KissMeData/482520/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215200	111930208	1962	1962	1962	1962	550
3	20241226	215100	111930208	1962	1962	1962	1962	0
4	20241226	215000	111930208	1962	1962	1962	1962	0
5	20241226	214900	111930208	1962	1962	1962	1962	0
6	20241226	214800	111930208	1962	1962	1962	1962	0
7	20241226	214700	111930208	1962	1962	1962	1962	0
8	20241226	214600	111930208	1962	1962	1962	1962	0
9	20241226	214500	111930208	1962	1962	1962	1962	0
10	20241226	214400	111930208	1962	1962	1962	1962	0
11	20241226	214300	111930208	1962	1962	1962	1962	0
12	20241226	214200	111930208	1962	1962	1962	1962	0
13	20241226	214100	111930208	1962	1962	1962	1962	0
14	20241226	214000	111930208	1962	1962	1962	1962	0
15	20241226	213900	111930208	1962	1962	1962	1962	0
16	20241226	213800	111930208	1962	1962	1962	1962	0
17	20241226	213700	111930208	1962	1962	1962	1962	0
18	20241226	213600	111930208	1962	1962	1962	1962	0
19	20241226	213500	111930208	1962	1962	1962	1962	0
20	20241226	213400	111930208	1962	1962	1962	1962	0
21	20241226	213300	111930208	1962	1962	1962	1962	0
22	20241226	213200	111930208	1962	1962	1962	1962	0
23	20241226	213100	111930208	1962	1962	1962	1962	0
24	20241226	213000	111930208	1962	1962	1962	1962	0
25	20241226	212900	111930208	1962	1962	1962	1962	0
26	20241226	212800	111930208	1962	1962	1962	1962	0
27	20241226	212700	111930208	1962	1962	1962	1962	0
28	20241226	212600	111930208	1962	1962	1962	1962	0
29	20241226	212500	111930208	1962	1962	1962	1962	0
30	20241226	212400	111930208	1962	1962	1962	1962	0
31	20241226	212300	111930208	1962	1962	1962	1962	0
32	20241226	212200	111930208	1962	1962	1962	1962	550
33	20241226	212100	111930208	1962	1962	1962	1962	0
34	20241226	212000	111930208	1962	1962	1962	1962	0
35	20241226	211900	111930208	1962	1962	1962	1962	0
36	20241226	211800	111930208	1962	1962	1962	1962	0
37	20241226	211700	111930208	1962	1962	1962	1962	0
38	20241226	211600	111930208	1962	1962	1962	1962	0
39	20241226	211500	111930208	1962	1962	1962	1962	0
40	20241226	211400	111930208	1962	1962	1962	1962	0
41	20241226	211300	111930208	1962	1962	1962	1962	0
42	20241226	211200	111930208	1962	1962	1962	1962	0
43	20241226	211100	111930208	1962	1962	1962	1962	0
44	20241226	211000	111930208	1962	1962	1962	1962	0
45	20241226	210900	111930208	1962	1962	1962	1962	0
46	20241226	210800	111930208	1962	1962	1962	1962	0
47	20241226	210700	111930208	1962	1962	1962	1962	0
48	20241226	210600	111930208	1962	1962	1962	1962	0
49	20241226	210500	111930208	1962	1962	1962	1962	0
50	20241226	210400	111930208	1962	1962	1962	1962	0
51	20241226	210300	111930208	1962	1962	1962	1962	0
52	20241226	210200	111930208	1962	1962	1962	1962	0
53	20241226	210100	111930208	1962	1962	1962	1962	0
54	20241226	210000	111930208	1962	1962	1962	1962	0
55	20241226	205900	111930208	1962	1962	1962	1962	0
56	20241226	205800	111930208	1962	1962	1962	1962	0
57	20241226	205700	111930208	1962	1962	1962	1962	0
58	20241226	205600	111930208	1962	1962	1962	1962	0
59	20241226	205500	111930208	1962	1962	1962	1962	0
60	20241226	205400	111930208	1962	1962	1962	1962	0
61	20241226	205300	111930208	1962	1962	1962	1962	0
62	20241226	205200	111930208	1962	1962	1962	1962	550
63	20241226	205100	111930208	1962	1962	1962	1962	0
64	20241226	205000	111930208	1962	1962	1962	1962	0
65	20241226	204900	111930208	1962	1962	1962	1962	0
66	20241226	204800	111930208	1962	1962	1962	1962	0
67	20241226	204700	111930208	1962	1962	1962	1962	0
68	20241226	204600	111930208	1962	1962	1962	1962	0
69	20241226	204500	111930208	1962	1962	1962	1962	0
70	20241226	204400	111930208	1962	1962	1962	1962	0
71	20241226	204300	111930208	1962	1962	1962	1962	0
72	20241226	204200	111930208	1962	1962	1962	1962	0
73	20241226	204100	111930208	1962	1962	1962	1962	0
74	20241226	204000	111930208	1962	1962	1962	1962	0
75	20241226	203900	111930208	1962	1962	1962	1962	0
76	20241226	203800	111930208	1962	1962	1962	1962	0
77	20241226	203700	111930208	1962	1962	1962	1962	0
78	20241226	203600	111930208	1962	1962	1962	1962	0
79	20241226	203500	111930208	1962	1962	1962	1962	0
80	20241226	203400	111930208	1962	1962	1962	1962	0
81	20241226	203300	111930208	1962	1962	1962	1962	0
82	20241226	203200	111930208	1962	1962	1962	1962	0
83	20241226	203100	111930208	1962	1962	1962	1962	0
84	20241226	203000	111930208	1962	1962	1962	1962	0
85	20241226	202900	111930208	1962	1962	1962	1962	0
86	20241226	202800	111930208	1962	1962	1962	1962	0
87	20241226	202700	111930208	1962	1962	1962	1962	0
88	20241226	202600	111930208	1962	1962	1962	1962	0
89	20241226	202500	111930208	1962	1962	1962	1962	0
90	20241226	202400	111930208	1962	1962	1962	1962	0
91	20241226	202300	111930208	1962	1962	1962	1962	0
92	20241226	202200	111930208	1962	1962	1962	1962	550
93	20241226	202100	111930208	1962	1962	1962	1962	0
94	20241226	202000	111930208	1962	1962	1962	1962	0
95	20241226	201900	111930208	1962	1962	1962	1962	0
96	20241226	201800	111930208	1962	1962	1962	1962	0
97	20241226	201700	111930208	1962	1962	1962	1962	0
98	20241226	201600	111930208	1962	1962	1962	1962	0
99	20241226	201500	111930208	1962	1962	1962	1962	0
100	20241226	201400	111930208	1962	1962	1962	1962	0
101	20241226	201300	111930208	1962	1962	1962	1962	0
102	20241226	201200	111930208	1962	1962	1962	1962	0
103	20241226	201100	111930208	1962	1962	1962	1962	0
104	20241226	201000	111930208	1962	1962	1962	1962	0
105	20241226	200900	111930208	1962	1962	1962	1962	0
106	20241226	200800	111930208	1962	1962	1962	1962	0
107	20241226	200700	111930208	1962	1962	1962	1962	0
108	20241226	200600	111930208	1962	1962	1962	1962	0
109	20241226	200500	111930208	1962	1962	1962	1962	0
110	20241226	200400	111930208	1962	1962	1962	1962	0
111	20241226	200300	111930208	1962	1962	1962	1962	0
112	20241226	200200	111930208	1962	1962	1962	1962	0
113	20241226	200100	111930208	1962	1962	1962	1962	0
114	20241226	200000	111930208	1962	1962	1962	1962	0
115	20241226	195900	111930208	1962	1962	1962	1962	0
116	20241226	195800	111930208	1962	1962	1962	1962	0
117	20241226	195700	111930208	1962	1962	1962	1962	0
118	20241226	195600	111930208	1962	1962	1962	1962	0
119	20241226	195500	111930208	1962	1962	1962	1962	0
120	20241226	195400	111930208	1962	1962	1962	1962	0
121	20241226	195300	111930208	1962	1962	1962	1962	0
122	20241226	195200	111930208	1962	1962	1962	1962	550
123	20241226	195100	111930208	1962	1962	1962	1962	0
124	20241226	195000	111930208	1962	1962	1962	1962	0
125	20241226	194900	111930208	1962	1962	1962	1962	0
126	20241226	194800	111930208	1962	1962	1962	1962	0
127	20241226	194700	111930208	1962	1962	1962	1962	0
128	20241226	194600	111930208	1962	1962	1962	1962	0
129	20241226	194500	111930208	1962	1962	1962	1962	0
130	20241226	194400	111930208	1962	1962	1962	1962	0
131	20241226	194300	111930208	1962	1962	1962	1962	0
132	20241226	194200	111930208	1962	1962	1962	1962	0
133	20241226	194100	111930208	1962	1962	1962	1962	0
134	20241226	194000	111930208	1962	1962	1962	1962	0
135	20241226	193900	111930208	1962	1962	1962	1962	0
136	20241226	193800	111930208	1962	1962	1962	1962	0
137	20241226	193700	111930208	1962	1962	1962	1962	0
138	20241226	193600	111930208	1962	1962	1962	1962	0
139	20241226	193500	111930208	1962	1962	1962	1962	0
140	20241226	193400	111930208	1962	1962	1962	1962	0
141	20241226	193300	111930208	1962	1962	1962	1962	0
142	20241226	193200	111930208	1962	1962	1962	1962	0
143	20241226	193100	111930208	1962	1962	1962	1962	0
144	20241226	193000	111930208	1962	1962	1962	1962	0
145	20241226	192900	111930208	1962	1962	1962	1962	0
146	20241226	192800	111930208	1962	1962	1962	1962	0
147	20241226	192700	111930208	1962	1962	1962	1962	0
148	20241226	192600	111930208	1962	1962	1962	1962	0
149	20241226	192500	111930208	1962	1962	1962	1962	0
150	20241226	192400	111930208	1962	1962	1962	1962	0
151	20241226	192300	111930208	1962	1962	1962	1962	0
152	20241226	192200	111930208	1962	1962	1962	1962	550
153	20241226	192100	111930208	1962	1962	1962	1962	0
154	20241226	192000	111930208	1962	1962	1962	1962	0
155	20241226	191900	111930208	1962	1962	1962	1962	0
156	20241226	191800	111930208	1962	1962	1962	1962	0
157	20241226	191700	111930208	1962	1962	1962	1962	0
158	20241226	191600	111930208	1962	1962	1962	1962	0
159	20241226	191500	111930208	1962	1962	1962	1962	0
160	20241226	191400	111930208	1962	1962	1962	1962	0
161	20241226	191300	111930208	1962	1962	1962	1962	0
162	20241226	191200	111930208	1962	1962	1962	1962	0
163	20241226	191100	111930208	1962	1962	1962	1962	0
164	20241226	191000	111930208	1962	1962	1962	1962	0
165	20241226	190900	111930208	1962	1962	1962	1962	0
166	20241226	190800	111930208	1962	1962	1962	1962	0
167	20241226	190700	111930208	1962	1962	1962	1962	0
168	20241226	190600	111930208	1962	1962	1962	1962	0
169	20241226	190500	111930208	1962	1962	1962	1962	0
170	20241226	190400	111930208	1962	1962	1962	1962	0
171	20241226	190300	111930208	1962	1962	1962	1962	0
172	20241226	190200	111930208	1962	1962	1962	1962	0
173	20241226	190100	111930208	1962	1962	1962	1962	0
174	20241226	190000	111930208	1962	1962	1962	1962	0
175	20241226	185900	111930208	1962	1962	1962	1962	0
176	20241226	185800	111930208	1962	1962	1962	1962	0
177	20241226	185700	111930208	1962	1962	1962	1962	0
178	20241226	185600	111930208	1962	1962	1962	1962	0
179	20241226	185500	111930208	1962	1962	1962	1962	0
180	20241226	185400	111930208	1962	1962	1962	1962	0
181	20241226	185300	111930208	1962	1962	1962	1962	0
182	20241226	185200	111930208	1962	1962	1962	1962	550
183	20241226	185100	111930208	1962	1962	1962	1962	0
184	20241226	185000	111930208	1962	1962	1962	1962	0
185	20241226	184900	111930208	1962	1962	1962	1962	0
186	20241226	184800	111930208	1962	1962	1962	1962	0
187	20241226	184700	111930208	1962	1962	1962	1962	0
188	20241226	184600	111930208	1962	1962	1962	1962	0
189	20241226	184500	111930208	1962	1962	1962	1962	0
190	20241226	184400	111930208	1962	1962	1962	1962	0
191	20241226	184300	111930208	1962	1962	1962	1962	0
192	20241226	184200	111930208	1962	1962	1962	1962	0
193	20241226	184100	111930208	1962	1962	1962	1962	0
194	20241226	184000	111930208	1962	1962	1962	1962	0
195	20241226	183900	111930208	1962	1962	1962	1962	0
196	20241226	183800	111930208	1962	1962	1962	1962	0
197	20241226	183700	111930208	1962	1962	1962	1962	0
198	20241226	183600	111930208	1962	1962	1962	1962	0
199	20241226	183500	111930208	1962	1962	1962	1962	0
200	20241226	183400	111930208	1962	1962	1962	1962	0
201	20241226	183300	111930208	1962	1962	1962	1962	0
202	20241226	183200	111930208	1962	1962	1962	1962	0
203	20241226	183100	111930208	1962	1962	1962	1962	0
204	20241226	183000	111930208	1962	1962	1962	1962	0
205	20241226	182900	111930208	1962	1962	1962	1962	0
206	20241226	182800	111930208	1962	1962	1962	1962	0
207	20241226	182700	111930208	1962	1962	1962	1962	0
208	20241226	182600	111930208	1962	1962	1962	1962	0
209	20241226	182500	111930208	1962	1962	1962	1962	0
210	20241226	182400	111930208	1962	1962	1962	1962	0
211	20241226	182300	111930208	1962	1962	1962	1962	0
212	20241226	182200	111930208	1962	1962	1962	1962	550
213	20241226	182100	111930208	1962	1962	1962	1962	0
214	20241226	182000	111930208	1962	1962	1962	1962	0
215	20241226	181900	111930208	1962	1962	1962	1962	0
216	20241226	181800	111930208	1962	1962	1962	1962	0
217	20241226	181700	111930208	1962	1962	1962	1962	0
218	20241226	181600	111930208	1962	1962	1962	1962	0
219	20241226	181500	111930208	1962	1962	1962	1962	0
220	20241226	181400	111930208	1962	1962	1962	1962	0
221	20241226	181300	111930208	1962	1962	1962	1962	0
222	20241226	181200	111930208	1962	1962	1962	1962	0
223	20241226	181100	111930208	1962	1962	1962	1962	0
224	20241226	181000	111930208	1962	1962	1962	1962	0
225	20241226	180900	111930208	1962	1962	1962	1962	0
226	20241226	180800	111930208	1962	1962	1962	1962	0
227	20241226	180700	111930208	1962	1962	1962	1962	0
228	20241226	180600	111930208	1962	1962	1962	1962	0
229	20241226	180500	111930208	1962	1962	1962	1962	0
230	20241226	180400	111930208	1962	1962	1962	1962	0
231	20241226	180300	111930208	1962	1962	1962	1962	0
232	20241226	180200	111930208	1962	1962	1962	1962	0
233	20241226	180100	111930208	1962	1962	1962	1962	0
234	20241226	180000	111930208	1962	1962	1962	1962	0
235	20241226	175900	111930208	1962	1962	1962	1962	0
236	20241226	175800	111930208	1962	1962	1962	1962	0
237	20241226	175700	111930208	1962	1962	1962	1962	0
238	20241226	175600	111930208	1962	1962	1962	1962	0
239	20241226	175500	111930208	1962	1962	1962	1962	0
240	20241226	175400	111930208	1962	1962	1962	1962	0
241	20241226	175300	111930208	1962	1962	1962	1962	0
242	20241226	175200	111930208	1962	1962	1962	1962	550
243	20241226	175100	111930208	1962	1962	1962	1962	0
244	20241226	175000	111930208	1962	1962	1962	1962	0
245	20241226	174900	111930208	1962	1962	1962	1962	0
246	20241226	174800	111930208	1962	1962	1962	1962	0
247	20241226	174700	111930208	1962	1962	1962	1962	0
248	20241226	174600	111930208	1962	1962	1962	1962	0
249	20241226	174500	111930208	1962	1962	1962	1962	0
250	20241226	174400	111930208	1962	1962	1962	1962	0
251	20241226	174300	111930208	1962	1962	1962	1962	0
252	20241226	174200	111930208	1962	1962	1962	1962	0
253	20241226	174100	111930208	1962	1962	1962	1962	0
254	20241226	174000	111930208	1962	1962	1962	1962	0
255	20241226	173900	111930208	1962	1962	1962	1962	0
256	20241226	173800	111930208	1962	1962	1962	1962	0
257	20241226	173700	111930208	1962	1962	1962	1962	0
258	20241226	173600	111930208	1962	1962	1962	1962	0
259	20241226	173500	111930208	1962	1962	1962	1962	0
260	20241226	173400	111930208	1962	1962	1962	1962	0
261	20241226	173300	111930208	1962	1962	1962	1962	0
262	20241226	173200	111930208	1962	1962	1962	1962	0
263	20241226	173100	111930208	1962	1962	1962	1962	0
264	20241226	173000	111930208	1962	1962	1962	1962	0
265	20241226	172900	111930208	1962	1962	1962	1962	0
266	20241226	172800	111930208	1962	1962	1962	1962	0
267	20241226	172700	111930208	1962	1962	1962	1962	0
268	20241226	172600	111930208	1962	1962	1962	1962	0
269	20241226	172500	111930208	1962	1962	1962	1962	0
270	20241226	172400	111930208	1962	1962	1962	1962	0
271	20241226	172300	111930208	1962	1962	1962	1962	0
272	20241226	172200	111930208	1962	1962	1962	1962	550
273	20241226	172100	111930208	1962	1962	1962	1962	0
274	20241226	172000	111930208	1962	1962	1962	1962	0
275	20241226	171900	111930208	1962	1962	1962	1962	0
276	20241226	171800	111930208	1962	1962	1962	1962	0
277	20241226	171700	111930208	1962	1962	1962	1962	0
278	20241226	171600	111930208	1962	1962	1962	1962	0
279	20241226	171500	111930208	1962	1962	1962	1962	0
280	20241226	171400	111930208	1962	1962	1962	1962	0
281	20241226	171300	111930208	1962	1962	1962	1962	0
282	20241226	171200	111930208	1962	1962	1962	1962	0
283	20241226	171100	111930208	1962	1962	1962	1962	0
284	20241226	171000	111930208	1962	1962	1962	1962	0
285	20241226	170900	111930208	1962	1962	1962	1962	0
286	20241226	170800	111930208	1962	1962	1962	1962	0
287	20241226	170700	111930208	1962	1962	1962	1962	0
288	20241226	170600	111930208	1962	1962	1962	1962	0
289	20241226	170500	111930208	1962	1962	1962	1962	0
290	20241226	170400	111930208	1962	1962	1962	1962	0
291	20241226	170300	111930208	1962	1962	1962	1962	0
292	20241226	170200	111930208	1962	1962	1962	1962	0
293	20241226	170100	111930208	1962	1962	1962	1962	0
294	20241226	170000	111930208	1962	1962	1962	1962	0
295	20241226	165900	111930208	1962	1962	1962	1962	0
296	20241226	165800	111930208	1962	1962	1962	1962	0
297	20241226	165700	111930208	1962	1962	1962	1962	0
298	20241226	165600	111930208	1962	1962	1962	1962	0
299	20241226	165500	111930208	1962	1962	1962	1962	0
300	20241226	165400	111930208	1962	1962	1962	1962	0
301	20241226	165300	111930208	1962	1962	1962	1962	0
302	20241226	165200	111930208	1962	1962	1962	1962	550
303	20241226	165100	111930208	1962	1962	1962	1962	0
304	20241226	165000	111930208	1962	1962	1962	1962	0
305	20241226	164900	111930208	1962	1962	1962	1962	0
306	20241226	164800	111930208	1962	1962	1962	1962	0
307	20241226	164700	111930208	1962	1962	1962	1962	0
308	20241226	164600	111930208	1962	1962	1962	1962	0
309	20241226	164500	111930208	1962	1962	1962	1962	0
310	20241226	164400	111930208	1962	1962	1962	1962	0
311	20241226	164300	111930208	1962	1962	1962	1962	0
312	20241226	164200	111930208	1962	1962	1962	1962	0
313	20241226	164100	111930208	1962	1962	1962	1962	0
314	20241226	164000	111930208	1962	1962	1962	1962	0
315	20241226	163900	111930208	1962	1962	1962	1962	0
316	20241226	163800	111930208	1962	1962	1962	1962	0
317	20241226	163700	111930208	1962	1962	1962	1962	0
318	20241226	163600	111930208	1962	1962	1962	1962	0
319	20241226	163500	111930208	1962	1962	1962	1962	0
320	20241226	163400	111930208	1962	1962	1962	1962	0
321	20241226	163300	111930208	1962	1962	1962	1962	0
322	20241226	163200	111930208	1962	1962	1962	1962	0
323	20241226	163100	111930208	1962	1962	1962	1962	0
324	20241226	163000	111930208	1962	1962	1962	1962	0
325	20241226	162900	111930208	1962	1962	1962	1962	0
326	20241226	162800	111930208	1962	1962	1962	1962	0
327	20241226	162700	111930208	1962	1962	1962	1962	0
328	20241226	162600	111930208	1962	1962	1962	1962	0
329	20241226	162500	111930208	1962	1962	1962	1962	0
330	20241226	162400	111930208	1962	1962	1962	1962	0
331	20241226	162300	111930208	1962	1962	1962	1962	0
332	20241226	162200	111930208	1962	1962	1962	1962	550
333	20241226	162100	111930208	1962	1962	1962	1962	0
334	20241226	162000	111930208	1962	1962	1962	1962	0
335	20241226	161900	111930208	1962	1962	1962	1962	0
336	20241226	161800	111930208	1962	1962	1962	1962	0
337	20241226	161700	111930208	1962	1962	1962	1962	0
338	20241226	161600	111930208	1962	1962	1962	1962	0
339	20241226	161500	111930208	1962	1962	1962	1962	0
340	20241226	161400	111930208	1962	1962	1962	1962	0
341	20241226	161300	111930208	1962	1962	1962	1962	0
342	20241226	161200	111930208	1962	1962	1962	1962	0
343	20241226	161100	111930208	1962	1962	1962	1962	0
344	20241226	161000	111930208	1962	1962	1962	1962	0
345	20241226	160900	111930208	1962	1962	1962	1962	0
346	20241226	160800	111930208	1962	1962	1962	1962	0
347	20241226	160700	111930208	1962	1962	1962	1962	0
348	20241226	160600	111930208	1962	1962	1962	1962	0
349	20241226	160500	111930208	1962	1962	1962	1962	0
350	20241226	160400	111930208	1962	1962	1962	1962	0
351	20241226	160300	111930208	1962	1962	1962	1962	0
352	20241226	160200	111930208	1962	1962	1962	1962	0
353	20241226	160100	111930208	1962	1962	1962	1962	0
354	20241226	160000	111930208	1962	1962	1962	1962	0
355	20241226	155900	111930208	1962	1962	1962	1962	0
356	20241226	155800	111930208	1962	1962	1962	1962	0
357	20241226	155700	111930208	1962	1962	1962	1962	0
358	20241226	155600	111930208	1962	1962	1962	1962	0
359	20241226	155500	111930208	1962	1962	1962	1962	0
360	20241226	155400	111930208	1962	1962	1962	1962	0
361	20241226	155300	111930208	1962	1962	1962	1962	0
362	20241226	155200	111930208	1962	1962	1962	1962	550
363	20241226	155100	111930208	1962	1962	1962	1962	0
364	20241226	155000	111930208	1962	1962	1962	1962	0
365	20241226	154900	111930208	1962	1962	1962	1962	0
366	20241226	154800	111930208	1962	1962	1962	1962	0
367	20241226	154700	111930208	1962	1962	1962	1962	0
368	20241226	154600	111930208	1962	1962	1962	1962	0
369	20241226	154500	111930208	1962	1962	1962	1962	0
370	20241226	154400	111930208	1962	1962	1962	1962	0
371	20241226	154300	111930208	1962	1962	1962	1962	0
372	20241226	154200	111930208	1962	1962	1962	1962	0
373	20241226	154100	111930208	1962	1962	1962	1962	0
374	20241226	154000	111930208	1962	1962	1962	1962	0
375	20241226	153900	111930208	1962	1962	1962	1962	0
376	20241226	153800	111930208	1962	1962	1962	1962	0
377	20241226	153700	111930208	1962	1962	1962	1962	0
378	20241226	153600	111930208	1962	1962	1962	1962	0
379	20241226	153500	111930208	1962	1962	1962	1962	0
380	20241226	153400	111930208	1962	1962	1962	1962	0
381	20241226	153300	111930208	1962	1962	1962	1962	0
382	20241226	153200	111930208	1962	1962	1962	1962	0
383	20241226	153100	111930208	1962	1962	1962	1962	0
384	20241226	153000	111930208	1962	1962	1962	1962	550
385	20241226	152900	110851108	1964	1964	1964	1964	0
386	20241226	152800	110851108	1964	1964	1964	1964	0
387	20241226	152700	110851108	1964	1964	1964	1964	0
388	20241226	152600	110851108	1964	1964	1964	1964	0
389	20241226	152500	110851108	1964	1964	1964	1964	0
390	20241226	152400	110851108	1964	1964	1964	1964	0
391	20241226	152300	110851108	1964	1964	1964	1964	0
392	20241226	152200	110851108	1964	1964	1964	1964	0
393	20241226	152100	110851108	1964	1964	1964	1964	0
394	20241226	152000	110851108	1964	1964	1964	1964	0
395	20241226	151900	110851108	1964	1964	1964	1964	0
396	20241226	151800	110851108	1964	1964	1964	1964	0
397	20241226	151700	110851108	1964	1964	1964	1964	0
398	20241226	151600	110851108	1964	1964	1964	1964	0
399	20241226	151500	110851108	1964	1964	1964	1964	0
400	20241226	151400	110851108	1964	1964	1964	1964	0
401	20241226	151300	110851108	1964	1964	1964	1964	0
402	20241226	151200	110851108	1964	1964	1964	1964	0
403	20241226	151100	110851108	1964	1964	1964	1964	0
404	20241226	151000	110851108	1964	1964	1964	1964	0
405	20241226	150900	110851108	1964	1964	1964	1964	0
406	20241226	150800	110851108	1964	1964	1964	1964	0
407	20241226	150700	110851108	1964	1964	1964	1964	0
408	20241226	150600	110851108	1964	1964	1964	1964	0
409	20241226	150500	110851108	1964	1964	1964	1964	0
410	20241226	150400	110851108	1964	1964	1964	1964	0
411	20241226	150300	110851108	1964	1964	1964	1964	0
412	20241226	150200	110851108	1964	1964	1964	1964	0
413	20241226	150100	110851108	1964	1964	1964	1964	0
414	20241226	150000	110851108	1964	1964	1964	1964	0
415	20241226	145900	110851108	1964	1965	1965	1964	700
416	20241226	145800	109475798	1965	1965	1965	1965	0
417	20241226	145700	109475798	1965	1975	1975	1965	1809
418	20241226	145600	105911113	1965	1965	1965	1965	110
419	20241226	145500	105694963	1965	1965	1965	1965	481
420	20241226	145400	104749798	1963	1963	1963	1963	0
421	20241226	145300	104749798	1963	1962	1963	1962	740
422	20241226	145200	103297895	1962	1962	1962	1962	683
423	20241226	145100	101957849	1963	1963	1963	1963	0
424	20241226	145000	101957849	1963	1963	1963	1963	726
425	20241226	144900	100532711	1975	1975	1975	1975	0
426	20241226	144800	100532711	1975	1962	1975	1962	654
427	20241226	144700	99249524	1962	1962	1962	1962	0
428	20241226	144600	99249524	1962	1962	1962	1962	784
429	20241226	144500	97711316	1962	1962	1962	1962	0
430	20241226	144400	97711316	1962	1962	1962	1962	616
431	20241226	144300	96502724	1963	1963	1963	1963	89
432	20241226	144200	96328017	1962	1962	1962	1962	730
433	20241226	144100	94895757	1962	1962	1962	1962	0
434	20241226	144000	94895757	1962	1963	1963	1962	770
435	20241226	143900	93384917	1963	1963	1963	1963	0
436	20241226	143800	93384917	1963	1963	1963	1963	569
437	20241226	143700	92267970	1963	1963	1963	1963	8
438	20241226	143600	92252266	1963	1965	1965	1962	902
439	20241226	143500	90481361	1965	1965	1965	1965	2
440	20241226	143400	90477431	1965	1965	1965	1965	618
441	20241226	143300	89263061	1965	1965	1965	1965	585
442	20241226	143200	88113536	1965	1965	1965	1965	0
443	20241226	143100	88113536	1965	1965	1965	1965	793
444	20241226	143000	86555291	1965	1965	1965	1965	0
445	20241226	142900	86555291	1965	1965	1965	1965	607
446	20241226	142800	85362536	1965	1965	1965	1965	0
447	20241226	142700	85362536	1965	1965	1965	1965	838
448	20241226	142600	83715866	1966	1966	1966	1966	172
449	20241226	142500	83377714	1965	1965	1965	1965	562
450	20241226	142400	82273384	1965	1965	1965	1965	0
451	20241226	142300	82273384	1965	1965	1965	1965	736
452	20241226	142200	80827144	1965	1965	1965	1965	0
453	20241226	142100	80827144	1965	1965	1965	1965	664
454	20241226	142000	79522384	1966	1966	1966	1966	0
455	20241226	141900	79522384	1966	1966	1966	1966	564
456	20241226	141800	78413560	1966	1966	1966	1966	3
457	20241226	141700	78407662	1966	1966	1966	1966	662
458	20241226	141600	77106170	1966	1966	1966	1966	171
459	20241226	141500	76769984	1966	1966	1966	1966	604
460	20241226	141400	75582520	1965	1965	1965	1965	625
461	20241226	141300	74354395	1965	1965	1965	1965	0
462	20241226	141200	74354395	1965	1965	1965	1965	774
463	20241226	141100	72833485	1965	1965	1965	1965	0
464	20241226	141000	72833485	1965	1965	1965	1965	626
465	20241226	140900	71603395	1965	1965	1965	1965	0
466	20241226	140800	71603395	1965	1965	1965	1965	806
467	20241226	140700	70019605	1965	1965	1965	1965	0
468	20241226	140600	70019605	1965	1965	1965	1965	594
469	20241226	140500	68852395	1965	1965	1965	1965	0
470	20241226	140400	68852395	1965	1965	1965	1965	781
471	20241226	140300	67317730	1965	1965	1965	1965	0
472	20241226	140200	67317730	1965	1965	1965	1965	619
473	20241226	140100	66101395	1966	1966	1966	1966	14
474	20241226	140000	66073871	1966	1966	1966	1966	779
475	20241226	135900	64542357	1966	1966	1966	1966	194
476	20241226	135800	64160953	1966	1966	1966	1966	585
477	20241226	135700	63010843	1966	1966	1966	1966	0
478	20241226	135600	63010843	1966	1966	1966	1966	834
479	20241226	135500	61371199	1967	1967	1967	1967	459
480	20241226	135400	60468346	1968	1968	1968	1968	64
481	20241226	135300	60342394	1968	1968	1968	1968	788
482	20241226	135200	58791610	1970	1970	1970	1970	0
483	20241226	135100	58791610	1970	1970	1970	1970	483
484	20241226	135000	57840100	1971	1971	1971	1971	0
485	20241226	134900	57840100	1971	1971	1971	1971	713
486	20241226	134800	56434777	1971	1971	1971	1971	0
487	20241226	134700	56434777	1971	1971	1971	1971	687
488	20241226	134600	55080700	1971	1971	1971	1971	0
489	20241226	134500	55080700	1971	1971	1971	1971	746
490	20241226	134400	53610334	1971	1971	1971	1971	0
491	20241226	134300	53610334	1971	1971	1971	1971	654
492	20241226	134200	52321300	1971	1971	1971	1971	0
493	20241226	134100	52321300	1971	1971	1971	1971	953
494	20241226	134000	50442937	1971	1971	1971	1971	0
495	20241226	133900	50442937	1971	1971	1971	1971	574
496	20241226	133800	49311583	1972	1972	1972	1972	0
497	20241226	133700	49311583	1972	1972	1972	1972	701
498	20241226	133600	47929211	1972	1972	1972	1972	572
499	20241226	133500	46801227	1973	1973	1973	1973	0
500	20241226	133400	46801227	1973	1973	1973	1973	796
501	20241226	133300	45230719	1973	1973	1973	1973	0
502	20241226	133200	45230719	1973	1973	1973	1973	604
503	20241226	133100	44039027	1973	1973	1973	1973	0
504	20241226	133000	44039027	1973	1973	1973	1973	724
505	20241226	132900	42610575	1973	1973	1973	1973	0
506	20241226	132800	42610575	1973	1973	1973	1973	676
507	20241226	132700	41276827	1973	1973	1973	1973	0
508	20241226	132600	41276827	1973	1974	1974	1973	700
509	20241226	132500	39895390	1973	1973	1973	1973	0
510	20241226	132400	39895390	1973	1973	1973	1973	0
511	20241226	132300	39895390	1973	1973	1973	1973	0
512	20241226	132200	39895390	1973	1973	1973	1973	0
513	20241226	132100	39895390	1973	1973	1973	1973	0
514	20241226	132000	39895390	1973	1973	1973	1973	0
515	20241226	131900	39895390	1973	1973	1973	1973	0
516	20241226	131800	39895390	1973	1973	1973	1973	0
517	20241226	131700	39895390	1973	1973	1973	1973	0
518	20241226	131600	39895390	1973	1973	1973	1973	107
519	20241226	131500	39684279	1974	1975	1975	1974	6802
520	20241226	131400	26257126	1975	1975	1975	1975	0
521	20241226	131300	26257126	1975	1975	1975	1975	0
522	20241226	131200	26257126	1975	1975	1975	1975	0
523	20241226	131100	26257126	1975	1975	1975	1975	0
524	20241226	131000	26257126	1975	1975	1975	1975	0
525	20241226	130900	26257126	1975	1975	1975	1975	0
526	20241226	130800	26257126	1975	1975	1975	1975	0
527	20241226	130700	26257126	1975	1975	1975	1975	0
528	20241226	130600	26257126	1975	1975	1975	1975	0
529	20241226	130500	26257126	1975	1975	1975	1975	0
530	20241226	130400	26257126	1975	1975	1975	1975	0
531	20241226	130300	26257126	1975	1975	1975	1975	0
532	20241226	130200	26257126	1975	1975	1975	1975	0
533	20241226	130100	26257126	1975	1975	1975	1975	0
534	20241226	130000	26257126	1975	1975	1975	1975	0
535	20241226	125900	26257126	1975	1975	1975	1975	0
536	20241226	125800	26257126	1975	1975	1975	1975	0
537	20241226	125700	26257126	1975	1975	1975	1975	302
538	20241226	125600	25660676	1973	1973	1973	1973	0
539	20241226	125500	25660676	1973	1973	1973	1973	0
540	20241226	125400	25660676	1973	1973	1973	1973	0
541	20241226	125300	25660676	1973	1973	1973	1973	0
542	20241226	125200	25660676	1973	1973	1973	1973	0
543	20241226	125100	25660676	1973	1973	1973	1973	0
544	20241226	125000	25660676	1973	1973	1973	1973	0
545	20241226	124900	25660676	1973	1973	1973	1973	0
546	20241226	124800	25660676	1973	1973	1973	1973	0
547	20241226	124700	25660676	1973	1973	1973	1973	3
548	20241226	124600	25654757	1980	1980	1980	1980	0
549	20241226	124500	25654757	1980	1980	1980	1980	0
550	20241226	124400	25654757	1980	1980	1980	1980	706
551	20241226	124300	24256877	1982	1982	1982	1982	0
552	20241226	124200	24256877	1982	1982	1982	1982	0
553	20241226	124100	24256877	1982	1982	1982	1982	0
554	20241226	124000	24256877	1982	1982	1982	1982	0
555	20241226	123900	24256877	1982	1982	1982	1982	0
556	20241226	123800	24256877	1982	1982	1982	1982	0
557	20241226	123700	24256877	1982	1982	1982	1982	0
558	20241226	123600	24256877	1982	1982	1982	1982	0
559	20241226	123500	24256877	1982	1982	1982	1982	0
560	20241226	123400	24256877	1982	1982	1982	1982	0
561	20241226	123300	24256877	1982	1982	1982	1982	0
562	20241226	123200	24256877	1982	1982	1982	1982	0
563	20241226	123100	24256877	1982	1982	1982	1982	0
564	20241226	123000	24256877	1982	1982	1982	1982	0
565	20241226	122900	24256877	1982	1982	1982	1982	0
566	20241226	122800	24256877	1982	1981	1982	1981	50
567	20241226	122700	24157802	1981	1981	1981	1981	0
568	20241226	122600	24157802	1981	1981	1981	1981	0
569	20241226	122500	24157802	1981	1981	1981	1981	0
570	20241226	122400	24157802	1981	1981	1981	1981	0
571	20241226	122300	24157802	1981	1981	1981	1981	0
572	20241226	122200	24157802	1981	1981	1981	1981	0
573	20241226	122100	24157802	1981	1981	1981	1981	0
574	20241226	122000	24157802	1981	1981	1981	1981	0
575	20241226	121900	24157802	1981	1981	1981	1981	0
576	20241226	121800	24157802	1981	1981	1981	1981	0
577	20241226	121700	24157802	1981	1981	1981	1981	0
578	20241226	121600	24157802	1981	1981	1981	1981	75
579	20241226	121500	24009227	1982	1982	1982	1982	0
580	20241226	121400	24009227	1982	1982	1982	1982	0
581	20241226	121300	24009227	1982	1981	1982	1981	29
582	20241226	121200	23951772	1982	1982	1982	1982	0
583	20241226	121100	23951772	1982	1982	1982	1982	0
584	20241226	121000	23951772	1982	1982	1982	1982	0
585	20241226	120900	23951772	1982	1982	1982	1982	0
586	20241226	120800	23951772	1982	1982	1982	1982	0
587	20241226	120700	23951772	1982	1982	1982	1982	1
588	20241226	120600	23949790	1982	1982	1982	1982	0
589	20241226	120500	23949790	1982	1982	1982	1982	0
590	20241226	120400	23949790	1982	1982	1982	1982	0
591	20241226	120300	23949790	1982	1982	1982	1982	0
592	20241226	120200	23949790	1982	1982	1982	1982	0
593	20241226	120100	23949790	1982	1982	1982	1982	0
594	20241226	120000	23949790	1982	1982	1982	1982	0
595	20241226	115900	23949790	1982	1980	1982	1980	235
596	20241226	115800	23484336	1981	1981	1981	1981	150
597	20241226	115700	23187186	1982	1982	1982	1982	0
598	20241226	115600	23187186	1982	1982	1982	1982	0
599	20241226	115500	23187186	1982	1982	1982	1982	0
600	20241226	115400	23187186	1982	1982	1982	1982	0
601	20241226	115300	23187186	1982	1982	1982	1982	0
602	20241226	115200	23187186	1982	1982	1982	1982	0
603	20241226	115100	23187186	1982	1982	1982	1982	0
604	20241226	115000	23187186	1982	1982	1982	1982	0
605	20241226	114900	23187186	1982	1982	1982	1982	0
606	20241226	114800	23187186	1982	1982	1982	1982	0
607	20241226	114700	23187186	1982	1982	1982	1982	0
608	20241226	114600	23187186	1982	1982	1982	1982	0
609	20241226	114500	23187186	1982	1982	1982	1982	0
610	20241226	114400	23187186	1982	1982	1982	1982	0
611	20241226	114300	23187186	1982	1982	1982	1982	0
612	20241226	114200	23187186	1982	1982	1982	1982	321
613	20241226	114100	22550964	1983	1983	1983	1983	0
614	20241226	114000	22550964	1983	1983	1983	1983	0
615	20241226	113900	22550964	1983	1983	1983	1983	0
616	20241226	113800	22550964	1983	1983	1983	1983	0
617	20241226	113700	22550964	1983	1983	1983	1983	0
618	20241226	113600	22550964	1983	1983	1983	1983	0
619	20241226	113500	22550964	1983	1983	1983	1983	0
620	20241226	113400	22550964	1983	1983	1983	1983	0
621	20241226	113300	22550964	1983	1983	1983	1983	0
622	20241226	113200	22550964	1983	1983	1983	1983	0
623	20241226	113100	22550964	1983	1983	1983	1983	0
624	20241226	113000	22550964	1983	1983	1983	1983	0
625	20241226	112900	22550964	1983	1983	1983	1983	0
626	20241226	112800	22550964	1983	1983	1983	1983	0
627	20241226	112700	22550964	1983	1983	1983	1983	0
628	20241226	112600	22550964	1983	1983	1983	1983	192
629	20241226	112500	22170228	1983	1983	1983	1983	0
630	20241226	112400	22170228	1983	1983	1983	1983	0
631	20241226	112300	22170228	1983	1983	1983	1983	0
632	20241226	112200	22170228	1983	1983	1983	1983	0
633	20241226	112100	22170228	1983	1983	1983	1983	0
634	20241226	112000	22170228	1983	1983	1983	1983	0
635	20241226	111900	22170228	1983	1983	1983	1983	0
636	20241226	111800	22170228	1983	1983	1983	1983	0
637	20241226	111700	22170228	1983	1983	1983	1983	0
638	20241226	111600	22170228	1983	1983	1983	1983	0
639	20241226	111500	22170228	1983	1983	1983	1983	0
640	20241226	111400	22170228	1983	1983	1983	1983	0
641	20241226	111300	22170228	1983	1983	1983	1983	112
642	20241226	111200	21948132	1982	1982	1982	1982	0
643	20241226	111100	21948132	1982	1982	1982	1982	0
644	20241226	111000	21948132	1982	1982	1982	1982	0
645	20241226	110900	21948132	1982	1982	1982	1982	0
646	20241226	110800	21948132	1982	1983	1983	1982	344
647	20241226	110700	21266323	1991	1991	1991	1991	0
648	20241226	110600	21266323	1991	1991	1991	1991	1
649	20241226	110500	21264332	1982	1982	1982	1982	0
650	20241226	110400	21264332	1982	1982	1982	1982	0
651	20241226	110300	21264332	1982	1982	1982	1982	0
652	20241226	110200	21264332	1982	1982	1982	1982	0
653	20241226	110100	21264332	1982	1982	1982	1982	100
654	20241226	110000	21066132	1982	1982	1982	1982	0
655	20241226	105900	21066132	1982	1982	1982	1982	0
656	20241226	105800	21066132	1982	1982	1982	1982	0
657	20241226	105700	21066132	1982	1982	1982	1982	0
658	20241226	105600	21066132	1982	1982	1982	1982	0
659	20241226	105500	21066132	1982	1982	1982	1982	0
660	20241226	105400	21066132	1982	1982	1982	1982	0
661	20241226	105300	21066132	1982	1982	1982	1982	0
662	20241226	105200	21066132	1982	1982	1982	1982	0
663	20241226	105100	21066132	1982	1982	1982	1982	0
664	20241226	105000	21066132	1982	1982	1982	1982	0
665	20241226	104900	21066132	1982	1982	1982	1982	0
666	20241226	104800	21066132	1982	1982	1982	1982	0
667	20241226	104700	21066132	1982	1982	1982	1982	0
668	20241226	104600	21066132	1982	1982	1982	1982	0
669	20241226	104500	21066132	1982	1982	1982	1982	0
670	20241226	104400	21066132	1982	1982	1982	1982	0
671	20241226	104300	21066132	1982	1982	1982	1982	0
672	20241226	104200	21066132	1982	1982	1982	1982	0
673	20241226	104100	21066132	1982	1986	1990	1982	7779
674	20241226	104000	5644460	1988	1988	1988	1988	0
675	20241226	103900	5644460	1988	1988	1988	1988	0
676	20241226	103800	5644460	1988	1988	1988	1988	0
677	20241226	103700	5644460	1988	1988	1988	1988	0
678	20241226	103600	5644460	1988	1988	1988	1988	0
679	20241226	103500	5644460	1988	1991	1991	1987	2810
680	20241226	103400	57761	1992	1992	1992	1992	0
681	20241226	103300	57761	1992	1992	1992	1992	0
682	20241226	103200	57761	1992	1992	1992	1992	0
683	20241226	103100	57761	1992	1992	1992	1992	0
684	20241226	103000	57761	1992	1992	1992	1992	0
685	20241226	102900	57761	1992	1992	1992	1992	0
686	20241226	102800	57761	1992	1992	1992	1992	0
687	20241226	102700	57761	1992	1992	1992	1992	0
688	20241226	102600	57761	1992	1992	1992	1992	0
689	20241226	102500	57761	1992	1992	1992	1992	0
690	20241226	102400	57761	1992	1992	1992	1992	0
691	20241226	102300	57761	1992	1992	1992	1992	0
692	20241226	102200	57761	1992	1992	1992	1992	0
693	20241226	102100	57761	1992	1992	1992	1992	0
694	20241226	102000	57761	1992	1992	1992	1992	0
695	20241226	101900	57761	1992	1992	1992	1992	0
696	20241226	101800	57761	1992	1992	1992	1992	0
697	20241226	101700	57761	1992	1992	1992	1992	0
698	20241226	101600	57761	1992	1992	1992	1992	0
699	20241226	101500	57761	1992	1992	1992	1992	0
700	20241226	101400	57761	1992	1992	1992	1991	27
701	20241226	101300	3979	1995	1995	1995	1995	0
702	20241226	101200	3979	1995	1995	1995	1995	0
703	20241226	101100	3979	1995	1995	1995	1995	0
704	20241226	101000	3979	1995	1995	1995	1995	0
705	20241226	100900	3979	1995	1995	1995	1995	0
706	20241226	100800	3979	1995	1995	1995	1995	0
707	20241226	100700	3979	1995	1995	1995	1995	0
708	20241226	100600	3979	1995	1995	1995	1995	0
709	20241226	100500	3979	1995	1995	1995	1995	0
710	20241226	100400	3979	1995	1995	1995	1995	0
711	20241226	100300	3979	1995	1995	1995	1995	0
712	20241226	100200	3979	1995	1995	1995	1995	0
713	20241226	100100	3979	1995	1995	1995	1995	0
714	20241226	100000	3979	1995	1995	1995	1995	0
715	20241226	095900	3979	1995	1995	1995	1995	0
716	20241226	095800	3979	1995	1995	1995	1995	0
717	20241226	095700	3979	1995	1995	1995	1995	0
718	20241226	095600	3979	1995	1995	1995	1995	0
719	20241226	095500	3979	1995	1995	1995	1995	0
720	20241226	095400	3979	1995	1995	1995	1995	0
721	20241226	095300	3979	1995	1995	1995	1995	0
722	20241226	095200	3979	1995	1995	1995	1995	0
723	20241226	095100	3979	1995	1995	1995	1995	0
724	20241226	095000	3979	1995	1995	1995	1995	0
725	20241226	094900	3979	1995	1995	1995	1995	0
726	20241226	094800	3979	1995	1995	1995	1995	0
727	20241226	094700	3979	1995	1995	1995	1995	0
728	20241226	094600	3979	1995	1995	1995	1995	0
729	20241226	094500	3979	1995	1995	1995	1995	0
730	20241226	094400	3979	1995	1995	1995	1995	0
731	20241226	094300	3979	1995	1995	1995	1995	0
732	20241226	094200	3979	1995	1995	1995	1995	0
733	20241226	094100	3979	1995	1995	1995	1995	0
734	20241226	094000	3979	1995	1995	1995	1995	0
735	20241226	093900	3979	1995	1995	1995	1995	0
736	20241226	093800	3979	1995	1995	1995	1995	0
737	20241226	093700	3979	1995	1995	1995	1995	0
738	20241226	093600	3979	1995	1995	1995	1995	0
739	20241226	093500	3979	1995	1995	1995	1995	0
740	20241226	093400	3979	1995	1995	1995	1995	0
741	20241226	093300	3979	1995	1995	1995	1995	0
742	20241226	093200	3979	1995	1995	1995	1995	0
743	20241226	093100	3979	1995	1995	1995	1995	0
744	20241226	093000	3979	1995	1995	1995	1995	0
745	20241226	092900	3979	1995	1995	1995	1995	0
746	20241226	092800	3979	1995	1995	1995	1995	0
747	20241226	092700	3979	1995	1995	1995	1995	0
748	20241226	092600	3979	1995	1995	1995	1995	0
749	20241226	092500	3979	1995	1995	1995	1995	0
750	20241226	092400	3979	1995	1995	1995	1995	0
751	20241226	092300	3979	1995	1995	1995	1995	0
752	20241226	092200	3979	1995	1995	1995	1995	0
753	20241226	092100	3979	1995	1995	1995	1995	0
754	20241226	092000	3979	1995	1995	1995	1995	0
755	20241226	091900	3979	1995	1995	1995	1995	0
756	20241226	091800	3979	1995	1995	1995	1995	0
757	20241226	091700	3979	1995	1995	1995	1995	0
758	20241226	091600	3979	1995	1995	1995	1995	1
759	20241226	091500	1984	1984	1984	1984	1984	0
760	20241226	091400	1984	1984	1984	1984	1984	0
761	20241226	091300	1984	1984	1984	1984	1984	0
762	20241226	091200	1984	1984	1984	1984	1984	0
763	20241226	091100	1984	1984	1984	1984	1984	0
764	20241226	091000	1984	1984	1984	1984	1984	0
765	20241226	090900	1984	1984	1984	1984	1984	1
766	20241226	090800	0	1996	1996	1996	1996	0
767	20241226	090700	0	1996	1996	1996	1996	0
768	20241226	090600	0	1996	1996	1996	1996	0
769	20241226	090500	0	1996	1996	1996	1996	0
770	20241226	090400	0	1996	1996	1996	1996	0
771	20241226	090300	0	1996	1996	1996	1996	0
772	20241226	090200	0	1996	1996	1996	1996	0
773	20241226	090100	0	1996	1996	1996	1996	0
774	20241226	090000	0	1996	1996	1996	1996	0