KissMeData/482680/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214300	27445755	1959	1959	1959	1959	239
3	20250204	214200	27445755	1959	1959	1959	1959	0
4	20250204	214100	27445755	1959	1959	1959	1959	0
5	20250204	214000	27445755	1959	1959	1959	1959	0
6	20250204	213900	27445755	1959	1959	1959	1959	0
7	20250204	213800	27445755	1959	1959	1959	1959	0
8	20250204	213700	27445755	1959	1959	1959	1959	0
9	20250204	213600	27445755	1959	1959	1959	1959	0
10	20250204	213500	27445755	1959	1959	1959	1959	0
11	20250204	213400	27445755	1959	1959	1959	1959	0
12	20250204	213300	27445755	1959	1959	1959	1959	0
13	20250204	213200	27445755	1959	1959	1959	1959	0
14	20250204	213100	27445755	1959	1959	1959	1959	0
15	20250204	213000	27445755	1959	1959	1959	1959	0
16	20250204	212900	27445755	1959	1959	1959	1959	0
17	20250204	212800	27445755	1959	1959	1959	1959	0
18	20250204	212700	27445755	1959	1959	1959	1959	0
19	20250204	212600	27445755	1959	1959	1959	1959	0
20	20250204	212500	27445755	1959	1959	1959	1959	0
21	20250204	212400	27445755	1959	1959	1959	1959	0
22	20250204	212300	27445755	1959	1959	1959	1959	0
23	20250204	212200	27445755	1959	1959	1959	1959	0
24	20250204	212100	27445755	1959	1959	1959	1959	0
25	20250204	212000	27445755	1959	1959	1959	1959	0
26	20250204	211900	27445755	1959	1959	1959	1959	0
27	20250204	211800	27445755	1959	1959	1959	1959	0
28	20250204	211700	27445755	1959	1959	1959	1959	0
29	20250204	211600	27445755	1959	1959	1959	1959	0
30	20250204	211500	27445755	1959	1959	1959	1959	0
31	20250204	211400	27445755	1959	1959	1959	1959	0
32	20250204	211300	27445755	1959	1959	1959	1959	239
33	20250204	211200	27445755	1959	1959	1959	1959	0
34	20250204	211100	27445755	1959	1959	1959	1959	0
35	20250204	211000	27445755	1959	1959	1959	1959	0
36	20250204	210900	27445755	1959	1959	1959	1959	0
37	20250204	210800	27445755	1959	1959	1959	1959	0
38	20250204	210700	27445755	1959	1959	1959	1959	0
39	20250204	210600	27445755	1959	1959	1959	1959	0
40	20250204	210500	27445755	1959	1959	1959	1959	0
41	20250204	210400	27445755	1959	1959	1959	1959	0
42	20250204	210300	27445755	1959	1959	1959	1959	0
43	20250204	210200	27445755	1959	1959	1959	1959	0
44	20250204	210100	27445755	1959	1959	1959	1959	0
45	20250204	210000	27445755	1959	1959	1959	1959	0
46	20250204	205900	27445755	1959	1959	1959	1959	0
47	20250204	205800	27445755	1959	1959	1959	1959	0
48	20250204	205700	27445755	1959	1959	1959	1959	0
49	20250204	205600	27445755	1959	1959	1959	1959	0
50	20250204	205500	27445755	1959	1959	1959	1959	0
51	20250204	205400	27445755	1959	1959	1959	1959	0
52	20250204	205300	27445755	1959	1959	1959	1959	0
53	20250204	205200	27445755	1959	1959	1959	1959	0
54	20250204	205100	27445755	1959	1959	1959	1959	0
55	20250204	205000	27445755	1959	1959	1959	1959	0
56	20250204	204900	27445755	1959	1959	1959	1959	0
57	20250204	204800	27445755	1959	1959	1959	1959	0
58	20250204	204700	27445755	1959	1959	1959	1959	0
59	20250204	204600	27445755	1959	1959	1959	1959	0
60	20250204	204500	27445755	1959	1959	1959	1959	0
61	20250204	204400	27445755	1959	1959	1959	1959	0
62	20250204	204300	27445755	1959	1959	1959	1959	239
63	20250204	204200	27445755	1959	1959	1959	1959	0
64	20250204	204100	27445755	1959	1959	1959	1959	0
65	20250204	204000	27445755	1959	1959	1959	1959	0
66	20250204	203900	27445755	1959	1959	1959	1959	0
67	20250204	203800	27445755	1959	1959	1959	1959	0
68	20250204	203700	27445755	1959	1959	1959	1959	0
69	20250204	203600	27445755	1959	1959	1959	1959	0
70	20250204	203500	27445755	1959	1959	1959	1959	0
71	20250204	203400	27445755	1959	1959	1959	1959	0
72	20250204	203300	27445755	1959	1959	1959	1959	0
73	20250204	203200	27445755	1959	1959	1959	1959	0
74	20250204	203100	27445755	1959	1959	1959	1959	0
75	20250204	203000	27445755	1959	1959	1959	1959	0
76	20250204	202900	27445755	1959	1959	1959	1959	0
77	20250204	202800	27445755	1959	1959	1959	1959	0
78	20250204	202700	27445755	1959	1959	1959	1959	0
79	20250204	202600	27445755	1959	1959	1959	1959	0
80	20250204	202500	27445755	1959	1959	1959	1959	0
81	20250204	202400	27445755	1959	1959	1959	1959	0
82	20250204	202300	27445755	1959	1959	1959	1959	0
83	20250204	202200	27445755	1959	1959	1959	1959	0
84	20250204	202100	27445755	1959	1959	1959	1959	0
85	20250204	202000	27445755	1959	1959	1959	1959	0
86	20250204	201900	27445755	1959	1959	1959	1959	0
87	20250204	201800	27445755	1959	1959	1959	1959	0
88	20250204	201700	27445755	1959	1959	1959	1959	0
89	20250204	201600	27445755	1959	1959	1959	1959	0
90	20250204	201500	27445755	1959	1959	1959	1959	0
91	20250204	201400	27445755	1959	1959	1959	1959	0
92	20250204	201300	27445755	1959	1959	1959	1959	239
93	20250204	201200	27445755	1959	1959	1959	1959	0
94	20250204	201100	27445755	1959	1959	1959	1959	0
95	20250204	201000	27445755	1959	1959	1959	1959	0
96	20250204	200900	27445755	1959	1959	1959	1959	0
97	20250204	200800	27445755	1959	1959	1959	1959	0
98	20250204	200700	27445755	1959	1959	1959	1959	0
99	20250204	200600	27445755	1959	1959	1959	1959	0
100	20250204	200500	27445755	1959	1959	1959	1959	0
101	20250204	200400	27445755	1959	1959	1959	1959	0
102	20250204	200300	27445755	1959	1959	1959	1959	0
103	20250204	200200	27445755	1959	1959	1959	1959	0
104	20250204	200100	27445755	1959	1959	1959	1959	0
105	20250204	200000	27445755	1959	1959	1959	1959	0
106	20250204	195900	27445755	1959	1959	1959	1959	0
107	20250204	195800	27445755	1959	1959	1959	1959	0
108	20250204	195700	27445755	1959	1959	1959	1959	0
109	20250204	195600	27445755	1959	1959	1959	1959	0
110	20250204	195500	27445755	1959	1959	1959	1959	0
111	20250204	195400	27445755	1959	1959	1959	1959	0
112	20250204	195300	27445755	1959	1959	1959	1959	0
113	20250204	195200	27445755	1959	1959	1959	1959	0
114	20250204	195100	27445755	1959	1959	1959	1959	0
115	20250204	195000	27445755	1959	1959	1959	1959	0
116	20250204	194900	27445755	1959	1959	1959	1959	0
117	20250204	194800	27445755	1959	1959	1959	1959	0
118	20250204	194700	27445755	1959	1959	1959	1959	0
119	20250204	194600	27445755	1959	1959	1959	1959	0
120	20250204	194500	27445755	1959	1959	1959	1959	0
121	20250204	194400	27445755	1959	1959	1959	1959	0
122	20250204	194300	27445755	1959	1959	1959	1959	239
123	20250204	194200	27445755	1959	1959	1959	1959	0
124	20250204	194100	27445755	1959	1959	1959	1959	0
125	20250204	194000	27445755	1959	1959	1959	1959	0
126	20250204	193900	27445755	1959	1959	1959	1959	0
127	20250204	193800	27445755	1959	1959	1959	1959	0
128	20250204	193700	27445755	1959	1959	1959	1959	0
129	20250204	193600	27445755	1959	1959	1959	1959	0
130	20250204	193500	27445755	1959	1959	1959	1959	0
131	20250204	193400	27445755	1959	1959	1959	1959	0
132	20250204	193300	27445755	1959	1959	1959	1959	0
133	20250204	193200	27445755	1959	1959	1959	1959	0
134	20250204	193100	27445755	1959	1959	1959	1959	0
135	20250204	193000	27445755	1959	1959	1959	1959	0
136	20250204	192900	27445755	1959	1959	1959	1959	0
137	20250204	192800	27445755	1959	1959	1959	1959	0
138	20250204	192700	27445755	1959	1959	1959	1959	0
139	20250204	192600	27445755	1959	1959	1959	1959	0
140	20250204	192500	27445755	1959	1959	1959	1959	0
141	20250204	192400	27445755	1959	1959	1959	1959	0
142	20250204	192300	27445755	1959	1959	1959	1959	0
143	20250204	192200	27445755	1959	1959	1959	1959	0
144	20250204	192100	27445755	1959	1959	1959	1959	0
145	20250204	192000	27445755	1959	1959	1959	1959	0
146	20250204	191900	27445755	1959	1959	1959	1959	0
147	20250204	191800	27445755	1959	1959	1959	1959	0
148	20250204	191700	27445755	1959	1959	1959	1959	0
149	20250204	191600	27445755	1959	1959	1959	1959	0
150	20250204	191500	27445755	1959	1959	1959	1959	0
151	20250204	191400	27445755	1959	1959	1959	1959	0
152	20250204	191300	27445755	1959	1959	1959	1959	239
153	20250204	191200	27445755	1959	1959	1959	1959	0
154	20250204	191100	27445755	1959	1959	1959	1959	0
155	20250204	191000	27445755	1959	1959	1959	1959	0
156	20250204	190900	27445755	1959	1959	1959	1959	0
157	20250204	190800	27445755	1959	1959	1959	1959	0
158	20250204	190700	27445755	1959	1959	1959	1959	0
159	20250204	190600	27445755	1959	1959	1959	1959	0
160	20250204	190500	27445755	1959	1959	1959	1959	0
161	20250204	190400	27445755	1959	1959	1959	1959	0
162	20250204	190300	27445755	1959	1959	1959	1959	0
163	20250204	190200	27445755	1959	1959	1959	1959	0
164	20250204	190100	27445755	1959	1959	1959	1959	0
165	20250204	190000	27445755	1959	1959	1959	1959	0
166	20250204	185900	27445755	1959	1959	1959	1959	0
167	20250204	185800	27445755	1959	1959	1959	1959	0
168	20250204	185700	27445755	1959	1959	1959	1959	0
169	20250204	185600	27445755	1959	1959	1959	1959	0
170	20250204	185500	27445755	1959	1959	1959	1959	0
171	20250204	185400	27445755	1959	1959	1959	1959	0
172	20250204	185300	27445755	1959	1959	1959	1959	0
173	20250204	185200	27445755	1959	1959	1959	1959	0
174	20250204	185100	27445755	1959	1959	1959	1959	0
175	20250204	185000	27445755	1959	1959	1959	1959	0
176	20250204	184900	27445755	1959	1959	1959	1959	0
177	20250204	184800	27445755	1959	1959	1959	1959	0
178	20250204	184700	27445755	1959	1959	1959	1959	0
179	20250204	184600	27445755	1959	1959	1959	1959	0
180	20250204	184500	27445755	1959	1959	1959	1959	0
181	20250204	184400	27445755	1959	1959	1959	1959	0
182	20250204	184300	27445755	1959	1959	1959	1959	239
183	20250204	184200	27445755	1959	1959	1959	1959	0
184	20250204	184100	27445755	1959	1959	1959	1959	0
185	20250204	184000	27445755	1959	1959	1959	1959	0
186	20250204	183900	27445755	1959	1959	1959	1959	0
187	20250204	183800	27445755	1959	1959	1959	1959	0
188	20250204	183700	27445755	1959	1959	1959	1959	0
189	20250204	183600	27445755	1959	1959	1959	1959	0
190	20250204	183500	27445755	1959	1959	1959	1959	0
191	20250204	183400	27445755	1959	1959	1959	1959	0
192	20250204	183300	27445755	1959	1959	1959	1959	0
193	20250204	183200	27445755	1959	1959	1959	1959	0
194	20250204	183100	27445755	1959	1959	1959	1959	0
195	20250204	183000	27445755	1959	1959	1959	1959	0
196	20250204	182900	27445755	1959	1959	1959	1959	0
197	20250204	182800	27445755	1959	1959	1959	1959	0
198	20250204	182700	27445755	1959	1959	1959	1959	0
199	20250204	182600	27445755	1959	1959	1959	1959	0
200	20250204	182500	27445755	1959	1959	1959	1959	0
201	20250204	182400	27445755	1959	1959	1959	1959	0
202	20250204	182300	27445755	1959	1959	1959	1959	0
203	20250204	182200	27445755	1959	1959	1959	1959	0
204	20250204	182100	27445755	1959	1959	1959	1959	0
205	20250204	182000	27445755	1959	1959	1959	1959	0
206	20250204	181900	27445755	1959	1959	1959	1959	0
207	20250204	181800	27445755	1959	1959	1959	1959	0
208	20250204	181700	27445755	1959	1959	1959	1959	0
209	20250204	181600	27445755	1959	1959	1959	1959	0
210	20250204	181500	27445755	1959	1959	1959	1959	0
211	20250204	181400	27445755	1959	1959	1959	1959	0
212	20250204	181300	27445755	1959	1959	1959	1959	239
213	20250204	181200	27445755	1959	1959	1959	1959	0
214	20250204	181100	27445755	1959	1959	1959	1959	0
215	20250204	181000	27445755	1959	1959	1959	1959	0
216	20250204	180900	27445755	1959	1959	1959	1959	0
217	20250204	180800	27445755	1959	1959	1959	1959	0
218	20250204	180700	27445755	1959	1959	1959	1959	0
219	20250204	180600	27445755	1959	1959	1959	1959	0
220	20250204	180500	27445755	1959	1959	1959	1959	0
221	20250204	180400	27445755	1959	1959	1959	1959	0
222	20250204	180300	27445755	1959	1959	1959	1959	0
223	20250204	180200	27445755	1959	1959	1959	1959	0
224	20250204	180100	27445755	1959	1959	1959	1959	0
225	20250204	180000	27445755	1959	1959	1959	1959	0
226	20250204	175900	27445755	1959	1959	1959	1959	0
227	20250204	175800	27445755	1959	1959	1959	1959	0
228	20250204	175700	27445755	1959	1959	1959	1959	0
229	20250204	175600	27445755	1959	1959	1959	1959	0
230	20250204	175500	27445755	1959	1959	1959	1959	0
231	20250204	175400	27445755	1959	1959	1959	1959	0
232	20250204	175300	27445755	1959	1959	1959	1959	0
233	20250204	175200	27445755	1959	1959	1959	1959	0
234	20250204	175100	27445755	1959	1959	1959	1959	0
235	20250204	175000	27445755	1959	1959	1959	1959	0
236	20250204	174900	27445755	1959	1959	1959	1959	0
237	20250204	174800	27445755	1959	1959	1959	1959	0
238	20250204	174700	27445755	1959	1959	1959	1959	0
239	20250204	174600	27445755	1959	1959	1959	1959	0
240	20250204	174500	27445755	1959	1959	1959	1959	0
241	20250204	174400	27445755	1959	1959	1959	1959	0
242	20250204	174300	27445755	1959	1959	1959	1959	239
243	20250204	174200	27445755	1959	1959	1959	1959	0
244	20250204	174100	27445755	1959	1959	1959	1959	0
245	20250204	174000	27445755	1959	1959	1959	1959	0
246	20250204	173900	27445755	1959	1959	1959	1959	0
247	20250204	173800	27445755	1959	1959	1959	1959	0
248	20250204	173700	27445755	1959	1959	1959	1959	0
249	20250204	173600	27445755	1959	1959	1959	1959	0
250	20250204	173500	27445755	1959	1959	1959	1959	0
251	20250204	173400	27445755	1959	1959	1959	1959	0
252	20250204	173300	27445755	1959	1959	1959	1959	0
253	20250204	173200	27445755	1959	1959	1959	1959	0
254	20250204	173100	27445755	1959	1959	1959	1959	0
255	20250204	173000	27445755	1959	1959	1959	1959	0
256	20250204	172900	27445755	1959	1959	1959	1959	0
257	20250204	172800	27445755	1959	1959	1959	1959	0
258	20250204	172700	27445755	1959	1959	1959	1959	0
259	20250204	172600	27445755	1959	1959	1959	1959	0
260	20250204	172500	27445755	1959	1959	1959	1959	0
261	20250204	172400	27445755	1959	1959	1959	1959	0
262	20250204	172300	27445755	1959	1959	1959	1959	0
263	20250204	172200	27445755	1959	1959	1959	1959	0
264	20250204	172100	27445755	1959	1959	1959	1959	0
265	20250204	172000	27445755	1959	1959	1959	1959	0
266	20250204	171900	27445755	1959	1959	1959	1959	0
267	20250204	171800	27445755	1959	1959	1959	1959	0
268	20250204	171700	27445755	1959	1959	1959	1959	0
269	20250204	171600	27445755	1959	1959	1959	1959	0
270	20250204	171500	27445755	1959	1959	1959	1959	0
271	20250204	171400	27445755	1959	1959	1959	1959	0
272	20250204	171300	27445755	1959	1959	1959	1959	239
273	20250204	171200	27445755	1959	1959	1959	1959	0
274	20250204	171100	27445755	1959	1959	1959	1959	0
275	20250204	171000	27445755	1959	1959	1959	1959	0
276	20250204	170900	27445755	1959	1959	1959	1959	0
277	20250204	170800	27445755	1959	1959	1959	1959	0
278	20250204	170700	27445755	1959	1959	1959	1959	0
279	20250204	170600	27445755	1959	1959	1959	1959	0
280	20250204	170500	27445755	1959	1959	1959	1959	0
281	20250204	170400	27445755	1959	1959	1959	1959	0
282	20250204	170300	27445755	1959	1959	1959	1959	0
283	20250204	170200	27445755	1959	1959	1959	1959	0
284	20250204	170100	27445755	1959	1959	1959	1959	0
285	20250204	170000	27445755	1959	1959	1959	1959	0
286	20250204	165900	27445755	1959	1959	1959	1959	0
287	20250204	165800	27445755	1959	1959	1959	1959	0
288	20250204	165700	27445755	1959	1959	1959	1959	0
289	20250204	165600	27445755	1959	1959	1959	1959	0
290	20250204	165500	27445755	1959	1959	1959	1959	0
291	20250204	165400	27445755	1959	1959	1959	1959	0
292	20250204	165300	27445755	1959	1959	1959	1959	0
293	20250204	165200	27445755	1959	1959	1959	1959	0
294	20250204	165100	27445755	1959	1959	1959	1959	0
295	20250204	165000	27445755	1959	1959	1959	1959	0
296	20250204	164900	27445755	1959	1959	1959	1959	0
297	20250204	164800	27445755	1959	1959	1959	1959	0
298	20250204	164700	27445755	1959	1959	1959	1959	0
299	20250204	164600	27445755	1959	1959	1959	1959	0
300	20250204	164500	27445755	1959	1959	1959	1959	0
301	20250204	164400	27445755	1959	1959	1959	1959	0
302	20250204	164300	27445755	1959	1959	1959	1959	239
303	20250204	164200	27445755	1959	1959	1959	1959	0
304	20250204	164100	27445755	1959	1959	1959	1959	0
305	20250204	164000	27445755	1959	1959	1959	1959	0
306	20250204	163900	27445755	1959	1959	1959	1959	0
307	20250204	163800	27445755	1959	1959	1959	1959	0
308	20250204	163700	27445755	1959	1959	1959	1959	0
309	20250204	163600	27445755	1959	1959	1959	1959	0
310	20250204	163500	27445755	1959	1959	1959	1959	0
311	20250204	163400	27445755	1959	1959	1959	1959	0
312	20250204	163300	27445755	1959	1959	1959	1959	0
313	20250204	163200	27445755	1959	1959	1959	1959	0
314	20250204	163100	27445755	1959	1959	1959	1959	0
315	20250204	163000	27445755	1959	1959	1959	1959	0
316	20250204	162900	27445755	1959	1959	1959	1959	0
317	20250204	162800	27445755	1959	1959	1959	1959	0
318	20250204	162700	27445755	1959	1959	1959	1959	0
319	20250204	162600	27445755	1959	1959	1959	1959	0
320	20250204	162500	27445755	1959	1959	1959	1959	0
321	20250204	162400	27445755	1959	1959	1959	1959	0
322	20250204	162300	27445755	1959	1959	1959	1959	0
323	20250204	162200	27445755	1959	1959	1959	1959	0
324	20250204	162100	27445755	1959	1959	1959	1959	0
325	20250204	162000	27445755	1959	1959	1959	1959	0
326	20250204	161900	27445755	1959	1959	1959	1959	0
327	20250204	161800	27445755	1959	1959	1959	1959	0
328	20250204	161700	27445755	1959	1959	1959	1959	0
329	20250204	161600	27445755	1959	1959	1959	1959	0
330	20250204	161500	27445755	1959	1959	1959	1959	0
331	20250204	161400	27445755	1959	1959	1959	1959	0
332	20250204	161300	27445755	1959	1959	1959	1959	239
333	20250204	161200	27445755	1959	1959	1959	1959	0
334	20250204	161100	27445755	1959	1959	1959	1959	0
335	20250204	161000	27445755	1959	1959	1959	1959	0
336	20250204	160900	27445755	1959	1959	1959	1959	0
337	20250204	160800	27445755	1959	1959	1959	1959	0
338	20250204	160700	27445755	1959	1959	1959	1959	0
339	20250204	160600	27445755	1959	1959	1959	1959	0
340	20250204	160500	27445755	1959	1959	1959	1959	0
341	20250204	160400	27445755	1959	1959	1959	1959	0
342	20250204	160300	27445755	1959	1959	1959	1959	0
343	20250204	160200	27445755	1959	1959	1959	1959	0
344	20250204	160100	27445755	1959	1959	1959	1959	0
345	20250204	160000	27445755	1959	1959	1959	1959	0
346	20250204	155900	27445755	1959	1959	1959	1959	0
347	20250204	155800	27445755	1959	1959	1959	1959	0
348	20250204	155700	27445755	1959	1959	1959	1959	0
349	20250204	155600	27445755	1959	1959	1959	1959	0
350	20250204	155500	27445755	1959	1959	1959	1959	0
351	20250204	155400	27445755	1959	1959	1959	1959	0
352	20250204	155300	27445755	1959	1959	1959	1959	0
353	20250204	155200	27445755	1959	1959	1959	1959	0
354	20250204	155100	27445755	1959	1959	1959	1959	0
355	20250204	155000	27445755	1959	1959	1959	1959	0
356	20250204	154900	27445755	1959	1959	1959	1959	0
357	20250204	154800	27445755	1959	1959	1959	1959	0
358	20250204	154700	27445755	1959	1959	1959	1959	0
359	20250204	154600	27445755	1959	1959	1959	1959	0
360	20250204	154500	27445755	1959	1959	1959	1959	0
361	20250204	154400	27445755	1959	1959	1959	1959	0
362	20250204	154300	27445755	1959	1959	1959	1959	239
363	20250204	154200	27445755	1959	1959	1959	1959	0
364	20250204	154100	27445755	1959	1959	1959	1959	0
365	20250204	154000	27445755	1959	1959	1959	1959	0
366	20250204	153900	27445755	1959	1959	1959	1959	0
367	20250204	153800	27445755	1959	1959	1959	1959	0
368	20250204	153700	27445755	1959	1959	1959	1959	0
369	20250204	153600	27445755	1959	1959	1959	1959	0
370	20250204	153500	27445755	1959	1959	1959	1959	0
371	20250204	153400	27445755	1959	1959	1959	1959	0
372	20250204	153300	27445755	1959	1959	1959	1959	0
373	20250204	153200	27445755	1959	1959	1959	1959	0
374	20250204	153100	27445755	1959	1959	1959	1959	0
375	20250204	153000	27445755	1959	1959	1959	1959	239
376	20250204	152900	26977554	1967	1967	1967	1967	0
377	20250204	152800	26977554	1967	1967	1967	1967	0
378	20250204	152700	26977554	1967	1967	1967	1967	0
379	20250204	152600	26977554	1967	1967	1967	1967	0
380	20250204	152500	26977554	1967	1967	1967	1967	0
381	20250204	152400	26977554	1967	1967	1967	1967	0
382	20250204	152300	26977554	1967	1967	1967	1967	0
383	20250204	152200	26977554	1967	1967	1967	1967	0
384	20250204	152100	26977554	1967	1967	1967	1967	0
385	20250204	152000	26977554	1967	1967	1967	1967	0
386	20250204	151900	26977554	1967	1967	1967	1967	0
387	20250204	151800	26977554	1967	1967	1967	1967	0
388	20250204	151700	26977554	1967	1967	1967	1967	38
389	20250204	151600	26902808	1959	1959	1959	1959	34
390	20250204	151500	26836202	1959	1959	1959	1959	0
391	20250204	151400	26836202	1959	1959	1959	1959	0
392	20250204	151300	26836202	1959	1967	1967	1959	71
393	20250204	151200	26696809	1959	1959	1959	1959	0
394	20250204	151100	26696809	1959	1959	1959	1959	33
395	20250204	151000	26632162	1967	1967	1967	1967	38
396	20250204	150900	26557416	1959	1959	1959	1959	40
397	20250204	150800	26479056	1960	1960	1960	1960	0
398	20250204	150700	26479056	1960	1967	1967	1960	65
399	20250204	150600	26351390	1960	1960	1960	1960	23
400	20250204	150500	26306310	1960	1960	1960	1960	10
401	20250204	150400	26286710	1967	1967	1967	1967	0
402	20250204	150300	26286710	1967	1960	1967	1960	71
403	20250204	150200	26147284	1960	1960	1960	1960	0
404	20250204	150100	26147284	1960	1960	1960	1960	34
405	20250204	150000	26080644	1967	1967	1967	1967	38
406	20250204	145900	26005898	1960	1960	1960	1960	33
407	20250204	145800	25941218	1960	1960	1960	1960	0
408	20250204	145700	25941218	1960	1961	1961	1960	100
409	20250204	145600	25745180	1961	1961	1961	1961	0
410	20250204	145500	25745180	1961	1961	1961	1961	10
411	20250204	145400	25725570	1962	1962	1962	1962	38
412	20250204	145300	25651014	1962	1962	1962	1962	1
413	20250204	145200	25649052	1963	1963	1963	1963	0
414	20250204	145100	25649052	1963	1963	1963	1963	1
415	20250204	145000	25647089	1964	1964	1964	1964	38
416	20250204	144900	25572457	1964	1964	1964	1964	1
417	20250204	144800	25570493	1965	1965	1965	1965	0
418	20250204	144700	25570493	1965	1965	1965	1965	38
419	20250204	144600	25495823	1966	1966	1966	1966	1
420	20250204	144500	25493857	1966	1966	1966	1966	5
421	20250204	144400	25484027	1966	1966	1966	1966	33
422	20250204	144300	25419149	1966	1966	1966	1966	1
423	20250204	144200	25417183	1966	1966	1966	1966	0
424	20250204	144100	25417183	1966	1960	1967	1960	80
425	20250204	144000	25260063	1960	1960	1960	1960	0
426	20250204	143900	25260063	1960	1960	1960	1960	0
427	20250204	143800	25260063	1960	1960	1960	1960	33
428	20250204	143700	25195383	1967	1967	1967	1967	38
429	20250204	143600	25120637	1960	1960	1960	1960	34
430	20250204	143500	25053997	1960	1960	1960	1960	0
431	20250204	143400	25053997	1960	1967	1967	1960	71
432	20250204	143300	24914571	1960	1960	1960	1960	0
433	20250204	143200	24914571	1960	1960	1960	1960	33
434	20250204	143100	24849891	1967	1967	1967	1967	38
435	20250204	143000	24775145	1960	1967	1967	1960	35
436	20250204	142900	24706538	1960	1960	1960	1960	0
437	20250204	142800	24706538	1960	1960	1960	1960	33
438	20250204	142700	24641858	1967	1967	1967	1967	38
439	20250204	142600	24567112	1960	1960	1960	1960	33
440	20250204	142500	24502432	1967	1967	1967	1967	0
441	20250204	142400	24502432	1967	1967	1967	1959	73
442	20250204	142300	24359113	1960	1960	1960	1960	141
443	20250204	142200	24082753	1959	1959	1959	1959	33
444	20250204	142100	24018106	1960	1960	1960	1960	138
445	20250204	142000	23747626	1959	1959	1959	1959	33
446	20250204	141900	23682979	1960	1959	1960	1959	15
447	20250204	141800	23653593	1959	1960	1960	1959	58
448	20250204	141700	23539933	1960	1960	1960	1960	1882
449	20250204	141600	19851213	1960	1960	1960	1960	48
450	20250204	141500	19757133	1967	1967	1967	1967	0
451	20250204	141400	19757133	1967	1960	1967	1960	70
452	20250204	141300	19619674	1960	1960	1960	1960	77
453	20250204	141200	19468754	1960	1960	1960	1960	33
454	20250204	141100	19404074	1967	1967	1967	1967	38
455	20250204	141000	19329328	1960	1960	1960	1960	34
456	20250204	140900	19262688	1967	1967	1967	1967	0
457	20250204	140800	19262688	1967	1960	1967	1960	84
458	20250204	140700	19097782	1961	1961	1961	1961	0
459	20250204	140600	19097782	1961	1961	1961	1961	20
460	20250204	140500	19058562	1967	1967	1967	1967	38
461	20250204	140400	18983816	1961	1961	1961	1961	0
462	20250204	140300	18983816	1961	1962	1967	1961	288
463	20250204	140200	18417534	1962	1962	1962	1962	0
464	20250204	140100	18417534	1962	1962	1962	1962	38
465	20250204	140000	18342978	1962	1962	1962	1962	0
466	20250204	135900	18342978	1962	1962	1962	1962	26
467	20250204	135800	18291966	1962	1962	1962	1962	12
468	20250204	135700	18268422	1962	1962	1962	1962	26
469	20250204	135600	18217410	1963	1963	1963	1963	0
470	20250204	135500	18217410	1963	1967	1967	1963	67
471	20250204	135400	18085737	1963	1963	1963	1963	0
472	20250204	135300	18085737	1963	1963	1963	1963	33
473	20250204	135200	18020958	1967	1967	1967	1967	38
474	20250204	135100	17946212	1963	1964	1964	1963	56
475	20250204	135000	17836283	1963	1963	1963	1963	9
476	20250204	134900	17818616	1963	1963	1963	1963	33
477	20250204	134800	17753837	1967	1967	1967	1967	38
478	20250204	134700	17679091	1963	1963	1963	1963	33
479	20250204	134600	17614312	1967	1967	1967	1967	0
480	20250204	134500	17614312	1967	1963	1967	1963	72
481	20250204	134400	17472824	1963	1963	1963	1963	0
482	20250204	134300	17472824	1963	1963	1963	1963	33
483	20250204	134200	17408045	1967	1967	1967	1967	37
484	20250204	134100	17335266	1963	1963	1963	1963	33
485	20250204	134000	17270487	1963	1963	1963	1963	0
486	20250204	133900	17270487	1963	1963	1963	1963	34
487	20250204	133800	17203745	1967	1967	1967	1967	38
488	20250204	133700	17128999	1963	1963	1963	1963	33
489	20250204	133600	17064220	1967	1967	1967	1967	0
490	20250204	133500	17064220	1967	1963	1967	1963	71
491	20250204	133400	16924695	1963	1963	1963	1963	0
492	20250204	133300	16924695	1963	1963	1963	1963	34
493	20250204	133200	16857953	1967	1967	1967	1967	38
494	20250204	133100	16783207	1963	1963	1963	1963	33
495	20250204	133000	16718428	1967	1967	1967	1967	0
496	20250204	132900	16718428	1967	1963	1967	1963	98
497	20250204	132800	16525902	1964	1964	1964	1964	0
498	20250204	132700	16525902	1964	1964	1964	1964	0
499	20250204	132600	16525902	1964	1964	1964	1964	7
500	20250204	132500	16512154	1964	1964	1964	1964	31
501	20250204	132400	16451270	1964	1964	1964	1964	2
502	20250204	132300	16447342	1963	1963	1963	1963	0
503	20250204	132200	16447342	1963	1967	1967	1963	71
504	20250204	132100	16307817	1963	1963	1963	1963	0
505	20250204	132000	16307817	1963	1963	1963	1963	53
506	20250204	131900	16203778	1964	1964	1964	1964	38
507	20250204	131800	16129146	1964	1964	1964	1964	2
508	20250204	131700	16125218	1965	1965	1965	1965	0
509	20250204	131600	16125218	1965	1967	1967	1965	45
510	20250204	131500	16036717	1965	1965	1965	1965	0
511	20250204	131400	16036717	1965	1965	1965	1965	34
512	20250204	131300	15969907	1965	1967	1967	1965	387
513	20250204	131200	15208694	1973	1973	1973	1973	0
514	20250204	131100	15208694	1973	1973	1973	1973	0
515	20250204	131000	15208694	1973	1973	1973	1973	0
516	20250204	130900	15208694	1973	1973	1973	1973	0
517	20250204	130800	15208694	1973	1973	1973	1973	1
518	20250204	130700	15206721	1965	1965	1965	1965	0
519	20250204	130600	15206721	1965	1965	1965	1965	0
520	20250204	130500	15206721	1965	1965	1965	1965	0
521	20250204	130400	15206721	1965	1965	1965	1965	0
522	20250204	130300	15206721	1965	1965	1965	1965	0
523	20250204	130200	15206721	1965	1965	1965	1965	0
524	20250204	130100	15206721	1965	1965	1965	1965	0
525	20250204	130000	15206721	1965	1965	1965	1965	0
526	20250204	125900	15206721	1965	1965	1965	1965	0
527	20250204	125800	15206721	1965	1965	1965	1965	0
528	20250204	125700	15206721	1965	1965	1965	1965	0
529	20250204	125600	15206721	1965	1965	1965	1965	0
530	20250204	125500	15206721	1965	1965	1965	1965	0
531	20250204	125400	15206721	1965	1965	1965	1965	0
532	20250204	125300	15206721	1965	1965	1965	1965	0
533	20250204	125200	15206721	1965	1965	1965	1965	0
534	20250204	125100	15206721	1965	1965	1965	1965	0
535	20250204	125000	15206721	1965	1965	1965	1965	0
536	20250204	124900	15206721	1965	1965	1965	1965	0
537	20250204	124800	15206721	1965	1965	1965	1965	0
538	20250204	124700	15206721	1965	1965	1965	1965	0
539	20250204	124600	15206721	1965	1965	1965	1965	0
540	20250204	124500	15206721	1965	1965	1965	1965	0
541	20250204	124400	15206721	1965	1965	1965	1965	0
542	20250204	124300	15206721	1965	1965	1965	1965	0
543	20250204	124200	15206721	1965	1965	1965	1965	0
544	20250204	124100	15206721	1965	1965	1965	1965	26
545	20250204	124000	15155631	1965	1965	1965	1965	39
546	20250204	123900	15078996	1965	1965	1965	1965	0
547	20250204	123800	15078996	1965	1965	1965	1965	0
548	20250204	123700	15078996	1965	1965	1965	1965	0
549	20250204	123600	15078996	1965	1964	1965	1964	65
550	20250204	123500	14951290	1965	1965	1965	1964	30
551	20250204	123400	14892350	1965	1965	1965	1965	0
552	20250204	123300	14892350	1965	1965	1965	1964	48
553	20250204	123200	14798035	1964	1964	1965	1964	70
554	20250204	123100	14660525	1965	1965	1965	1964	30
555	20250204	123000	14601585	1965	1965	1965	1965	38
556	20250204	122900	14526915	1965	1965	1965	1965	0
557	20250204	122800	14526915	1965	1965	1965	1965	0
558	20250204	122700	14526915	1965	1965	1965	1965	38
559	20250204	122600	14452245	1965	1965	1965	1965	0
560	20250204	122500	14452245	1965	1965	1965	1965	0
561	20250204	122400	14452245	1965	1965	1965	1965	0
562	20250204	122300	14452245	1965	1965	1965	1965	38
563	20250204	122200	14377575	1965	1965	1965	1965	0
564	20250204	122100	14377575	1965	1965	1965	1965	0
565	20250204	122000	14377575	1965	1965	1965	1965	38
566	20250204	121900	14302905	1965	1965	1965	1965	0
567	20250204	121800	14302905	1965	1965	1965	1965	0
568	20250204	121700	14302905	1965	1965	1965	1965	38
569	20250204	121600	14228235	1965	1965	1965	1965	0
570	20250204	121500	14228235	1965	1965	1965	1965	0
571	20250204	121400	14228235	1965	1965	1965	1965	0
572	20250204	121300	14228235	1965	1965	1965	1965	38
573	20250204	121200	14153565	1965	1965	1965	1965	0
574	20250204	121100	14153565	1965	1965	1965	1965	0
575	20250204	121000	14153565	1965	1965	1965	1965	38
576	20250204	120900	14078895	1965	1965	1965	1965	0
577	20250204	120800	14078895	1965	1965	1965	1965	0
578	20250204	120700	14078895	1965	1965	1965	1965	38
579	20250204	120600	14004225	1965	1965	1965	1965	0
580	20250204	120500	14004225	1965	1965	1965	1965	0
581	20250204	120400	14004225	1965	1965	1965	1965	37
582	20250204	120300	13931520	1965	1965	1965	1965	0
583	20250204	120200	13931520	1965	1965	1965	1965	0
584	20250204	120100	13931520	1965	1965	1965	1965	0
585	20250204	120000	13931520	1965	1965	1965	1965	38
586	20250204	115900	13856850	1965	1965	1965	1965	0
587	20250204	115800	13856850	1965	1965	1965	1965	0
588	20250204	115700	13856850	1965	1965	1965	1965	38
589	20250204	115600	13782180	1965	1965	1965	1965	0
590	20250204	115500	13782180	1965	1965	1965	1965	0
591	20250204	115400	13782180	1965	1965	1965	1965	38
592	20250204	115300	13707510	1965	1965	1965	1965	0
593	20250204	115200	13707510	1965	1965	1965	1965	0
594	20250204	115100	13707510	1965	1965	1965	1965	38
595	20250204	115000	13632840	1965	1965	1965	1965	0
596	20250204	114900	13632840	1965	1965	1965	1965	0
597	20250204	114800	13632840	1965	1965	1965	1965	13
598	20250204	114700	13607295	1965	1965	1965	1965	38
599	20250204	114600	13532625	1965	1965	1965	1965	6
600	20250204	114500	13520835	1965	1965	1965	1965	0
601	20250204	114400	13520835	1965	1965	1965	1965	38
602	20250204	114300	13446165	1964	1964	1964	1964	0
603	20250204	114200	13446165	1964	1964	1964	1964	0
604	20250204	114100	13446165	1964	1965	1965	1964	132
605	20250204	114000	13186879	1965	1965	1965	1965	0
606	20250204	113900	13186879	1965	1965	1965	1965	0
607	20250204	113800	13186879	1965	1965	1965	1965	0
608	20250204	113700	13186879	1965	1965	1965	1965	38
609	20250204	113600	13112209	1965	1965	1965	1965	0
610	20250204	113500	13112209	1965	1965	1965	1965	0
611	20250204	113400	13112209	1965	1965	1965	1965	38
612	20250204	113300	13037539	1965	1965	1965	1965	0
613	20250204	113200	13037539	1965	1965	1965	1965	0
614	20250204	113100	13037539	1965	1965	1965	1965	37
615	20250204	113000	12964834	1965	1965	1965	1965	0
616	20250204	112900	12964834	1965	1965	1965	1965	0
617	20250204	112800	12964834	1965	1965	1965	1965	38
618	20250204	112700	12890164	1965	1965	1965	1965	0
619	20250204	112600	12890164	1965	1965	1965	1965	0
620	20250204	112500	12890164	1965	1965	1965	1965	0
621	20250204	112400	12890164	1965	1965	1965	1965	38
622	20250204	112300	12815494	1965	1965	1965	1965	0
623	20250204	112200	12815494	1965	1965	1965	1965	0
624	20250204	112100	12815494	1965	1965	1965	1965	38
625	20250204	112000	12740824	1965	1965	1965	1965	0
626	20250204	111900	12740824	1965	1965	1965	1965	0
627	20250204	111800	12740824	1965	1965	1965	1965	38
628	20250204	111700	12666154	1965	1965	1965	1965	0
629	20250204	111600	12666154	1965	1965	1965	1965	0
630	20250204	111500	12666154	1965	1965	1965	1965	38
631	20250204	111400	12591484	1965	1965	1965	1965	0
632	20250204	111300	12591484	1965	1965	1965	1965	0
633	20250204	111200	12591484	1965	1965	1965	1965	0
634	20250204	111100	12591484	1965	1965	1965	1965	38
635	20250204	111000	12516814	1965	1965	1965	1965	0
636	20250204	110900	12516814	1965	1965	1965	1965	0
637	20250204	110800	12516814	1965	1965	1965	1965	38
638	20250204	110700	12442144	1964	1964	1964	1964	0
639	20250204	110600	12442144	1964	1964	1964	1964	29
640	20250204	110500	12385188	1964	1964	1964	1964	38
641	20250204	110400	12310556	1964	1964	1964	1964	1
642	20250204	110300	12308592	1965	1965	1965	1965	0
643	20250204	110200	12308592	1965	1965	1965	1965	38
644	20250204	110100	12233922	1965	1965	1965	1965	0
645	20250204	110000	12233922	1965	1965	1965	1965	0
646	20250204	105900	12233922	1965	1965	1965	1965	0
647	20250204	105800	12233922	1965	1965	1965	1965	37
648	20250204	105700	12161217	1965	1965	1965	1965	760
649	20250204	105600	10667817	1965	1965	1965	1965	0
650	20250204	105500	10667817	1965	1965	1965	1965	38
651	20250204	105400	10593147	1965	1965	1965	1965	0
652	20250204	105300	10593147	1965	1965	1965	1965	0
653	20250204	105200	10593147	1965	1965	1965	1965	38
654	20250204	105100	10518477	1965	1965	1965	1965	0
655	20250204	105000	10518477	1965	1965	1965	1965	0
656	20250204	104900	10518477	1965	1965	1965	1965	0
657	20250204	104800	10518477	1965	1965	1965	1965	38
658	20250204	104700	10443807	1965	1965	1965	1965	310
659	20250204	104600	9834657	1965	1967	1967	1965	2539
660	20250204	104500	4843865	1967	1967	1967	1967	0
661	20250204	104400	4843865	1967	1967	1967	1967	0
662	20250204	104300	4843865	1967	1967	1967	1967	0
663	20250204	104200	4843865	1967	1967	1967	1967	0
664	20250204	104100	4843865	1967	1967	1967	1967	0
665	20250204	104000	4843865	1967	1967	1967	1967	0
666	20250204	103900	4843865	1967	1967	1967	1967	0
667	20250204	103800	4843865	1967	1967	1967	1967	0
668	20250204	103700	4843865	1967	1967	1967	1967	0
669	20250204	103600	4843865	1967	1967	1967	1967	0
670	20250204	103500	4843865	1967	1967	1967	1967	0
671	20250204	103400	4843865	1967	1967	1967	1967	0
672	20250204	103300	4843865	1967	1967	1967	1967	0
673	20250204	103200	4843865	1967	1967	1967	1967	0
674	20250204	103100	4843865	1967	1967	1967	1967	0
675	20250204	103000	4843865	1967	1967	1967	1967	0
676	20250204	102900	4843865	1967	1967	1967	1967	356
677	20250204	102800	4143613	1967	1967	1967	1967	0
678	20250204	102700	4143613	1967	1967	1967	1967	0
679	20250204	102600	4143613	1967	1967	1967	1967	37
680	20250204	102500	4070834	1966	1966	1966	1966	0
681	20250204	102400	4070834	1966	1966	1966	1966	0
682	20250204	102300	4070834	1966	1966	1966	1966	200
683	20250204	102200	3677634	1967	1967	1967	1967	38
684	20250204	102100	3602888	1967	1967	1967	1967	0
685	20250204	102000	3602888	1967	1967	1967	1967	0
686	20250204	101900	3602888	1967	1967	1967	1967	38
687	20250204	101800	3528142	1967	1967	1967	1967	0
688	20250204	101700	3528142	1967	1967	1967	1967	0
689	20250204	101600	3528142	1967	1967	1967	1967	38
690	20250204	101500	3453396	1967	1967	1967	1967	0
691	20250204	101400	3453396	1967	1967	1967	1967	0
692	20250204	101300	3453396	1967	1967	1967	1967	0
693	20250204	101200	3453396	1967	1967	1967	1967	38
694	20250204	101100	3378650	1967	1967	1967	1967	1
695	20250204	101000	3376683	1967	1967	1967	1967	0
696	20250204	100900	3376683	1967	1967	1967	1967	38
697	20250204	100800	3301937	1967	1967	1967	1967	0
698	20250204	100700	3301937	1967	1967	1967	1967	0
699	20250204	100600	3301937	1967	1967	1967	1967	38
700	20250204	100500	3227191	1967	1967	1967	1967	0
701	20250204	100400	3227191	1967	1967	1967	1967	0
702	20250204	100300	3227191	1967	1967	1967	1967	38
703	20250204	100200	3152445	1967	1967	1967	1967	0
704	20250204	100100	3152445	1967	1967	1967	1967	0
705	20250204	100000	3152445	1967	1967	1967	1967	0
706	20250204	095900	3152445	1967	1967	1967	1967	38
707	20250204	095800	3077699	1967	1967	1967	1967	0
708	20250204	095700	3077699	1967	1967	1967	1967	0
709	20250204	095600	3077699	1967	1967	1967	1967	37
710	20250204	095500	3004920	1967	1967	1967	1967	0
711	20250204	095400	3004920	1967	1967	1967	1967	0
712	20250204	095300	3004920	1967	1967	1967	1967	38
713	20250204	095200	2930174	1967	1967	1967	1967	0
714	20250204	095100	2930174	1967	1967	1967	1967	0
715	20250204	095000	2930174	1967	1967	1967	1967	0
716	20250204	094900	2930174	1967	1967	1967	1967	0
717	20250204	094800	2930174	1967	1967	1967	1967	0
718	20250204	094700	2930174	1967	1967	1967	1967	0
719	20250204	094600	2930174	1967	1967	1967	1967	0
720	20250204	094500	2930174	1967	1967	1967	1967	0
721	20250204	094400	2930174	1967	1967	1967	1967	0
722	20250204	094300	2930174	1967	1967	1967	1967	2
723	20250204	094200	2926240	1967	1967	1967	1967	0
724	20250204	094100	2926240	1967	1967	1967	1967	1000
725	20250204	094000	959240	1967	1967	1967	1967	0
726	20250204	093900	959240	1967	1967	1967	1967	0
727	20250204	093800	959240	1967	1967	1967	1967	0
728	20250204	093700	959240	1967	1967	1967	1967	0
729	20250204	093600	959240	1967	1967	1967	1967	0
730	20250204	093500	959240	1967	1967	1967	1967	0
731	20250204	093400	959240	1967	1967	1967	1967	0
732	20250204	093300	959240	1967	1967	1967	1967	40
733	20250204	093200	880560	1967	1967	1967	1967	0
734	20250204	093100	880560	1967	1967	1967	1967	1
735	20250204	093000	878593	1967	1967	1967	1967	4
736	20250204	092900	870725	1965	1965	1965	1965	0
737	20250204	092800	870725	1965	1965	1965	1965	0
738	20250204	092700	870725	1965	1965	1965	1965	0
739	20250204	092600	870725	1965	1965	1965	1965	0
740	20250204	092500	870725	1965	1965	1965	1965	0
741	20250204	092400	870725	1965	1965	1965	1965	0
742	20250204	092300	870725	1965	1965	1965	1965	0
743	20250204	092200	870725	1965	1965	1965	1965	0
744	20250204	092100	870725	1965	1965	1965	1965	0
745	20250204	092000	870725	1965	1965	1965	1965	164
746	20250204	091900	548465	1965	1965	1965	1965	0
747	20250204	091800	548465	1965	1965	1965	1965	0
748	20250204	091700	548465	1965	1965	1965	1965	0
749	20250204	091600	548465	1965	1965	1965	1965	0
750	20250204	091500	548465	1965	1965	1965	1965	0
751	20250204	091400	548465	1965	1965	1965	1965	0
752	20250204	091300	548465	1965	1965	1965	1965	0
753	20250204	091200	548465	1965	1965	1965	1965	55
754	20250204	091100	440390	1966	1966	1966	1966	30
755	20250204	091000	381410	1966	1966	1966	1966	0
756	20250204	090900	381410	1966	1966	1966	1966	0
757	20250204	090800	381410	1966	1966	1966	1966	9
758	20250204	090700	363716	1966	1966	1966	1966	0
759	20250204	090600	363716	1966	1966	1966	1966	0
760	20250204	090500	363716	1966	1966	1966	1966	0
761	20250204	090400	363716	1966	1966	1966	1966	14
762	20250204	090300	336192	1966	1966	1966	1966	0
763	20250204	090200	336192	1966	1966	1966	1966	165
764	20250204	090100	11802	1967	1967	1967	1967	0
765	20250204	090000	11802	1967	1967	1967	1967	6