046	1955	1955	1955	1955	34
407	20250204	145400	7534576	1955	1955	1955	1955	0
408	20250204	145300	7534576	1955	1955	1955	1955	33
409	20250204	145200	7470061	1955	1955	1955	1955	0
410	20250204	145100	7470061	1955	1955	1955	1955	33
411	20250204	145000	7405546	1955	1955	1955	1955	0
412	20250204	144900	7405546	1955	1955	1955	1955	34
413	20250204	144800	7339076	1955	1955	1955	1955	0
414	20250204	144700	7339076	1955	1955	1955	1955	33
415	20250204	144600	7274561	1955	1955	1955	1955	0
416	20250204	144500	7274561	1955	1955	1955	1955	33
417	20250204	144400	7210046	1955	1955	1955	1955	0
418	20250204	144300	7210046	1955	1955	1955	1955	34
419	20250204	144200	7143576	1958	1958	1958	1958	10
420	20250204	144100	7123996	1955	1955	1955	1955	33
421	20250204	144000	7059481	1955	1955	1955	1955	0
422	20250204	143900	7059481	1955	1955	1955	1955	0
423	20250204	143800	7059481	1955	1955	1955	1955	33
424	20250204	143700	6994966	1958	1958	1958	1958	510
425	20250204	143600	5996386	1955	1955	1955	1955	34
426	20250204	143500	5929916	1955	1955	1955	1955	0
427	20250204	143400	5929916	1955	1955	1955	1955	33
428	20250204	143300	5865401	1955	1955	1955	1955	0
429	20250204	143200	5865401	1955	1955	1955	1955	33
430	20250204	143100	5800886	1955	1955	1955	1955	0
431	20250204	143000	5800886	1955	1955	1955	1955	34
432	20250204	142900	5734416	1958	1955	1958	1955	3
433	20250204	142800	5728548	1955	1955	1955	1955	33
434	20250204	142700	5664033	1956	1956	1956	1956	0
435	20250204	142600	5664033	1956	1956	1956	1956	185
436	20250204	142500	5302173	1956	1956	1956	1956	0
437	20250204	142400	5302173	1956	1956	1956	1956	34
438	20250204	142300	5235669	1956	1956	1956	1956	0
439	20250204	142200	5235669	1956	1956	1956	1956	33
440	20250204	142100	5171121	1956	1956	1956	1956	0
441	20250204	142000	5171121	1956	1956	1956	1956	33
442	20250204	141900	5106573	1956	1956	1956	1956	0
443	20250204	141800	5106573	1956	1956	1956	1956	34
444	20250204	141700	5040069	1956	1956	1956	1956	0
445	20250204	141600	5040069	1956	1956	1956	1956	33
446	20250204	141500	4975521	1956	1956	1956	1956	0
447	20250204	141400	4975521	1956	1956	1956	1956	33
448	20250204	141300	4910973	1956	1956	1956	1956	0
449	20250204	141200	4910973	1956	1956	1956	1956	33
450	20250204	141100	4846425	1956	1956	1956	1956	0
451	20250204	141000	4846425	1956	1956	1956	1956	34
452	20250204	140900	4779921	1955	1955	1955	1955	0
453	20250204	140800	4779921	1955	1955	1955	1955	33
454	20250204	140700	4715406	1955	1955	1955	1955	0
455	20250204	140600	4715406	1955	1955	1955	1955	33
456	20250204	140500	4650891	1955	1955	1955	1955	0
457	20250204	140400	4650891	1955	1955	1955	1955	0
458	20250204	140300	4650891	1955	1955	1955	1955	34
459	20250204	140200	4584421	1955	1955	1955	1955	0
460	20250204	140100	4584421	1955	1955	1955	1955	33
461	20250204	140000	4519906	1955	1955	1955	1955	0
462	20250204	135900	4519906	1955	1955	1955	1955	33
463	20250204	135800	4455391	1955	1955	1955	1955	0
464	20250204	135700	4455391	1955	1955	1955	1955	34
465	20250204	135600	4388921	1955	1955	1955	1955	0
466	20250204	135500	4388921	1955	1955	1955	1955	33
467	20250204	135400	4324406	1955	1955	1955	1955	0
468	20250204	135300	4324406	1955	1955	1955	1955	33
469	20250204	135200	4259891	1955	1955	1955	1955	0
470	20250204	135100	4259891	1955	1955	1955	1955	34
471	20250204	135000	4193421	1955	1955	1955	1955	0
472	20250204	134900	4193421	1955	1955	1955	1955	33
473	20250204	134800	4128906	1955	1955	1955	1955	0
474	20250204	134700	4128906	1955	1955	1955	1955	33
475	20250204	134600	4064391	1955	1955	1955	1955	0
476	20250204	134500	4064391	1955	1955	1955	1955	34
477	20250204	134400	3997921	1955	1955	1955	1955	0
478	20250204	134300	3997921	1955	1955	1955	1955	33
479	20250204	134200	3933406	1955	1955	1955	1955	0
480	20250204	134100	3933406	1955	1955	1955	1955	33
481	20250204	134000	3868891	1955	1955	1955	1955	0
482	20250204	133900	3868891	1955	1955	1955	1955	34
483	20250204	133800	3802421	1955	1955	1955	1955	0
484	20250204	133700	3802421	1955	1955	1955	1955	33
485	20250204	133600	3737906	1955	1955	1955	1955	0
486	20250204	133500	3737906	1955	1955	1955	1955	33
487	20250204	133400	3673391	1955	1955	1955	1955	0
488	20250204	133300	3673391	1955	1955	1955	1955	34
489	20250204	133200	3606921	1955	1955	1955	1955	0
490	20250204	133100	3606921	1955	1955	1955	1955	33
491	20250204	133000	3542406	1955	1955	1955	1955	0
492	20250204	132900	3542406	1955	1955	1955	1955	33
493	20250204	132800	3477891	1955	1955	1955	1955	0
494	20250204	132700	3477891	1955	1955	1955	1955	0
495	20250204	132600	3477891	1955	1955	1955	1955	34
496	20250204	132500	3411421	1955	1955	1955	1955	0
497	20250204	132400	3411421	1955	1957	1957	1955	34
498	20250204	132300	3344949	1955	1955	1955	1955	0
499	20250204	132200	3344949	1955	1955	1955	1955	33
500	20250204	132100	3280434	1955	1955	1955	1955	0
501	20250204	132000	3280434	1955	1955	1955	1955	34
502	20250204	131900	3213964	1955	1955	1955	1955	0
503	20250204	131800	3213964	1955	1955	1955	1955	49
504	20250204	131700	3118169	1957	1957	1957	1957	0
505	20250204	131600	3118169	1957	1957	1957	1957	17
506	20250204	131500	3084900	1957	1957	1957	1957	0
507	20250204	131400	3084900	1957	1957	1957	1957	34
508	20250204	131300	3018362	1958	1958	1958	1958	0
509	20250204	131200	3018362	1958	1958	1958	1958	0
510	20250204	131100	3018362	1958	1958	1958	1958	0
511	20250204	131000	3018362	1958	1958	1958	1958	0
512	20250204	130900	3018362	1958	1958	1958	1958	0
513	20250204	130800	3018362	1958	1958	1958	1958	0
514	20250204	130700	3018362	1958	1958	1958	1958	0
515	20250204	130600	3018362	1958	1958	1958	1958	0
516	20250204	130500	3018362	1958	1958	1958	1958	0
517	20250204	130400	3018362	1958	1958	1958	1958	0
518	20250204	130300	3018362	1958	1958	1958	1958	0
519	20250204	130200	3018362	1958	1958	1958	1958	0
520	20250204	130100	3018362	1958	1958	1958	1958	0
521	20250204	130000	3018362	1958	1958	1958	1958	0
522	20250204	125900	3018362	1958	1958	1958	1958	0
523	20250204	125800	3018362	1958	1958	1958	1958	0
524	20250204	125700	3018362	1958	1958	1958	1958	0
525	20250204	125600	3018362	1958	1958	1958	1958	0
526	20250204	125500	3018362	1958	1958	1958	1958	0
527	20250204	125400	3018362	1958	1958	1958	1958	0
528	20250204	125300	3018362	1958	1958	1958	1958	0
529	20250204	125200	3018362	1958	1958	1958	1958	0
530	20250204	125100	3018362	1958	1958	1958	1958	0
531	20250204	125000	3018362	1958	1958	1958	1958	0
532	20250204	124900	3018362	1958	1958	1958	1958	0
533	20250204	124800	3018362	1958	1958	1958	1958	0
534	20250204	124700	3018362	1958	1958	1958	1958	0
535	20250204	124600	3018362	1958	1958	1958	1958	0
536	20250204	124500	3018362	1958	1958	1958	1958	0
537	20250204	124400	3018362	1958	1958	1958	1958	0
538	20250204	124300	3018362	1958	1958	1958	1958	0
539	20250204	124200	3018362	1958	1958	1958	1958	0
540	20250204	124100	3018362	1958	1958	1958	1958	0
541	20250204	124000	3018362	1958	1958	1958	1958	0
542	20250204	123900	3018362	1958	1958	1958	1958	0
543	20250204	123800	3018362	1958	1958	1958	1958	0
544	20250204	123700	3018362	1958	1958	1958	1958	0
545	20250204	123600	3018362	1958	1958	1958	1958	0
546	20250204	123500	3018362	1958	1958	1958	1958	7
547	20250204	123400	3004656	1958	1958	1958	1958	0
548	20250204	123300	3004656	1958	1958	1958	1958	173
549	20250204	123200	2665922	1955	1955	1955	1955	0
550	20250204	123100	2665922	1955	1956	1956	1955	163
551	20250204	123000	2347254	1958	1958	1958	1958	0
552	20250204	122900	2347254	1958	1958	1958	1958	0
553	20250204	122800	2347254	1958	1958	1958	1958	0
554	20250204	122700	2347254	1958	1958	1958	1958	0
555	20250204	122600	2347254	1958	1958	1958	1958	0
556	20250204	122500	2347254	1958	1958	1958	1958	0
557	20250204	122400	2347254	1958	1958	1958	1958	0
558	20250204	122300	2347254	1958	1958	1958	1958	0
559	20250204	122200	2347254	1958	1958	1958	1958	0
560	20250204	122100	2347254	1958	1958	1958	1958	0
561	20250204	122000	2347254	1958	1958	1958	1958	0
562	20250204	121900	2347254	1958	1958	1958	1958	0
563	20250204	121800	2347254	1958	1958	1958	1958	0
564	20250204	121700	2347254	1958	1958	1958	1958	0
565	20250204	121600	2347254	1958	1958	1958	1958	0
566	20250204	121500	2347254	1958	1958	1958	1958	0
567	20250204	121400	2347254	1958	1958	1958	1958	0
568	20250204	121300	2347254	1958	1958	1958	1958	0
569	20250204	121200	2347254	1958	1958	1958	1958	0
570	20250204	121100	2347254	1958	1958	1958	1958	50
571	20250204	121000	2249354	1957	1957	1957	1957	0
572	20250204	120900	2249354	1957	1957	1957	1957	0
573	20250204	120800	2249354	1957	1957	1957	1957	0
574	20250204	120700	2249354	1957	1957	1957	1957	0
575	20250204	120600	2249354	1957	1957	1957	1957	0
576	20250204	120500	2249354	1957	1957	1957	1957	0
577	20250204	120400	2249354	1957	1957	1957	1957	0
578	20250204	120300	2249354	1957	1957	1957	1957	0
579	20250204	120200	2249354	1957	1957	1957	1957	0
580	20250204	120100	2249354	1957	1957	1957	1957	0
581	20250204	120000	2249354	1957	1957	1957	1957	0
582	20250204	115900	2249354	1957	1957	1957	1957	0
583	20250204	115800	2249354	1957	1957	1957	1957	0
584	20250204	115700	2249354	1957	1957	1957	1957	0
585	20250204	115600	2249354	1957	1957	1957	1957	0
586	20250204	115500	2249354	1957	1957	1957	1957	0
587	20250204	115400	2249354	1957	1957	1957	1957	0
588	20250204	115300	2249354	1957	1957	1957	1957	0
589	20250204	115200	2249354	1957	1957	1957	1957	0
590	20250204	115100	2249354	1957	1957	1957	1957	0
591	20250204	115000	2249354	1957	1957	1957	1957	0
592	20250204	114900	2249354	1957	1957	1957	1957	0
593	20250204	114800	2249354	1957	1957	1957	1957	0
594	20250204	114700	2249354	1957	1957	1957	1957	0
595	20250204	114600	2249354	1957	1957	1957	1957	0
596	20250204	114500	2249354	1957	1957	1957	1957	0
597	20250204	114400	2249354	1957	1957	1957	1957	0
598	20250204	114300	2249354	1957	1957	1957	1957	0
599	20250204	114200	2249354	1957	1957	1957	1957	0
600	20250204	114100	2249354	1957	1957	1957	1957	0
601	20250204	114000	2249354	1957	1957	1957	1957	0
602	20250204	113900	2249354	1957	1957	1957	1957	0
603	20250204	113800	2249354	1957	1957	1957	1957	0
604	20250204	113700	2249354	1957	1957	1957	1957	0
605	20250204	113600	2249354	1957	1957	1957	1957	0
606	20250204	113500	2249354	1957	1957	1957	1957	0
607	20250204	113400	2249354	1957	1957	1957	1957	0
608	20250204	113300	2249354	1957	1957	1957	1957	0
609	20250204	113200	2249354	1957	1957	1957	1957	0
610	20250204	113100	2249354	1957	1957	1957	1957	0
611	20250204	113000	2249354	1957	1957	1957	1957	0
612	20250204	112900	2249354	1957	1957	1957	1957	0
613	20250204	112800	2249354	1957	1957	1957	1957	0
614	20250204	112700	2249354	1957	1957	1957	1957	0
615	20250204	112600	2249354	1957	1957	1957	1957	0
616	20250204	112500	2249354	1957	1957	1957	1957	0
617	20250204	112400	2249354	1957	1957	1957	1957	0
618	20250204	112300	2249354	1957	1957	1957	1957	0
619	20250204	112200	2249354	1957	1957	1957	1957	0
620	20250204	112100	2249354	1957	1957	1957	1957	0
621	20250204	112000	2249354	1957	1957	1957	1957	0
622	20250204	111900	2249354	1957	1957	1957	1957	0
623	20250204	111800	2249354	1957	1957	1957	1957	0
624	20250204	111700	2249354	1957	1957	1957	1957	0
625	20250204	111600	2249354	1957	1957	1957	1957	0
626	20250204	111500	2249354	1957	1957	1957	1957	0
627	20250204	111400	2249354	1957	1957	1957	1957	0
628	20250204	111300	2249354	1957	1957	1957	1957	0
629	20250204	111200	2249354	1957	1957	1957	1957	0
630	20250204	111100	2249354	1957	1957	1957	1957	0
631	20250204	111000	2249354	1957	1957	1957	1957	0
632	20250204	110900	2249354	1957	1957	1957	1957	0
633	20250204	110800	2249354	1957	1957	1957	1957	0
634	20250204	110700	2249354	1957	1957	1957	1957	0
635	20250204	110600	2249354	1957	1957	1957	1957	0
636	20250204	110500	2249354	1957	1957	1957	1957	0
637	20250204	110400	2249354	1957	1957	1957	1957	0
638	20250204	110300	2249354	1957	1957	1957	1957	0
639	20250204	110200	2249354	1957	1957	1957	1957	0
640	20250204	110100	2249354	1957	1957	1957	1957	0
641	20250204	110000	2249354	1957	1957	1957	1957	0
642	20250204	105900	2249354	1957	1957	1957	1957	0
643	20250204	105800	2249354	1957	1957	1957	1957	0
644	20250204	105700	2249354	1957	1957	1957	1957	0
645	20250204	105600	2249354	1957	1957	1957	1957	0
646	20250204	105500	2249354	1957	1957	1957	1957	0
647	20250204	105400	2249354	1957	1957	1957	1957	0
648	20250204	105300	2249354	1957	1957	1957	1957	0
649	20250204	105200	2249354	1957	1957	1957	1957	0
650	20250204	105100	2249354	1957	1957	1957	1957	0
651	20250204	105000	2249354	1957	1957	1957	1957	0
652	20250204	104900	2249354	1957	1957	1957	1957	0
653	20250204	104800	2249354	1957	1957	1957	1957	0
654	20250204	104700	2249354	1957	1957	1957	1957	0
655	20250204	104600	2249354	1957	1957	1957	1957	0
656	20250204	104500	2249354	1957	1957	1957	1957	0
657	20250204	104400	2249354	1957	1957	1957	1957	0
658	20250204	104300	2249354	1957	1957	1957	1957	1
659	20250204	104200	2247397	1956	1956	1956	1956	0
660	20250204	104100	2247397	1956	1956	1956	1956	0
661	20250204	104000	2247397	1956	1956	1956	1956	0
662	20250204	103900	2247397	1956	1956	1956	1956	0
663	20250204	103800	2247397	1956	1956	1956	1956	500
664	20250204	103700	1269397	1958	1958	1958	1958	0
665	20250204	103600	1269397	1958	1958	1958	1958	0
666	20250204	103500	1269397	1958	1958	1958	1958	0
667	20250204	103400	1269397	1958	1958	1958	1958	0
668	20250204	103300	1269397	1958	1958	1958	1958	0
669	20250204	103200	1269397	1958	1958	1958	1958	0
670	20250204	103100	1269397	1958	1958	1958	1958	0
671	20250204	103000	1269397	1958	1958	1958	1958	0
672	20250204	102900	1269397	1958	1958	1958	1958	0
673	20250204	102800	1269397	1958	1958	1958	1958	0
674	20250204	102700	1269397	1958	1958	1958	1958	0
675	20250204	102600	1269397	1958	1958	1958	1958	0
676	20250204	102500	1269397	1958	1958	1958	1958	0
677	20250204	102400	1269397	1958	1958	1958	1958	0
678	20250204	102300	1269397	1958	1958	1958	1958	0
679	20250204	102200	1269397	1958	1958	1958	1958	0
680	20250204	102100	1269397	1958	1958	1958	1958	0
681	20250204	102000	1269397	1958	1958	1958	1958	0
682	20250204	101900	1269397	1958	1958	1958	1958	0
683	20250204	101800	1269397	1958	1958	1958	1958	0
684	20250204	101700	1269397	1958	1958	1958	1958	0
685	20250204	101600	1269397	1958	1958	1958	1958	0
686	20250204	101500	1269397	1958	1958	1958	1958	0
687	20250204	101400	1269397	1958	1958	1958	1958	0
688	20250204	101300	1269397	1958	1958	1958	1958	0
689	20250204	101200	1269397	1958	1958	1958	1958	0
690	20250204	101100	1269397	1958	1958	1958	1958	1
691	20250204	101000	1267439	1958	1957	1958	1957	20
692	20250204	100900	1228280	1958	1958	1958	1958	0
693	20250204	100800	1228280	1958	1958	1958	1958	0
694	20250204	100700	1228280	1958	1958	1958	1958	0
695	20250204	100600	1228280	1958	1958	1958	1958	0
696	20250204	100500	1228280	1958	1958	1958	1958	0
697	20250204	100400	1228280	1958	1958	1958	1958	0
698	20250204	100300	1228280	1958	1958	1958	1958	0
699	20250204	100200	1228280	1958	1958	1958	1958	0
700	20250204	100100	1228280	1958	1958	1958	1958	0
701	20250204	100000	1228280	1958	1958	1958	1958	0
702	20250204	095900	1228280	1958	1958	1958	1958	0
703	20250204	095800	1228280	1958	1958	1958	1958	0
704	20250204	095700	1228280	1958	1958	1958	1958	0
705	20250204	095600	1228280	1958	1958	1958	1958	0
706	20250204	095500	1228280	1958	1958	1958	1958	0
707	20250204	095400	1228280	1958	1958	1958	1958	0
708	20250204	095300	1228280	1958	1958	1958	1958	0
709	20250204	095200	1228280	1958	1958	1958	1958	0
710	20250204	095100	1228280	1958	1958	1958	1958	0
711	20250204	095000	1228280	1958	1958	1958	1958	0
712	20250204	094900	1228280	1958	1958	1958	1958	0
713	20250204	094800	1228280	1958	1958	1958	1958	0
714	20250204	094700	1228280	1958	1958	1958	1958	1
715	20250204	094600	1226322	1958	1958	1958	1958	0
716	20250204	094500	1226322	1958	1958	1958	1958	0
717	20250204	094400	1226322	1958	1957	1958	1957	10
718	20250204	094300	1206743	1958	1958	1958	1958	0
719	20250204	094200	1206743	1958	1958	1958	1958	1
720	20250204	094100	1204785	1959	1959	1959	1959	0
721	20250204	094000	1204785	1959	1959	1959	1959	0
722	20250204	093900	1204785	1959	1959	1959	1959	0
723	20250204	093800	1204785	1959	1959	1959	1959	0
724	20250204	093700	1204785	1959	1959	1959	1959	0
725	20250204	093600	1204785	1959	1959	1959	1959	0
726	20250204	093500	1204785	1959	1959	1959	1959	0
727	20250204	093400	1204785	1959	1959	1959	1959	0
728	20250204	093300	1204785	1959	1959	1959	1959	0
729	20250204	093200	1204785	1959	1959	1959	1959	0
730	20250204	093100	1204785	1959	1959	1959	1959	0
731	20250204	093000	1204785	1959	1959	1959	1959	0
732	20250204	092900	1204785	1959	1959	1959	1959	0
733	20250204	092800	1204785	1959	1959	1959	1959	0
734	20250204	092700	1204785	1959	1959	1959	1959	0
735	20250204	092600	1204785	1959	1959	1959	1959	0
736	20250204	092500	1204785	1959	1959	1959	1959	0
737	20250204	092400	1204785	1959	1959	1959	1959	0
738	20250204	092300	1204785	1959	1959	1959	1959	0
739	20250204	092200	1204785	1959	1959	1959	1959	0
740	20250204	092100	1204785	1959	1959	1959	1959	0
741	20250204	092000	1204785	1959	1959	1959	1959	0
742	20250204	091900	1204785	1959	1959	1959	1959	0
743	20250204	091800	1204785	1959	1959	1959	1959	0
744	20250204	091700	1204785	1959	1959	1959	1959	0
745	20250204	091600	1204785	1959	1959	1959	1959	0
746	20250204	091500	1204785	1959	1959	1959	1959	0
747	20250204	091400	1204785	1959	1959	1959	1959	0
748	20250204	091300	1204785	1959	1959	1959	1959	0
749	20250204	091200	1204785	1959	1959	1959	1959	613
750	20250204	091100	3918	1959	1959	1959	1959	0
751	20250204	091000	3918	1959	1959	1959	1959	0
752	20250204	090900	3918	1959	1959	1959	1959	0
753	20250204	090800	3918	1959	1959	1959	1959	0
754	20250204	090700	3918	1959	1959	1959	1959	0
755	20250204	090600	3918	1959	1959	1959	1959	0
756	20250204	090500	3918	1959	1959	1959	1959	0
757	20250204	090400	3918	1959	1959	1959	1959	0
758	20250204	090300	3918	1959	1959	1959	1959	0
759	20250204	090200	3918	1959	1959	1959	1959	0
760	20250204	090100	3918	1959	1959	1959	1959	0
761	20250204	090000	3918	1959	1959	1959	1959	2