KissMeData/474660/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	213800	55192970	2100	2100	2100	2100	26
3	20240513	213700	55192970	2100	2100	2100	2100	0
4	20240513	213600	55192970	2100	2100	2100	2100	0
5	20240513	213500	55192970	2100	2100	2100	2100	0
6	20240513	213400	55192970	2100	2100	2100	2100	0
7	20240513	213300	55192970	2100	2100	2100	2100	0
8	20240513	213200	55192970	2100	2100	2100	2100	0
9	20240513	213100	55192970	2100	2100	2100	2100	0
10	20240513	213000	55192970	2100	2100	2100	2100	0
11	20240513	212900	55192970	2100	2100	2100	2100	0
12	20240513	212800	55192970	2100	2100	2100	2100	0
13	20240513	212700	55192970	2100	2100	2100	2100	0
14	20240513	212600	55192970	2100	2100	2100	2100	0
15	20240513	212500	55192970	2100	2100	2100	2100	0
16	20240513	212400	55192970	2100	2100	2100	2100	0
17	20240513	212300	55192970	2100	2100	2100	2100	0
18	20240513	212200	55192970	2100	2100	2100	2100	0
19	20240513	212100	55192970	2100	2100	2100	2100	0
20	20240513	212000	55192970	2100	2100	2100	2100	0
21	20240513	211900	55192970	2100	2100	2100	2100	0
22	20240513	211800	55192970	2100	2100	2100	2100	0
23	20240513	211700	55192970	2100	2100	2100	2100	0
24	20240513	211600	55192970	2100	2100	2100	2100	0
25	20240513	211500	55192970	2100	2100	2100	2100	0
26	20240513	211400	55192970	2100	2100	2100	2100	0
27	20240513	211300	55192970	2100	2100	2100	2100	0
28	20240513	211200	55192970	2100	2100	2100	2100	0
29	20240513	211100	55192970	2100	2100	2100	2100	0
30	20240513	211000	55192970	2100	2100	2100	2100	0
31	20240513	210900	55192970	2100	2100	2100	2100	0
32	20240513	210800	55192970	2100	2100	2100	2100	26
33	20240513	210700	55192970	2100	2100	2100	2100	0
34	20240513	210600	55192970	2100	2100	2100	2100	0
35	20240513	210500	55192970	2100	2100	2100	2100	0
36	20240513	210400	55192970	2100	2100	2100	2100	0
37	20240513	210300	55192970	2100	2100	2100	2100	0
38	20240513	210200	55192970	2100	2100	2100	2100	0
39	20240513	210100	55192970	2100	2100	2100	2100	0
40	20240513	210000	55192970	2100	2100	2100	2100	0
41	20240513	205900	55192970	2100	2100	2100	2100	0
42	20240513	205800	55192970	2100	2100	2100	2100	0
43	20240513	205700	55192970	2100	2100	2100	2100	0
44	20240513	205600	55192970	2100	2100	2100	2100	0
45	20240513	205500	55192970	2100	2100	2100	2100	0
46	20240513	205400	55192970	2100	2100	2100	2100	0
47	20240513	205300	55192970	2100	2100	2100	2100	0
48	20240513	205200	55192970	2100	2100	2100	2100	0
49	20240513	205100	55192970	2100	2100	2100	2100	0
50	20240513	205000	55192970	2100	2100	2100	2100	0
51	20240513	204900	55192970	2100	2100	2100	2100	0
52	20240513	204800	55192970	2100	2100	2100	2100	0
53	20240513	204700	55192970	2100	2100	2100	2100	0
54	20240513	204600	55192970	2100	2100	2100	2100	0
55	20240513	204500	55192970	2100	2100	2100	2100	0
56	20240513	204400	55192970	2100	2100	2100	2100	0
57	20240513	204300	55192970	2100	2100	2100	2100	0
58	20240513	204200	55192970	2100	2100	2100	2100	0
59	20240513	204100	55192970	2100	2100	2100	2100	0
60	20240513	204000	55192970	2100	2100	2100	2100	0
61	20240513	203900	55192970	2100	2100	2100	2100	0
62	20240513	203800	55192970	2100	2100	2100	2100	26
63	20240513	203700	55192970	2100	2100	2100	2100	0
64	20240513	203600	55192970	2100	2100	2100	2100	0
65	20240513	203500	55192970	2100	2100	2100	2100	0
66	20240513	203400	55192970	2100	2100	2100	2100	0
67	20240513	203300	55192970	2100	2100	2100	2100	0
68	20240513	203200	55192970	2100	2100	2100	2100	0
69	20240513	203100	55192970	2100	2100	2100	2100	0
70	20240513	203000	55192970	2100	2100	2100	2100	0
71	20240513	202900	55192970	2100	2100	2100	2100	0
72	20240513	202800	55192970	2100	2100	2100	2100	0
73	20240513	202700	55192970	2100	2100	2100	2100	0
74	20240513	202600	55192970	2100	2100	2100	2100	0
75	20240513	202500	55192970	2100	2100	2100	2100	0
76	20240513	202400	55192970	2100	2100	2100	2100	0
77	20240513	202300	55192970	2100	2100	2100	2100	0
78	20240513	202200	55192970	2100	2100	2100	2100	0
79	20240513	202100	55192970	2100	2100	2100	2100	0
80	20240513	202000	55192970	2100	2100	2100	2100	0
81	20240513	201900	55192970	2100	2100	2100	2100	0
82	20240513	201800	55192970	2100	2100	2100	2100	0
83	20240513	201700	55192970	2100	2100	2100	2100	0
84	20240513	201600	55192970	2100	2100	2100	2100	0
85	20240513	201500	55192970	2100	2100	2100	2100	0
86	20240513	201400	55192970	2100	2100	2100	2100	0
87	20240513	201300	55192970	2100	2100	2100	2100	0
88	20240513	201200	55192970	2100	2100	2100	2100	0
89	20240513	201100	55192970	2100	2100	2100	2100	0
90	20240513	201000	55192970	2100	2100	2100	2100	0
91	20240513	200900	55192970	2100	2100	2100	2100	0
92	20240513	200800	55192970	2100	2100	2100	2100	26
93	20240513	200700	55192970	2100	2100	2100	2100	0
94	20240513	200600	55192970	2100	2100	2100	2100	0
95	20240513	200500	55192970	2100	2100	2100	2100	0
96	20240513	200400	55192970	2100	2100	2100	2100	0
97	20240513	200300	55192970	2100	2100	2100	2100	0
98	20240513	200200	55192970	2100	2100	2100	2100	0
99	20240513	200100	55192970	2100	2100	2100	2100	0
100	20240513	200000	55192970	2100	2100	2100	2100	0
101	20240513	195900	55192970	2100	2100	2100	2100	0
102	20240513	195800	55192970	2100	2100	2100	2100	0
103	20240513	195700	55192970	2100	2100	2100	2100	0
104	20240513	195600	55192970	2100	2100	2100	2100	0
105	20240513	195500	55192970	2100	2100	2100	2100	0
106	20240513	195400	55192970	2100	2100	2100	2100	0
107	20240513	195300	55192970	2100	2100	2100	2100	0
108	20240513	195200	55192970	2100	2100	2100	2100	0
109	20240513	195100	55192970	2100	2100	2100	2100	0
110	20240513	195000	55192970	2100	2100	2100	2100	0
111	20240513	194900	55192970	2100	2100	2100	2100	0
112	20240513	194800	55192970	2100	2100	2100	2100	0
113	20240513	194700	55192970	2100	2100	2100	2100	0
114	20240513	194600	55192970	2100	2100	2100	2100	0
115	20240513	194500	55192970	2100	2100	2100	2100	0
116	20240513	194400	55192970	2100	2100	2100	2100	0
117	20240513	194300	55192970	2100	2100	2100	2100	0
118	20240513	194200	55192970	2100	2100	2100	2100	0
119	20240513	194100	55192970	2100	2100	2100	2100	0
120	20240513	194000	55192970	2100	2100	2100	2100	0
121	20240513	193900	55192970	2100	2100	2100	2100	0
122	20240513	193800	55192970	2100	2100	2100	2100	26
123	20240513	193700	55192970	2100	2100	2100	2100	0
124	20240513	193600	55192970	2100	2100	2100	2100	0
125	20240513	193500	55192970	2100	2100	2100	2100	0
126	20240513	193400	55192970	2100	2100	2100	2100	0
127	20240513	193300	55192970	2100	2100	2100	2100	0
128	20240513	193200	55192970	2100	2100	2100	2100	0
129	20240513	193100	55192970	2100	2100	2100	2100	0
130	20240513	193000	55192970	2100	2100	2100	2100	0
131	20240513	192900	55192970	2100	2100	2100	2100	0
132	20240513	192800	55192970	2100	2100	2100	2100	0
133	20240513	192700	55192970	2100	2100	2100	2100	0
134	20240513	192600	55192970	2100	2100	2100	2100	0
135	20240513	192500	55192970	2100	2100	2100	2100	0
136	20240513	192400	55192970	2100	2100	2100	2100	0
137	20240513	192300	55192970	2100	2100	2100	2100	0
138	20240513	192200	55192970	2100	2100	2100	2100	0
139	20240513	192100	55192970	2100	2100	2100	2100	0
140	20240513	192000	55192970	2100	2100	2100	2100	0
141	20240513	191900	55192970	2100	2100	2100	2100	0
142	20240513	191800	55192970	2100	2100	2100	2100	0
143	20240513	191700	55192970	2100	2100	2100	2100	0
144	20240513	191600	55192970	2100	2100	2100	2100	0
145	20240513	191500	55192970	2100	2100	2100	2100	0
146	20240513	191400	55192970	2100	2100	2100	2100	0
147	20240513	191300	55192970	2100	2100	2100	2100	0
148	20240513	191200	55192970	2100	2100	2100	2100	0
149	20240513	191100	55192970	2100	2100	2100	2100	0
150	20240513	191000	55192970	2100	2100	2100	2100	0
151	20240513	190900	55192970	2100	2100	2100	2100	0
152	20240513	190800	55192970	2100	2100	2100	2100	26
153	20240513	190700	55192970	2100	2100	2100	2100	0
154	20240513	190600	55192970	2100	2100	2100	2100	0
155	20240513	190500	55192970	2100	2100	2100	2100	0
156	20240513	190400	55192970	2100	2100	2100	2100	0
157	20240513	190300	55192970	2100	2100	2100	2100	0
158	20240513	190200	55192970	2100	2100	2100	2100	0
159	20240513	190100	55192970	2100	2100	2100	2100	0
160	20240513	190000	55192970	2100	2100	2100	2100	0
161	20240513	185900	55192970	2100	2100	2100	2100	0
162	20240513	185800	55192970	2100	2100	2100	2100	0
163	20240513	185700	55192970	2100	2100	2100	2100	0
164	20240513	185600	55192970	2100	2100	2100	2100	0
165	20240513	185500	55192970	2100	2100	2100	2100	0
166	20240513	185400	55192970	2100	2100	2100	2100	0
167	20240513	185300	55192970	2100	2100	2100	2100	0
168	20240513	185200	55192970	2100	2100	2100	2100	0
169	20240513	185100	55192970	2100	2100	2100	2100	0
170	20240513	185000	55192970	2100	2100	2100	2100	0
171	20240513	184900	55192970	2100	2100	2100	2100	0
172	20240513	184800	55192970	2100	2100	2100	2100	0
173	20240513	184700	55192970	2100	2100	2100	2100	0
174	20240513	184600	55192970	2100	2100	2100	2100	0
175	20240513	184500	55192970	2100	2100	2100	2100	0
176	20240513	184400	55192970	2100	2100	2100	2100	0
177	20240513	184300	55192970	2100	2100	2100	2100	0
178	20240513	184200	55192970	2100	2100	2100	2100	0
179	20240513	184100	55192970	2100	2100	2100	2100	0
180	20240513	184000	55192970	2100	2100	2100	2100	0
181	20240513	183900	55192970	2100	2100	2100	2100	0
182	20240513	183800	55192970	2100	2100	2100	2100	26
183	20240513	183700	55192970	2100	2100	2100	2100	0
184	20240513	183600	55192970	2100	2100	2100	2100	0
185	20240513	183500	55192970	2100	2100	2100	2100	0
186	20240513	183400	55192970	2100	2100	2100	2100	0
187	20240513	183300	55192970	2100	2100	2100	2100	0
188	20240513	183200	55192970	2100	2100	2100	2100	0
189	20240513	183100	55192970	2100	2100	2100	2100	0
190	20240513	183000	55192970	2100	2100	2100	2100	0
191	20240513	182900	55192970	2100	2100	2100	2100	0
192	20240513	182800	55192970	2100	2100	2100	2100	0
193	20240513	182700	55192970	2100	2100	2100	2100	0
194	20240513	182600	55192970	2100	2100	2100	2100	0
195	20240513	182500	55192970	2100	2100	2100	2100	0
196	20240513	182400	55192970	2100	2100	2100	2100	0
197	20240513	182300	55192970	2100	2100	2100	2100	0
198	20240513	182200	55192970	2100	2100	2100	2100	0
199	20240513	182100	55192970	2100	2100	2100	2100	0
200	20240513	182000	55192970	2100	2100	2100	2100	0
201	20240513	181900	55192970	2100	2100	2100	2100	0
202	20240513	181800	55192970	2100	2100	2100	2100	0
203	20240513	181700	55192970	2100	2100	2100	2100	0
204	20240513	181600	55192970	2100	2100	2100	2100	0
205	20240513	181500	55192970	2100	2100	2100	2100	0
206	20240513	181400	55192970	2100	2100	2100	2100	0
207	20240513	181300	55192970	2100	2100	2100	2100	0
208	20240513	181200	55192970	2100	2100	2100	2100	0
209	20240513	181100	55192970	2100	2100	2100	2100	0
210	20240513	181000	55192970	2100	2100	2100	2100	0
211	20240513	180900	55192970	2100	2100	2100	2100	0
212	20240513	180800	55192970	2100	2100	2100	2100	26
213	20240513	180700	55192970	2100	2100	2100	2100	0
214	20240513	180600	55192970	2100	2100	2100	2100	0
215	20240513	180500	55192970	2100	2100	2100	2100	0
216	20240513	180400	55192970	2100	2100	2100	2100	0
217	20240513	180300	55192970	2100	2100	2100	2100	0
218	20240513	180200	55192970	2100	2100	2100	2100	0
219	20240513	180100	55192970	2100	2100	2100	2100	0
220	20240513	180000	55192970	2100	2100	2100	2100	0
221	20240513	175900	55192970	2100	2100	2100	2100	0
222	20240513	175800	55192970	2100	2100	2100	2100	0
223	20240513	175700	55192970	2100	2100	2100	2100	0
224	20240513	175600	55192970	2100	2100	2100	2100	0
225	20240513	175500	55192970	2100	2100	2100	2100	0
226	20240513	175400	55192970	2100	2100	2100	2100	0
227	20240513	175300	55192970	2100	2100	2100	2100	0
228	20240513	175200	55192970	2100	2100	2100	2100	0
229	20240513	175100	55192970	2100	2100	2100	2100	0
230	20240513	175000	55192970	2100	2100	2100	2100	0
231	20240513	174900	55192970	2100	2100	2100	2100	0
232	20240513	174800	55192970	2100	2100	2100	2100	0
233	20240513	174700	55192970	2100	2100	2100	2100	0
234	20240513	174600	55192970	2100	2100	2100	2100	0
235	20240513	174500	55192970	2100	2100	2100	2100	0
236	20240513	174400	55192970	2100	2100	2100	2100	0
237	20240513	174300	55192970	2100	2100	2100	2100	0
238	20240513	174200	55192970	2100	2100	2100	2100	0
239	20240513	174100	55192970	2100	2100	2100	2100	0
240	20240513	174000	55192970	2100	2100	2100	2100	0
241	20240513	173900	55192970	2100	2100	2100	2100	0
242	20240513	173800	55192970	2100	2100	2100	2100	26
243	20240513	173700	55192970	2100	2100	2100	2100	0
244	20240513	173600	55192970	2100	2100	2100	2100	0
245	20240513	173500	55192970	2100	2100	2100	2100	0
246	20240513	173400	55192970	2100	2100	2100	2100	0
247	20240513	173300	55192970	2100	2100	2100	2100	0
248	20240513	173200	55192970	2100	2100	2100	2100	0
249	20240513	173100	55192970	2100	2100	2100	2100	0
250	20240513	173000	55192970	2100	2100	2100	2100	0
251	20240513	172900	55192970	2100	2100	2100	2100	0
252	20240513	172800	55192970	2100	2100	2100	2100	0
253	20240513	172700	55192970	2100	2100	2100	2100	0
254	20240513	172600	55192970	2100	2100	2100	2100	0
255	20240513	172500	55192970	2100	2100	2100	2100	0
256	20240513	172400	55192970	2100	2100	2100	2100	0
257	20240513	172300	55192970	2100	2100	2100	2100	0
258	20240513	172200	55192970	2100	2100	2100	2100	0
259	20240513	172100	55192970	2100	2100	2100	2100	0
260	20240513	172000	55192970	2100	2100	2100	2100	0
261	20240513	171900	55192970	2100	2100	2100	2100	0
262	20240513	171800	55192970	2100	2100	2100	2100	0
263	20240513	171700	55192970	2100	2100	2100	2100	0
264	20240513	171600	55192970	2100	2100	2100	2100	0
265	20240513	171500	55192970	2100	2100	2100	2100	0
266	20240513	171400	55192970	2100	2100	2100	2100	0
267	20240513	171300	55192970	2100	2100	2100	2100	0
268	20240513	171200	55192970	2100	2100	2100	2100	0
269	20240513	171100	55192970	2100	2100	2100	2100	0
270	20240513	171000	55192970	2100	2100	2100	2100	0
271	20240513	170900	55192970	2100	2100	2100	2100	0
272	20240513	170800	55192970	2100	2100	2100	2100	26
273	20240513	170700	55192970	2100	2100	2100	2100	0
274	20240513	170600	55192970	2100	2100	2100	2100	0
275	20240513	170500	55192970	2100	2100	2100	2100	0
276	20240513	170400	55192970	2100	2100	2100	2100	0
277	20240513	170300	55192970	2100	2100	2100	2100	0
278	20240513	170200	55192970	2100	2100	2100	2100	0
279	20240513	170100	55192970	2100	2100	2100	2100	0
280	20240513	170000	55192970	2100	2100	2100	2100	0
281	20240513	165900	55192970	2100	2100	2100	2100	0
282	20240513	165800	55192970	2100	2100	2100	2100	0
283	20240513	165700	55192970	2100	2100	2100	2100	0
284	20240513	165600	55192970	2100	2100	2100	2100	0
285	20240513	165500	55192970	2100	2100	2100	2100	0
286	20240513	165400	55192970	2100	2100	2100	2100	0
287	20240513	165300	55192970	2100	2100	2100	2100	0
288	20240513	165200	55192970	2100	2100	2100	2100	0
289	20240513	165100	55192970	2100	2100	2100	2100	0
290	20240513	165000	55192970	2100	2100	2100	2100	0
291	20240513	164900	55192970	2100	2100	2100	2100	0
292	20240513	164800	55192970	2100	2100	2100	2100	0
293	20240513	164700	55192970	2100	2100	2100	2100	0
294	20240513	164600	55192970	2100	2100	2100	2100	0
295	20240513	164500	55192970	2100	2100	2100	2100	0
296	20240513	164400	55192970	2100	2100	2100	2100	0
297	20240513	164300	55192970	2100	2100	2100	2100	0
298	20240513	164200	55192970	2100	2100	2100	2100	0
299	20240513	164100	55192970	2100	2100	2100	2100	0
300	20240513	164000	55192970	2100	2100	2100	2100	0
301	20240513	163900	55192970	2100	2100	2100	2100	0
302	20240513	163800	55192970	2100	2100	2100	2100	26
303	20240513	163700	55192970	2100	2100	2100	2100	0
304	20240513	163600	55192970	2100	2100	2100	2100	0
305	20240513	163500	55192970	2100	2100	2100	2100	0
306	20240513	163400	55192970	2100	2100	2100	2100	0
307	20240513	163300	55192970	2100	2100	2100	2100	0
308	20240513	163200	55192970	2100	2100	2100	2100	0
309	20240513	163100	55192970	2100	2100	2100	2100	0
310	20240513	163000	55192970	2100	2100	2100	2100	0
311	20240513	162900	55192970	2100	2100	2100	2100	0
312	20240513	162800	55192970	2100	2100	2100	2100	0
313	20240513	162700	55192970	2100	2100	2100	2100	0
314	20240513	162600	55192970	2100	2100	2100	2100	0
315	20240513	162500	55192970	2100	2100	2100	2100	0
316	20240513	162400	55192970	2100	2100	2100	2100	0
317	20240513	162300	55192970	2100	2100	2100	2100	0
318	20240513	162200	55192970	2100	2100	2100	2100	0
319	20240513	162100	55192970	2100	2100	2100	2100	0
320	20240513	162000	55192970	2100	2100	2100	2100	0
321	20240513	161900	55192970	2100	2100	2100	2100	0
322	20240513	161800	55192970	2100	2100	2100	2100	0
323	20240513	161700	55192970	2100	2100	2100	2100	0
324	20240513	161600	55192970	2100	2100	2100	2100	0
325	20240513	161500	55192970	2100	2100	2100	2100	0
326	20240513	161400	55192970	2100	2100	2100	2100	0
327	20240513	161300	55192970	2100	2100	2100	2100	0
328	20240513	161200	55192970	2100	2100	2100	2100	0
329	20240513	161100	55192970	2100	2100	2100	2100	0
330	20240513	161000	55192970	2100	2100	2100	2100	0
331	20240513	160900	55192970	2100	2100	2100	2100	0
332	20240513	160800	55192970	2100	2100	2100	2100	26
333	20240513	160700	55192970	2100	2100	2100	2100	0
334	20240513	160600	55192970	2100	2100	2100	2100	0
335	20240513	160500	55192970	2100	2100	2100	2100	0
336	20240513	160400	55192970	2100	2100	2100	2100	0
337	20240513	160300	55192970	2100	2100	2100	2100	0
338	20240513	160200	55192970	2100	2100	2100	2100	0
339	20240513	160100	55192970	2100	2100	2100	2100	0
340	20240513	160000	55192970	2100	2100	2100	2100	0
341	20240513	155900	55192970	2100	2100	2100	2100	0
342	20240513	155800	55192970	2100	2100	2100	2100	0
343	20240513	155700	55192970	2100	2100	2100	2100	0
344	20240513	155600	55192970	2100	2100	2100	2100	0
345	20240513	155500	55192970	2100	2100	2100	2100	0
346	20240513	155400	55192970	2100	2100	2100	2100	0
347	20240513	155300	55192970	2100	2100	2100	2100	0
348	20240513	155200	55192970	2100	2100	2100	2100	0
349	20240513	155100	55192970	2100	2100	2100	2100	0
350	20240513	155000	55192970	2100	2100	2100	2100	0
351	20240513	154900	55192970	2100	2100	2100	2100	0
352	20240513	154800	55192970	2100	2100	2100	2100	0
353	20240513	154700	55192970	2100	2100	2100	2100	0
354	20240513	154600	55192970	2100	2100	2100	2100	0
355	20240513	154500	55192970	2100	2100	2100	2100	0
356	20240513	154400	55192970	2100	2100	2100	2100	0
357	20240513	154300	55192970	2100	2100	2100	2100	0
358	20240513	154200	55192970	2100	2100	2100	2100	0
359	20240513	154100	55192970	2100	2100	2100	2100	0
360	20240513	154000	55192970	2100	2100	2100	2100	0
361	20240513	153900	55192970	2100	2100	2100	2100	0
362	20240513	153800	55192970	2100	2100	2100	2100	26
363	20240513	153700	55192970	2100	2100	2100	2100	0
364	20240513	153600	55192970	2100	2100	2100	2100	0
365	20240513	153500	55192970	2100	2100	2100	2100	0
366	20240513	153400	55192970	2100	2100	2100	2100	0
367	20240513	153300	55192970	2100	2100	2100	2100	0
368	20240513	153200	55192970	2100	2100	2100	2100	0
369	20240513	153100	55192970	2100	2100	2100	2100	0
370	20240513	153000	55192970	2100	2100	2100	2100	26
371	20240513	152900	55138370	2100	2100	2100	2100	0
372	20240513	152800	55138370	2100	2100	2100	2100	0
373	20240513	152700	55138370	2100	2100	2100	2100	0
374	20240513	152600	55138370	2100	2100	2100	2100	0
375	20240513	152500	55138370	2100	2100	2100	2100	0
376	20240513	152400	55138370	2100	2100	2100	2100	0
377	20240513	152300	55138370	2100	2100	2100	2100	0
378	20240513	152200	55138370	2100	2100	2100	2100	0
379	20240513	152100	55138370	2100	2100	2100	2100	0
380	20240513	152000	55138370	2100	2100	2100	2100	0
381	20240513	151900	55138370	2100	2100	2100	2100	0
382	20240513	151800	55138370	2100	2100	2100	2100	0
383	20240513	151700	55138370	2100	2100	2100	2100	0
384	20240513	151600	55138370	2100	2100	2100	2100	0
385	20240513	151500	55138370	2100	2100	2100	2100	0
386	20240513	151400	55138370	2100	2100	2100	2100	0
387	20240513	151300	55138370	2100	2100	2100	2100	0
388	20240513	151200	55138370	2100	2100	2100	2100	0
389	20240513	151100	55138370	2100	2100	2100	2100	0
390	20240513	151000	55138370	2100	2100	2100	2100	0
391	20240513	150900	55138370	2100	2100	2100	2100	0
392	20240513	150800	55138370	2100	2100	2100	2100	0
393	20240513	150700	55138370	2100	2100	2100	2100	0
394	20240513	150600	55138370	2100	2100	2100	2100	0
395	20240513	150500	55138370	2100	2100	2100	2100	0
396	20240513	150400	55138370	2100	2100	2100	2100	2
397	20240513	150300	55134170	2095	2095	2095	2095	0
398	20240513	150200	55134170	2095	2095	2095	2095	39
399	20240513	150100	55052465	2095	2095	2095	2095	23
400	20240513	150000	55004280	2095	2095	2095	2095	0
401	20240513	145900	55004280	2095	2095	2095	2095	0
402	20240513	145800	55004280	2095	2095	2095	2095	1
403	20240513	145700	55002185	2095	2095	2095	2095	0
404	20240513	145600	55002185	2095	2095	2095	2095	0
405	20240513	145500	55002185	2095	2095	2095	2095	0
406	20240513	145400	55002185	2095	2095	2095	2095	0
407	20240513	145300	55002185	2095	2095	2095	2095	0
408	20240513	145200	55002185	2095	2095	2095	2095	0
409	20240513	145100	55002185	2095	2095	2095	2095	0
410	20240513	145000	55002185	2095	2095	2095	2095	0
411	20240513	144900	55002185	2095	2095	2095	2095	500
412	20240513	144800	53954685	2095	2095	2095	2095	0
413	20240513	144700	53954685	2095	2095	2095	2095	0
414	20240513	144600	53954685	2095	2095	2095	2095	0
415	20240513	144500	53954685	2095	2095	2095	2095	4
416	20240513	144400	53946305	2095	2095	2095	2095	0
417	20240513	144300	53946305	2095	2095	2095	2095	2
418	20240513	144200	53942115	2095	2095	2095	2095	0
419	20240513	144100	53942115	2095	2095	2095	2095	0
420	20240513	144000	53942115	2095	2095	2095	2095	0
421	20240513	143900	53942115	2095	2095	2095	2095	0
422	20240513	143800	53942115	2095	2095	2095	2095	3
423	20240513	143700	53935830	2095	2095	2095	2095	0
424	20240513	143600	53935830	2095	2095	2095	2095	0
425	20240513	143500	53935830	2095	2095	2095	2095	0
426	20240513	143400	53935830	2095	2095	2095	2095	0
427	20240513	143300	53935830	2095	2095	2095	2095	0
428	20240513	143200	53935830	2095	2095	2095	2095	0
429	20240513	143100	53935830	2095	2095	2095	2095	0
430	20240513	143000	53935830	2095	2095	2095	2095	442
431	20240513	142900	53009840	2095	2095	2095	2095	0
432	20240513	142800	53009840	2095	2095	2095	2095	150
433	20240513	142700	52695590	2095	2095	2095	2095	0
434	20240513	142600	52695590	2095	2095	2095	2095	1
435	20240513	142500	52693495	2090	2090	2090	2090	10
436	20240513	142400	52672595	2090	2090	2090	2090	0
437	20240513	142300	52672595	2090	2090	2090	2090	0
438	20240513	142200	52672595	2090	2090	2090	2090	0
439	20240513	142100	52672595	2090	2090	2090	2090	1
440	20240513	142000	52670505	2090	2090	2090	2090	0
441	20240513	141900	52670505	2090	2090	2090	2090	0
442	20240513	141800	52670505	2090	2090	2090	2090	0
443	20240513	141700	52670505	2090	2090	2090	2090	0
444	20240513	141600	52670505	2090	2090	2090	2090	0
445	20240513	141500	52670505	2090	2090	2090	2090	0
446	20240513	141400	52670505	2090	2090	2090	2090	5
447	20240513	141300	52660055	2095	2095	2095	2095	0
448	20240513	141200	52660055	2095	2095	2095	2095	0
449	20240513	141100	52660055	2095	2095	2095	2095	10
450	20240513	141000	52639105	2095	2095	2095	2095	397
451	20240513	140900	51807390	2095	2095	2095	2095	0
452	20240513	140800	51807390	2095	2095	2095	2095	0
453	20240513	140700	51807390	2095	2095	2095	2095	0
454	20240513	140600	51807390	2095	2095	2095	2095	0
455	20240513	140500	51807390	2095	2095	2095	2095	60
456	20240513	140400	51681690	2095	2095	2095	2095	0
457	20240513	140300	51681690	2095	2095	2095	2095	170
458	20240513	140200	51325540	2100	2100	2100	2100	0
459	20240513	140100	51325540	2100	2100	2100	2100	0
460	20240513	140000	51325540	2100	2100	2100	2100	0
461	20240513	135900	51325540	2100	2100	2100	2100	0
462	20240513	135800	51325540	2100	2100	2100	2100	0
463	20240513	135700	51325540	2100	2100	2100	2100	0
464	20240513	135600	51325540	2100	2100	2100	2100	0
465	20240513	135500	51325540	2100	2100	2100	2100	0
466	20240513	135400	51325540	2100	2100	2100	2100	0
467	20240513	135300	51325540	2100	2100	2100	2100	0
468	20240513	135200	51325540	2100	2100	2100	2100	0
469	20240513	135100	51325540	2100	2100	2100	2100	0
470	20240513	135000	51325540	2100	2100	2100	2100	0
471	20240513	134900	51325540	2100	2100	2100	2100	1
472	20240513	134800	51323440	2090	2090	2090	2090	5000
473	20240513	134700	40873440	2090	2090	2090	2090	0
474	20240513	134600	40873440	2090	2090	2090	2090	0
475	20240513	134500	40873440	2090	2090	2090	2090	0
476	20240513	134400	40873440	2090	2090	2090	2090	0
477	20240513	134300	40873440	2090	2090	2090	2090	0
478	20240513	134200	40873440	2090	2090	2090	2090	0
479	20240513	134100	40873440	2090	2090	2090	2090	0
480	20240513	134000	40873440	2090	2090	2090	2090	0
481	20240513	133900	40873440	2090	2090	2090	2090	0
482	20240513	133800	40873440	2090	2090	2090	2090	4
483	20240513	133700	40865080	2090	2090	2090	2090	0
484	20240513	133600	40865080	2090	2090	2090	2090	0
485	20240513	133500	40865080	2090	2090	2090	2090	0
486	20240513	133400	40865080	2090	2090	2090	2090	0
487	20240513	133300	40865080	2090	2090	2090	2090	0
488	20240513	133200	40865080	2090	2090	2090	2090	0
489	20240513	133100	40865080	2090	2090	2090	2090	0
490	20240513	133000	40865080	2090	2090	2090	2090	0
491	20240513	132900	40865080	2090	2090	2090	2090	0
492	20240513	132800	40865080	2090	2090	2090	2090	0
493	20240513	132700	40865080	2090	2090	2090	2090	0
494	20240513	132600	40865080	2090	2090	2090	2090	20
495	20240513	132500	40823280	2100	2100	2100	2100	0
496	20240513	132400	40823280	2100	2100	2100	2100	0
497	20240513	132300	40823280	2100	2100	2100	2100	0
498	20240513	132200	40823280	2100	2100	2100	2100	0
499	20240513	132100	40823280	2100	2100	2100	2100	0
500	20240513	132000	40823280	2100	2100	2100	2100	0
501	20240513	131900	40823280	2100	2100	2100	2100	0
502	20240513	131800	40823280	2100	2100	2100	2100	0
503	20240513	131700	40823280	2100	2100	2100	2100	0
504	20240513	131600	40823280	2100	2100	2100	2100	0
505	20240513	131500	40823280	2100	2100	2100	2100	0
506	20240513	131400	40823280	2100	2100	2100	2100	0
507	20240513	131300	40823280	2100	2100	2100	2100	0
508	20240513	131200	40823280	2100	2100	2100	2100	0
509	20240513	131100	40823280	2100	2100	2100	2100	1
510	20240513	131000	40821180	2090	2090	2090	2090	0
511	20240513	130900	40821180	2090	2090	2090	2090	0
512	20240513	130800	40821180	2090	2090	2090	2090	0
513	20240513	130700	40821180	2090	2090	2090	2090	0
514	20240513	130600	40821180	2090	2090	2090	2090	0
515	20240513	130500	40821180	2090	2090	2090	2090	0
516	20240513	130400	40821180	2090	2090	2090	2090	0
517	20240513	130300	40821180	2090	2090	2090	2090	0
518	20240513	130200	40821180	2090	2095	2095	2090	500
519	20240513	130100	39775945	2095	2095	2095	2095	0
520	20240513	130000	39775945	2095	2095	2095	2095	0
521	20240513	125900	39775945	2095	2095	2095	2095	0
522	20240513	125800	39775945	2095	2095	2095	2095	4
523	20240513	125700	39767565	2095	2095	2095	2095	0
524	20240513	125600	39767565	2095	2095	2095	2095	0
525	20240513	125500	39767565	2095	2095	2095	2095	0
526	20240513	125400	39767565	2095	2095	2095	2095	0
527	20240513	125300	39767565	2095	2095	2095	2095	0
528	20240513	125200	39767565	2095	2095	2095	2095	0
529	20240513	125100	39767565	2095	2095	2095	2095	0
530	20240513	125000	39767565	2095	2095	2095	2095	0
531	20240513	124900	39767565	2095	2095	2095	2095	0
532	20240513	124800	39767565	2095	2095	2095	2095	0
533	20240513	124700	39767565	2095	2095	2095	2095	0
534	20240513	124600	39767565	2095	2095	2095	2095	0
535	20240513	124500	39767565	2095	2095	2095	2095	0
536	20240513	124400	39767565	2095	2095	2095	2095	20
537	20240513	124300	39725665	2100	2100	2100	2100	0
538	20240513	124200	39725665	2100	2100	2100	2100	0
539	20240513	124100	39725665	2100	2100	2100	2100	0
540	20240513	124000	39725665	2100	2100	2100	2100	0
541	20240513	123900	39725665	2100	2100	2100	2100	0
542	20240513	123800	39725665	2100	2100	2100	2100	0
543	20240513	123700	39725665	2100	2100	2100	2100	0
544	20240513	123600	39725665	2100	2100	2100	2100	0
545	20240513	123500	39725665	2100	2100	2100	2100	0
546	20240513	123400	39725665	2100	2100	2100	2100	0
547	20240513	123300	39725665	2100	2100	2100	2100	0
548	20240513	123200	39725665	2100	2100	2100	2100	0
549	20240513	123100	39725665	2100	2100	2100	2100	0
550	20240513	123000	39725665	2100	2100	2100	2100	0
551	20240513	122900	39725665	2100	2100	2100	2100	0
552	20240513	122800	39725665	2100	2100	2100	2100	0
553	20240513	122700	39725665	2100	2100	2100	2100	0
554	20240513	122600	39725665	2100	2100	2100	2100	0
555	20240513	122500	39725665	2100	2100	2100	2100	0
556	20240513	122400	39725665	2100	2100	2100	2100	0
557	20240513	122300	39725665	2100	2100	2100	2100	0
558	20240513	122200	39725665	2100	2100	2100	2100	0
559	20240513	122100	39725665	2100	2100	2100	2100	0
560	20240513	122000	39725665	2100	2100	2100	2100	0
561	20240513	121900	39725665	2100	2100	2100	2100	0
562	20240513	121800	39725665	2100	2100	2100	2100	0
563	20240513	121700	39725665	2100	2100	2100	2100	0
564	20240513	121600	39725665	2100	2100	2100	2100	0
565	20240513	121500	39725665	2100	2100	2100	2100	0
566	20240513	121400	39725665	2100	2100	2100	2100	0
567	20240513	121300	39725665	2100	2100	2100	2100	0
568	20240513	121200	39725665	2100	2100	2100	2100	0
569	20240513	121100	39725665	2100	2100	2100	2100	0
570	20240513	121000	39725665	2100	2100	2100	2100	0
571	20240513	120900	39725665	2100	2100	2100	2100	0
572	20240513	120800	39725665	2100	2100	2100	2100	0
573	20240513	120700	39725665	2100	2100	2100	2100	0
574	20240513	120600	39725665	2100	2100	2100	2100	0
575	20240513	120500	39725665	2100	2100	2100	2100	0
576	20240513	120400	39725665	2100	2100	2100	2100	0
577	20240513	120300	39725665	2100	2100	2100	2100	0
578	20240513	120200	39725665	2100	2100	2100	2100	0
579	20240513	120100	39725665	2100	2100	2100	2100	0
580	20240513	120000	39725665	2100	2100	2100	2100	0
581	20240513	115900	39725665	2100	2100	2100	2100	0
582	20240513	115800	39725665	2100	2100	2100	2100	0
583	20240513	115700	39725665	2100	2100	2100	2100	0
584	20240513	115600	39725665	2100	2100	2100	2100	0
585	20240513	115500	39725665	2100	2100	2100	2100	0
586	20240513	115400	39725665	2100	2100	2100	2100	0
587	20240513	115300	39725665	2100	2100	2100	2100	0
588	20240513	115200	39725665	2100	2100	2100	2100	0
589	20240513	115100	39725665	2100	2100	2100	2100	60
590	20240513	115000	39599665	2100	2100	2100	2100	40
591	20240513	114900	39515665	2100	2100	2100	2100	5
592	20240513	114800	39505165	2090	2090	2090	2090	10
593	20240513	114700	39484265	2090	2090	2090	2090	0
594	20240513	114600	39484265	2090	2090	2090	2090	0
595	20240513	114500	39484265	2090	2090	2090	2090	0
596	20240513	114400	39484265	2090	2090	2090	2090	0
597	20240513	114300	39484265	2090	2090	2090	2090	0
598	20240513	114200	39484265	2090	2090	2090	2090	0
599	20240513	114100	39484265	2090	2100	2100	2090	500
600	20240513	114000	38437645	2100	2100	2100	2100	0
601	20240513	113900	38437645	2100	2100	2100	2100	50
602	20240513	113800	38332645	2100	2100	2100	2100	50
603	20240513	113700	38227645	2100	2100	2100	2100	0
604	20240513	113600	38227645	2100	2100	2100	2100	0
605	20240513	113500	38227645	2100	2100	2100	2100	0
606	20240513	113400	38227645	2100	2100	2100	2100	0
607	20240513	113300	38227645	2100	2100	2100	2100	0
608	20240513	113200	38227645	2100	2100	2100	2100	0
609	20240513	113100	38227645	2100	2100	2100	2100	0
610	20240513	113000	38227645	2100	2100	2100	2100	0
611	20240513	112900	38227645	2100	2100	2100	2100	0
612	20240513	112800	38227645	2100	2100	2100	2100	0
613	20240513	112700	38227645	2100	2100	2100	2100	0
614	20240513	112600	38227645	2100	2100	2100	2100	0
615	20240513	112500	38227645	2100	2100	2100	2100	10
616	20240513	112400	38206645	2100	2100	2100	2100	0
617	20240513	112300	38206645	2100	2100	2100	2100	4
618	20240513	112200	38198245	2100	2100	2100	2100	0
619	20240513	112100	38198245	2100	2100	2100	2100	9
620	20240513	112000	38179345	2100	2100	2100	2100	0
621	20240513	111900	38179345	2100	2100	2100	2100	0
622	20240513	111800	38179345	2100	2100	2100	2100	0
623	20240513	111700	38179345	2100	2100	2100	2100	0
624	20240513	111600	38179345	2100	2100	2100	2100	0
625	20240513	111500	38179345	2100	2100	2100	2100	0
626	20240513	111400	38179345	2100	2100	2100	2100	486
627	20240513	111300	37158745	2100	2100	2100	2100	0
628	20240513	111200	37158745	2100	2100	2100	2100	5100
629	20240513	111100	26448745	2100	2100	2100	2100	0
630	20240513	111000	26448745	2100	2100	2100	2100	0
631	20240513	110900	26448745	2100	2100	2100	2100	55
632	20240513	110800	26333245	2100	2100	2100	2100	0
633	20240513	110700	26333245	2100	2100	2100	2100	0
634	20240513	110600	26333245	2100	2100	2100	2100	0
635	20240513	110500	26333245	2100	2100	2100	2100	0
636	20240513	110400	26333245	2100	2100	2100	2100	0
637	20240513	110300	26333245	2100	2100	2100	2100	0
638	20240513	110200	26333245	2100	2100	2100	2100	0
639	20240513	110100	26333245	2100	2100	2100	2100	0
640	20240513	110000	26333245	2100	2100	2100	2100	0
641	20240513	105900	26333245	2100	2100	2100	2100	0
642	20240513	105800	26333245	2100	2100	2100	2100	150
643	20240513	105700	26018245	2100	2100	2100	2100	0
644	20240513	105600	26018245	2100	2100	2100	2100	0
645	20240513	105500	26018245	2100	2100	2100	2100	400
646	20240513	105400	25178245	2100	2100	2100	2100	0
647	20240513	105300	25178245	2100	2100	2100	2100	17
648	20240513	105200	25142545	2100	2100	2100	2100	0
649	20240513	105100	25142545	2100	2100	2100	2100	0
650	20240513	105000	25142545	2100	2100	2100	2100	0
651	20240513	104900	25142545	2100	2100	2100	2100	0
652	20240513	104800	25142545	2100	2100	2100	2100	150
653	20240513	104700	24827545	2100	2100	2100	2100	0
654	20240513	104600	24827545	2100	2100	2100	2100	0
655	20240513	104500	24827545	2100	2100	2100	2100	0
656	20240513	104400	24827545	2100	2100	2100	2100	0
657	20240513	104300	24827545	2100	2100	2100	2100	0
658	20240513	104200	24827545	2100	2100	2100	2100	13
659	20240513	104100	24800245	2100	2100	2100	2100	0
660	20240513	104000	24800245	2100	2100	2100	2100	0
661	20240513	103900	24800245	2100	2100	2100	2100	0
662	20240513	103800	24800245	2100	2105	2105	2100	349
663	20240513	103700	24067295	2105	2105	2105	2105	0
664	20240513	103600	24067295	2105	2105	2105	2105	0
665	20240513	103500	24067295	2105	2105	2105	2105	0
666	20240513	103400	24067295	2105	2105	2105	2105	0
667	20240513	103300	24067295	2105	2105	2105	2105	0
668	20240513	103200	24067295	2105	2105	2105	2105	0
669	20240513	103100	24067295	2105	2105	2105	2105	0
670	20240513	103000	24067295	2105	2105	2105	2105	0
671	20240513	102900	24067295	2105	2105	2105	2105	0
672	20240513	102800	24067295	2105	2105	2105	2105	0
673	20240513	102700	24067295	2105	2105	2105	2105	1000
674	20240513	102600	21962295	2100	2100	2100	2100	30
675	20240513	102500	21899295	2100	2100	2100	2100	1819
676	20240513	102400	18079395	2100	2100	2100	2100	0
677	20240513	102300	18079395	2100	2100	2100	2100	1900
678	20240513	102200	14089395	2100	2100	2100	2100	0
679	20240513	102100	14089395	2100	2100	2100	2100	0
680	20240513	102000	14089395	2100	2100	2100	2100	0
681	20240513	101900	14089395	2100	2100	2100	2100	10
682	20240513	101800	14068395	2105	2105	2105	2105	44
683	20240513	101700	13975775	2105	2105	2105	2105	0
684	20240513	101600	13975775	2105	2105	2105	2105	0
685	20240513	101500	13975775	2105	2105	2105	2105	0
686	20240513	101400	13975775	2105	2105	2105	2105	0
687	20240513	101300	13975775	2105	2105	2105	2105	0
688	20240513	101200	13975775	2105	2105	2105	2105	0
689	20240513	101100	13975775	2105	2105	2105	2105	0
690	20240513	101000	13975775	2105	2105	2105	2105	3
691	20240513	100900	13969460	2105	2105	2105	2105	10
692	20240513	100800	13948410	2105	2105	2105	2105	0
693	20240513	100700	13948410	2105	2105	2105	2105	0
694	20240513	100600	13948410	2105	2105	2105	2105	0
695	20240513	100500	13948410	2105	2105	2105	2105	0
696	20240513	100400	13948410	2105	2105	2105	2105	1
697	20240513	100300	13946305	2100	2100	2100	2100	0
698	20240513	100200	13946305	2100	2100	2100	2100	10
699	20240513	100100	13925305	2100	2100	2100	2100	0
700	20240513	100000	13925305	2100	2100	2100	2100	0
701	20240513	095900	13925305	2100	2100	2100	2100	0
702	20240513	095800	13925305	2100	2100	2100	2100	0
703	20240513	095700	13925305	2100	2100	2100	2100	0
704	20240513	095600	13925305	2100	2100	2100	2100	0
705	20240513	095500	13925305	2100	2100	2100	2100	0
706	20240513	095400	13925305	2100	2100	2100	2100	0
707	20240513	095300	13925305	2100	2100	2100	2100	0
708	20240513	095200	13925305	2100	2100	2100	2100	0
709	20240513	095100	13925305	2100	2100	2100	2100	0
710	20240513	095000	13925305	2100	2100	2100	2100	0
711	20240513	094900	13925305	2100	2100	2100	2100	0
712	20240513	094800	13925305	2100	2100	2100	2100	804
713	20240513	094700	12236905	2100	2100	2100	2100	0
714	20240513	094600	12236905	2100	2100	2100	2100	0
715	20240513	094500	12236905	2100	2100	2100	2100	4
716	20240513	094400	12228505	2100	2100	2100	2100	0
717	20240513	094300	12228505	2100	2100	2100	2100	2
718	20240513	094200	12224305	2100	2100	2100	2100	0
719	20240513	094100	12224305	2100	2100	2100	2100	50
720	20240513	094000	12119305	2100	2100	2100	2100	0
721	20240513	093900	12119305	2100	2100	2100	2100	0
722	20240513	093800	12119305	2100	2100	2100	2100	5
723	20240513	093700	12108805	2100	2100	2100	2100	3
724	20240513	093600	12102505	2100	2100	2100	2100	11
725	20240513	093500	12079405	2100	2100	2100	2100	0
726	20240513	093400	12079405	2100	2100	2100	2100	4
727	20240513	093300	12071005	2100	2100	2100	2100	0
728	20240513	093200	12071005	2100	2100	2100	2100	0
729	20240513	093100	12071005	2100	2100	2100	2100	0
730	20240513	093000	12071005	2100	2100	2100	2100	0
731	20240513	092900	12071005	2100	2100	2100	2100	0
732	20240513	092800	12071005	2100	2100	2100	2100	0
733	20240513	092700	12071005	2100	2100	2100	2100	408
734	20240513	092600	11214205	2100	2100	2100	2100	0
735	20240513	092500	11214205	2100	2100	2100	2100	9
736	20240513	092400	11195305	2100	2100	2100	2100	40
737	20240513	092300	11111305	2100	2100	2100	2100	0
738	20240513	092200	11111305	2100	2100	2100	2100	0
739	20240513	092100	11111305	2100	2100	2100	2100	640
740	20240513	092000	9767305	2100	2100	2100	2100	1400
741	20240513	091900	6827305	2100	2100	2100	2100	0
742	20240513	091800	6827305	2100	2100	2100	2100	0
743	20240513	091700	6827305	2100	2100	2100	2100	600
744	20240513	091600	5567305	2100	2100	2100	2100	0
745	20240513	091500	5567305	2100	2100	2100	2100	16
746	20240513	091400	5533705	2100	2100	2100	2100	11
747	20240513	091300	5510605	2100	2100	2100	2100	0
748	20240513	091200	5510605	2100	2100	2100	2100	127
749	20240513	091100	5243905	2100	2100	2100	2100	720
750	20240513	091000	3731905	2100	2100	2100	2100	0
751	20240513	090900	3731905	2100	2100	2100	2100	59
752	20240513	090800	3608005	2100	2100	2100	2100	0
753	20240513	090700	3608005	2100	2100	2100	2100	0
754	20240513	090600	3608005	2100	2100	2100	2100	0
755	20240513	090500	3608005	2100	2100	2100	2100	0
756	20240513	090400	3608005	2100	2100	2100	2100	0
757	20240513	090300	3608005	2100	2090	2100	2090	501
758	20240513	090200	2560905	2090	2090	2090	2090	0
759	20240513	090100	2560905	2090	2090	2090	2090	243
760	20240513	090000	2053035	2095	2100	2105	2095	978