KissMeData/482690/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214500	74002532	1998	1998	1998	1998	1
3	20241212	214400	74002532	1998	1998	1998	1998	0
4	20241212	214300	74002532	1998	1998	1998	1998	0
5	20241212	214200	74002532	1998	1998	1998	1998	0
6	20241212	214100	74002532	1998	1998	1998	1998	0
7	20241212	214000	74002532	1998	1998	1998	1998	0
8	20241212	213900	74002532	1998	1998	1998	1998	0
9	20241212	213800	74002532	1998	1998	1998	1998	0
10	20241212	213700	74002532	1998	1998	1998	1998	0
11	20241212	213600	74002532	1998	1998	1998	1998	0
12	20241212	213500	74002532	1998	1998	1998	1998	0
13	20241212	213400	74002532	1998	1998	1998	1998	0
14	20241212	213300	74002532	1998	1998	1998	1998	0
15	20241212	213200	74002532	1998	1998	1998	1998	0
16	20241212	213100	74002532	1998	1998	1998	1998	0
17	20241212	213000	74002532	1998	1998	1998	1998	0
18	20241212	212900	74002532	1998	1998	1998	1998	0
19	20241212	212800	74002532	1998	1998	1998	1998	0
20	20241212	212700	74002532	1998	1998	1998	1998	0
21	20241212	212600	74002532	1998	1998	1998	1998	0
22	20241212	212500	74002532	1998	1998	1998	1998	0
23	20241212	212400	74002532	1998	1998	1998	1998	0
24	20241212	212300	74002532	1998	1998	1998	1998	0
25	20241212	212200	74002532	1998	1998	1998	1998	0
26	20241212	212100	74002532	1998	1998	1998	1998	0
27	20241212	212000	74002532	1998	1998	1998	1998	0
28	20241212	211900	74002532	1998	1998	1998	1998	0
29	20241212	211800	74002532	1998	1998	1998	1998	0
30	20241212	211700	74002532	1998	1998	1998	1998	0
31	20241212	211600	74002532	1998	1998	1998	1998	0
32	20241212	211500	74002532	1998	1998	1998	1998	1
33	20241212	211400	74002532	1998	1998	1998	1998	0
34	20241212	211300	74002532	1998	1998	1998	1998	0
35	20241212	211200	74002532	1998	1998	1998	1998	0
36	20241212	211100	74002532	1998	1998	1998	1998	0
37	20241212	211000	74002532	1998	1998	1998	1998	0
38	20241212	210900	74002532	1998	1998	1998	1998	0
39	20241212	210800	74002532	1998	1998	1998	1998	0
40	20241212	210700	74002532	1998	1998	1998	1998	0
41	20241212	210600	74002532	1998	1998	1998	1998	0
42	20241212	210500	74002532	1998	1998	1998	1998	0
43	20241212	210400	74002532	1998	1998	1998	1998	0
44	20241212	210300	74002532	1998	1998	1998	1998	0
45	20241212	210200	74002532	1998	1998	1998	1998	0
46	20241212	210100	74002532	1998	1998	1998	1998	0
47	20241212	210000	74002532	1998	1998	1998	1998	0
48	20241212	205900	74002532	1998	1998	1998	1998	0
49	20241212	205800	74002532	1998	1998	1998	1998	0
50	20241212	205700	74002532	1998	1998	1998	1998	0
51	20241212	205600	74002532	1998	1998	1998	1998	0
52	20241212	205500	74002532	1998	1998	1998	1998	0
53	20241212	205400	74002532	1998	1998	1998	1998	0
54	20241212	205300	74002532	1998	1998	1998	1998	0
55	20241212	205200	74002532	1998	1998	1998	1998	0
56	20241212	205100	74002532	1998	1998	1998	1998	0
57	20241212	205000	74002532	1998	1998	1998	1998	0
58	20241212	204900	74002532	1998	1998	1998	1998	0
59	20241212	204800	74002532	1998	1998	1998	1998	0
60	20241212	204700	74002532	1998	1998	1998	1998	0
61	20241212	204600	74002532	1998	1998	1998	1998	0
62	20241212	204500	74002532	1998	1998	1998	1998	1
63	20241212	204400	74002532	1998	1998	1998	1998	0
64	20241212	204300	74002532	1998	1998	1998	1998	0
65	20241212	204200	74002532	1998	1998	1998	1998	0
66	20241212	204100	74002532	1998	1998	1998	1998	0
67	20241212	204000	74002532	1998	1998	1998	1998	0
68	20241212	203900	74002532	1998	1998	1998	1998	0
69	20241212	203800	74002532	1998	1998	1998	1998	0
70	20241212	203700	74002532	1998	1998	1998	1998	0
71	20241212	203600	74002532	1998	1998	1998	1998	0
72	20241212	203500	74002532	1998	1998	1998	1998	0
73	20241212	203400	74002532	1998	1998	1998	1998	0
74	20241212	203300	74002532	1998	1998	1998	1998	0
75	20241212	203200	74002532	1998	1998	1998	1998	0
76	20241212	203100	74002532	1998	1998	1998	1998	0
77	20241212	203000	74002532	1998	1998	1998	1998	0
78	20241212	202900	74002532	1998	1998	1998	1998	0
79	20241212	202800	74002532	1998	1998	1998	1998	0
80	20241212	202700	74002532	1998	1998	1998	1998	0
81	20241212	202600	74002532	1998	1998	1998	1998	0
82	20241212	202500	74002532	1998	1998	1998	1998	0
83	20241212	202400	74002532	1998	1998	1998	1998	0
84	20241212	202300	74002532	1998	1998	1998	1998	0
85	20241212	202200	74002532	1998	1998	1998	1998	0
86	20241212	202100	74002532	1998	1998	1998	1998	0
87	20241212	202000	74002532	1998	1998	1998	1998	0
88	20241212	201900	74002532	1998	1998	1998	1998	0
89	20241212	201800	74002532	1998	1998	1998	1998	0
90	20241212	201700	74002532	1998	1998	1998	1998	0
91	20241212	201600	74002532	1998	1998	1998	1998	0
92	20241212	201500	74002532	1998	1998	1998	1998	1
93	20241212	201400	74002532	1998	1998	1998	1998	0
94	20241212	201300	74002532	1998	1998	1998	1998	0
95	20241212	201200	74002532	1998	1998	1998	1998	0
96	20241212	201100	74002532	1998	1998	1998	1998	0
97	20241212	201000	74002532	1998	1998	1998	1998	0
98	20241212	200900	74002532	1998	1998	1998	1998	0
99	20241212	200800	74002532	1998	1998	1998	1998	0
100	20241212	200700	74002532	1998	1998	1998	1998	0
101	20241212	200600	74002532	1998	1998	1998	1998	0
102	20241212	200500	74002532	1998	1998	1998	1998	0
103	20241212	200400	74002532	1998	1998	1998	1998	0
104	20241212	200300	74002532	1998	1998	1998	1998	0
105	20241212	200200	74002532	1998	1998	1998	1998	0
106	20241212	200100	74002532	1998	1998	1998	1998	0
107	20241212	200000	74002532	1998	1998	1998	1998	0
108	20241212	195900	74002532	1998	1998	1998	1998	0
109	20241212	195800	74002532	1998	1998	1998	1998	0
110	20241212	195700	74002532	1998	1998	1998	1998	0
111	20241212	195600	74002532	1998	1998	1998	1998	0
112	20241212	195500	74002532	1998	1998	1998	1998	0
113	20241212	195400	74002532	1998	1998	1998	1998	0
114	20241212	195300	74002532	1998	1998	1998	1998	0
115	20241212	195200	74002532	1998	1998	1998	1998	0
116	20241212	195100	74002532	1998	1998	1998	1998	0
117	20241212	195000	74002532	1998	1998	1998	1998	0
118	20241212	194900	74002532	1998	1998	1998	1998	0
119	20241212	194800	74002532	1998	1998	1998	1998	0
120	20241212	194700	74002532	1998	1998	1998	1998	0
121	20241212	194600	74002532	1998	1998	1998	1998	0
122	20241212	194500	74002532	1998	1998	1998	1998	1
123	20241212	194400	74002532	1998	1998	1998	1998	0
124	20241212	194300	74002532	1998	1998	1998	1998	0
125	20241212	194200	74002532	1998	1998	1998	1998	0
126	20241212	194100	74002532	1998	1998	1998	1998	0
127	20241212	194000	74002532	1998	1998	1998	1998	0
128	20241212	193900	74002532	1998	1998	1998	1998	0
129	20241212	193800	74002532	1998	1998	1998	1998	0
130	20241212	193700	74002532	1998	1998	1998	1998	0
131	20241212	193600	74002532	1998	1998	1998	1998	0
132	20241212	193500	74002532	1998	1998	1998	1998	0
133	20241212	193400	74002532	1998	1998	1998	1998	0
134	20241212	193300	74002532	1998	1998	1998	1998	0
135	20241212	193200	74002532	1998	1998	1998	1998	0
136	20241212	193100	74002532	1998	1998	1998	1998	0
137	20241212	193000	74002532	1998	1998	1998	1998	0
138	20241212	192900	74002532	1998	1998	1998	1998	0
139	20241212	192800	74002532	1998	1998	1998	1998	0
140	20241212	192700	74002532	1998	1998	1998	1998	0
141	20241212	192600	74002532	1998	1998	1998	1998	0
142	20241212	192500	74002532	1998	1998	1998	1998	0
143	20241212	192400	74002532	1998	1998	1998	1998	0
144	20241212	192300	74002532	1998	1998	1998	1998	0
145	20241212	192200	74002532	1998	1998	1998	1998	0
146	20241212	192100	74002532	1998	1998	1998	1998	0
147	20241212	192000	74002532	1998	1998	1998	1998	0
148	20241212	191900	74002532	1998	1998	1998	1998	0
149	20241212	191800	74002532	1998	1998	1998	1998	0
150	20241212	191700	74002532	1998	1998	1998	1998	0
151	20241212	191600	74002532	1998	1998	1998	1998	0
152	20241212	191500	74002532	1998	1998	1998	1998	1
153	20241212	191400	74002532	1998	1998	1998	1998	0
154	20241212	191300	74002532	1998	1998	1998	1998	0
155	20241212	191200	74002532	1998	1998	1998	1998	0
156	20241212	191100	74002532	1998	1998	1998	1998	0
157	20241212	191000	74002532	1998	1998	1998	1998	0
158	20241212	190900	74002532	1998	1998	1998	1998	0
159	20241212	190800	74002532	1998	1998	1998	1998	0
160	20241212	190700	74002532	1998	1998	1998	1998	0
161	20241212	190600	74002532	1998	1998	1998	1998	0
162	20241212	190500	74002532	1998	1998	1998	1998	0
163	20241212	190400	74002532	1998	1998	1998	1998	0
164	20241212	190300	74002532	1998	1998	1998	1998	0
165	20241212	190200	74002532	1998	1998	1998	1998	0
166	20241212	190100	74002532	1998	1998	1998	1998	0
167	20241212	190000	74002532	1998	1998	1998	1998	0
168	20241212	185900	74002532	1998	1998	1998	1998	0
169	20241212	185800	74002532	1998	1998	1998	1998	0
170	20241212	185700	74002532	1998	1998	1998	1998	0
171	20241212	185600	74002532	1998	1998	1998	1998	0
172	20241212	185500	74002532	1998	1998	1998	1998	0
173	20241212	185400	74002532	1998	1998	1998	1998	0
174	20241212	185300	74002532	1998	1998	1998	1998	0
175	20241212	185200	74002532	1998	1998	1998	1998	0
176	20241212	185100	74002532	1998	1998	1998	1998	0
177	20241212	185000	74002532	1998	1998	1998	1998	0
178	20241212	184900	74002532	1998	1998	1998	1998	0
179	20241212	184800	74002532	1998	1998	1998	1998	0
180	20241212	184700	74002532	1998	1998	1998	1998	0
181	20241212	184600	74002532	1998	1998	1998	1998	0
182	20241212	184500	74002532	1998	1998	1998	1998	1
183	20241212	184400	74002532	1998	1998	1998	1998	0
184	20241212	184300	74002532	1998	1998	1998	1998	0
185	20241212	184200	74002532	1998	1998	1998	1998	0
186	20241212	184100	74002532	1998	1998	1998	1998	0
187	20241212	184000	74002532	1998	1998	1998	1998	0
188	20241212	183900	74002532	1998	1998	1998	1998	0
189	20241212	183800	74002532	1998	1998	1998	1998	0
190	20241212	183700	74002532	1998	1998	1998	1998	0
191	20241212	183600	74002532	1998	1998	1998	1998	0
192	20241212	183500	74002532	1998	1998	1998	1998	0
193	20241212	183400	74002532	1998	1998	1998	1998	0
194	20241212	183300	74002532	1998	1998	1998	1998	0
195	20241212	183200	74002532	1998	1998	1998	1998	0
196	20241212	183100	74002532	1998	1998	1998	1998	0
197	20241212	183000	74002532	1998	1998	1998	1998	0
198	20241212	182900	74002532	1998	1998	1998	1998	0
199	20241212	182800	74002532	1998	1998	1998	1998	0
200	20241212	182700	74002532	1998	1998	1998	1998	0
201	20241212	182600	74002532	1998	1998	1998	1998	0
202	20241212	182500	74002532	1998	1998	1998	1998	0
203	20241212	182400	74002532	1998	1998	1998	1998	0
204	20241212	182300	74002532	1998	1998	1998	1998	0
205	20241212	182200	74002532	1998	1998	1998	1998	0
206	20241212	182100	74002532	1998	1998	1998	1998	0
207	20241212	182000	74002532	1998	1998	1998	1998	0
208	20241212	181900	74002532	1998	1998	1998	1998	0
209	20241212	181800	74002532	1998	1998	1998	1998	0
210	20241212	181700	74002532	1998	1998	1998	1998	0
211	20241212	181600	74002532	1998	1998	1998	1998	0
212	20241212	181500	74002532	1998	1998	1998	1998	1
213	20241212	181400	74002532	1998	1998	1998	1998	0
214	20241212	181300	74002532	1998	1998	1998	1998	0
215	20241212	181200	74002532	1998	1998	1998	1998	0
216	20241212	181100	74002532	1998	1998	1998	1998	0
217	20241212	181000	74002532	1998	1998	1998	1998	0
218	20241212	180900	74002532	1998	1998	1998	1998	0
219	20241212	180800	74002532	1998	1998	1998	1998	0
220	20241212	180700	74002532	1998	1998	1998	1998	0
221	20241212	180600	74002532	1998	1998	1998	1998	0
222	20241212	180500	74002532	1998	1998	1998	1998	0
223	20241212	180400	74002532	1998	1998	1998	1998	0
224	20241212	180300	74002532	1998	1998	1998	1998	0
225	20241212	180200	74002532	1998	1998	1998	1998	0
226	20241212	180100	74002532	1998	1998	1998	1998	0
227	20241212	180000	74002532	1998	1998	1998	1998	0
228	20241212	175900	74002532	1998	1998	1998	1998	0
229	20241212	175800	74002532	1998	1998	1998	1998	0
230	20241212	175700	74002532	1998	1998	1998	1998	0
231	20241212	175600	74002532	1998	1998	1998	1998	0
232	20241212	175500	74002532	1998	1998	1998	1998	0
233	20241212	175400	74002532	1998	1998	1998	1998	0
234	20241212	175300	74002532	1998	1998	1998	1998	0
235	20241212	175200	74002532	1998	1998	1998	1998	0
236	20241212	175100	74002532	1998	1998	1998	1998	0
237	20241212	175000	74002532	1998	1998	1998	1998	0
238	20241212	174900	74002532	1998	1998	1998	1998	0
239	20241212	174800	74002532	1998	1998	1998	1998	0
240	20241212	174700	74002532	1998	1998	1998	1998	0
241	20241212	174600	74002532	1998	1998	1998	1998	0
242	20241212	174500	74002532	1998	1998	1998	1998	1
243	20241212	174400	74002532	1998	1998	1998	1998	0
244	20241212	174300	74002532	1998	1998	1998	1998	0
245	20241212	174200	74002532	1998	1998	1998	1998	0
246	20241212	174100	74002532	1998	1998	1998	1998	0
247	20241212	174000	74002532	1998	1998	1998	1998	0
248	20241212	173900	74002532	1998	1998	1998	1998	0
249	20241212	173800	74002532	1998	1998	1998	1998	0
250	20241212	173700	74002532	1998	1998	1998	1998	0
251	20241212	173600	74002532	1998	1998	1998	1998	0
252	20241212	173500	74002532	1998	1998	1998	1998	0
253	20241212	173400	74002532	1998	1998	1998	1998	0
254	20241212	173300	74002532	1998	1998	1998	1998	0
255	20241212	173200	74002532	1998	1998	1998	1998	0
256	20241212	173100	74002532	1998	1998	1998	1998	0
257	20241212	173000	74002532	1998	1998	1998	1998	0
258	20241212	172900	74002532	1998	1998	1998	1998	0
259	20241212	172800	74002532	1998	1998	1998	1998	0
260	20241212	172700	74002532	1998	1998	1998	1998	0
261	20241212	172600	74002532	1998	1998	1998	1998	0
262	20241212	172500	74002532	1998	1998	1998	1998	0
263	20241212	172400	74002532	1998	1998	1998	1998	0
264	20241212	172300	74002532	1998	1998	1998	1998	0
265	20241212	172200	74002532	1998	1998	1998	1998	0
266	20241212	172100	74002532	1998	1998	1998	1998	0
267	20241212	172000	74002532	1998	1998	1998	1998	0
268	20241212	171900	74002532	1998	1998	1998	1998	0
269	20241212	171800	74002532	1998	1998	1998	1998	0
270	20241212	171700	74002532	1998	1998	1998	1998	0
271	20241212	171600	74002532	1998	1998	1998	1998	0
272	20241212	171500	74002532	1998	1998	1998	1998	1
273	20241212	171400	74002532	1998	1998	1998	1998	0
274	20241212	171300	74002532	1998	1998	1998	1998	0
275	20241212	171200	74002532	1998	1998	1998	1998	0
276	20241212	171100	74002532	1998	1998	1998	1998	0
277	20241212	171000	74002532	1998	1998	1998	1998	0
278	20241212	170900	74002532	1998	1998	1998	1998	0
279	20241212	170800	74002532	1998	1998	1998	1998	0
280	20241212	170700	74002532	1998	1998	1998	1998	0
281	20241212	170600	74002532	1998	1998	1998	1998	0
282	20241212	170500	74002532	1998	1998	1998	1998	0
283	20241212	170400	74002532	1998	1998	1998	1998	0
284	20241212	170300	74002532	1998	1998	1998	1998	0
285	20241212	170200	74002532	1998	1998	1998	1998	0
286	20241212	170100	74002532	1998	1998	1998	1998	0
287	20241212	170000	74002532	1998	1998	1998	1998	0
288	20241212	165900	74002532	1998	1998	1998	1998	0
289	20241212	165800	74002532	1998	1998	1998	1998	0
290	20241212	165700	74002532	1998	1998	1998	1998	0
291	20241212	165600	74002532	1998	1998	1998	1998	0
292	20241212	165500	74002532	1998	1998	1998	1998	0
293	20241212	165400	74002532	1998	1998	1998	1998	0
294	20241212	165300	74002532	1998	1998	1998	1998	0
295	20241212	165200	74002532	1998	1998	1998	1998	0
296	20241212	165100	74002532	1998	1998	1998	1998	0
297	20241212	165000	74002532	1998	1998	1998	1998	0
298	20241212	164900	74002532	1998	1998	1998	1998	0
299	20241212	164800	74002532	1998	1998	1998	1998	0
300	20241212	164700	74002532	1998	1998	1998	1998	0
301	20241212	164600	74002532	1998	1998	1998	1998	0
302	20241212	164500	74002532	1998	1998	1998	1998	1
303	20241212	164400	74002532	1998	1998	1998	1998	0
304	20241212	164300	74002532	1998	1998	1998	1998	0
305	20241212	164200	74002532	1998	1998	1998	1998	0
306	20241212	164100	74002532	1998	1998	1998	1998	0
307	20241212	164000	74002532	1998	1998	1998	1998	0
308	20241212	163900	74002532	1998	1998	1998	1998	0
309	20241212	163800	74002532	1998	1998	1998	1998	0
310	20241212	163700	74002532	1998	1998	1998	1998	0
311	20241212	163600	74002532	1998	1998	1998	1998	0
312	20241212	163500	74002532	1998	1998	1998	1998	0
313	20241212	163400	74002532	1998	1998	1998	1998	0
314	20241212	163300	74002532	1998	1998	1998	1998	0
315	20241212	163200	74002532	1998	1998	1998	1998	0
316	20241212	163100	74002532	1998	1998	1998	1998	0
317	20241212	163000	74002532	1998	1998	1998	1998	0
318	20241212	162900	74002532	1998	1998	1998	1998	0
319	20241212	162800	74002532	1998	1998	1998	1998	0
320	20241212	162700	74002532	1998	1998	1998	1998	0
321	20241212	162600	74002532	1998	1998	1998	1998	0
322	20241212	162500	74002532	1998	1998	1998	1998	0
323	20241212	162400	74002532	1998	1998	1998	1998	0
324	20241212	162300	74002532	1998	1998	1998	1998	0
325	20241212	162200	74002532	1998	1998	1998	1998	0
326	20241212	162100	74002532	1998	1998	1998	1998	0
327	20241212	162000	74002532	1998	1998	1998	1998	0
328	20241212	161900	74002532	1998	1998	1998	1998	0
329	20241212	161800	74002532	1998	1998	1998	1998	0
330	20241212	161700	74002532	1998	1998	1998	1998	0
331	20241212	161600	74002532	1998	1998	1998	1998	0
332	20241212	161500	74002532	1998	1998	1998	1998	1
333	20241212	161400	74002532	1998	1998	1998	1998	0
334	20241212	161300	74002532	1998	1998	1998	1998	0
335	20241212	161200	74002532	1998	1998	1998	1998	0
336	20241212	161100	74002532	1998	1998	1998	1998	0
337	20241212	161000	74002532	1998	1998	1998	1998	0
338	20241212	160900	74002532	1998	1998	1998	1998	0
339	20241212	160800	74002532	1998	1998	1998	1998	0
340	20241212	160700	74002532	1998	1998	1998	1998	0
341	20241212	160600	74002532	1998	1998	1998	1998	0
342	20241212	160500	74002532	1998	1998	1998	1998	0
343	20241212	160400	74002532	1998	1998	1998	1998	0
344	20241212	160300	74002532	1998	1998	1998	1998	0
345	20241212	160200	74002532	1998	1998	1998	1998	0
346	20241212	160100	74002532	1998	1998	1998	1998	0
347	20241212	160000	74002532	1998	1998	1998	1998	0
348	20241212	155900	74002532	1998	1998	1998	1998	0
349	20241212	155800	74002532	1998	1998	1998	1998	0
350	20241212	155700	74002532	1998	1998	1998	1998	0
351	20241212	155600	74002532	1998	1998	1998	1998	0
352	20241212	155500	74002532	1998	1998	1998	1998	0
353	20241212	155400	74002532	1998	1998	1998	1998	0
354	20241212	155300	74002532	1998	1998	1998	1998	0
355	20241212	155200	74002532	1998	1998	1998	1998	0
356	20241212	155100	74002532	1998	1998	1998	1998	0
357	20241212	155000	74002532	1998	1998	1998	1998	0
358	20241212	154900	74002532	1998	1998	1998	1998	0
359	20241212	154800	74002532	1998	1998	1998	1998	0
360	20241212	154700	74002532	1998	1998	1998	1998	0
361	20241212	154600	74002532	1998	1998	1998	1998	0
362	20241212	154500	74002532	1998	1998	1998	1998	1
363	20241212	154400	74002532	1998	1998	1998	1998	0
364	20241212	154300	74002532	1998	1998	1998	1998	0
365	20241212	154200	74002532	1998	1998	1998	1998	0
366	20241212	154100	74002532	1998	1998	1998	1998	0
367	20241212	154000	74002532	1998	1998	1998	1998	0
368	20241212	153900	74002532	1998	1998	1998	1998	0
369	20241212	153800	74002532	1998	1998	1998	1998	0
370	20241212	153700	74002532	1998	1998	1998	1998	0
371	20241212	153600	74002532	1998	1998	1998	1998	0
372	20241212	153500	74002532	1998	1998	1998	1998	0
373	20241212	153400	74002532	1998	1998	1998	1998	0
374	20241212	153300	74002532	1998	1998	1998	1998	0
375	20241212	153200	74002532	1998	1998	1998	1998	0
376	20241212	153100	74002532	1998	1998	1998	1998	0
377	20241212	153000	74002532	1998	1998	1998	1998	1
378	20241212	152900	74000534	2000	2000	2000	2000	0
379	20241212	152800	74000534	2000	2000	2000	2000	0
380	20241212	152700	74000534	2000	2000	2000	2000	0
381	20241212	152600	74000534	2000	2000	2000	2000	0
382	20241212	152500	74000534	2000	2000	2000	2000	0
383	20241212	152400	74000534	2000	2000	2000	2000	0
384	20241212	152300	74000534	2000	2000	2000	2000	0
385	20241212	152200	74000534	2000	2000	2000	2000	0
386	20241212	152100	74000534	2000	2000	2000	2000	0
387	20241212	152000	74000534	2000	2000	2000	2000	0
388	20241212	151900	74000534	2000	2000	2000	2000	0
389	20241212	151800	74000534	2000	2000	2000	2000	0
390	20241212	151700	74000534	2000	2000	2000	2000	123
391	20241212	151600	73754534	2000	1999	2000	1999	441
392	20241212	151500	72872575	2000	2000	2000	2000	419
393	20241212	151400	72034575	2000	2000	2000	2000	0
394	20241212	151300	72034575	2000	2000	2000	2000	481
395	20241212	151200	71072575	2000	2000	2000	2000	474
396	20241212	151100	70124575	1999	1999	1999	1999	0
397	20241212	151000	70124575	1999	2000	2000	1999	447
398	20241212	150900	69230596	1999	2000	2000	1999	463
399	20241212	150800	68304641	2000	2000	2000	2000	0
400	20241212	150700	68304641	2000	2000	2000	2000	482
401	20241212	150600	67340641	2000	2000	2000	2000	408
402	20241212	150500	66524641	2000	2000	2000	2000	0
403	20241212	150400	66524641	2000	2000	2000	2000	492
404	20241212	150300	65540641	2000	2000	2000	2000	421
405	20241212	150200	64698641	2000	2000	2000	2000	0
406	20241212	150100	64698641	2000	2000	2000	2000	479
407	20241212	150000	63740641	2000	1999	2000	1999	456
408	20241212	145900	62828647	1999	2000	2000	1999	1021
409	20241212	145800	60786668	2000	2000	2000	2000	420
410	20241212	145700	59946668	2000	2000	2000	1999	780
411	20241212	145600	58386731	2000	2000	2000	2000	84
412	20241212	145500	58218731	2000	2000	2000	2000	339
413	20241212	145400	57540731	2000	2000	2000	2000	573
414	20241212	145300	56394731	1999	1999	1999	1999	100
415	20241212	145200	56194831	2000	2000	2000	2000	327
416	20241212	145100	55540831	2000	2000	2000	2000	512
417	20241212	145000	54516831	1999	1999	1999	1999	26
418	20241212	144900	54464857	1999	1998	1999	1998	69
419	20241212	144800	54326953	1998	2000	2000	1998	560
420	20241212	144700	53206978	1999	1999	1999	1999	21
421	20241212	144600	53164999	2000	1999	2000	1999	382
422	20241212	144500	52401020	1999	2000	2000	1999	433
423	20241212	144400	51535041	2000	2000	2000	2000	100
424	20241212	144300	51335041	2000	2000	2000	2000	388
425	20241212	144200	50559041	1999	2000	2000	1999	490
426	20241212	144100	49579061	2000	2000	2000	2000	0
427	20241212	144000	49579061	2000	2000	2000	2000	2853
428	20241212	143900	43873061	2000	2000	2000	2000	0
429	20241212	143800	43873061	2000	2000	2000	2000	6
430	20241212	143700	43861061	2000	2000	2000	2000	0
431	20241212	143600	43861061	2000	2000	2000	2000	5
432	20241212	143500	43851061	2000	2000	2000	2000	20
433	20241212	143400	43811061	2000	2000	2000	2000	5
434	20241212	143300	43801061	2000	2000	2000	2000	0
435	20241212	143200	43801061	2000	2000	2000	2000	6
436	20241212	143100	43789061	2000	2000	2000	2000	135
437	20241212	143000	43519061	2000	2000	2000	2000	474
438	20241212	142900	42571061	2000	2000	2000	2000	2419
439	20241212	142800	37733061	2000	2000	2000	2000	0
440	20241212	142700	37733061	2000	2000	2000	2000	6
441	20241212	142600	37721061	2000	2000	2000	2000	0
442	20241212	142500	37721061	2000	2000	2000	2000	26
443	20241212	142400	37669061	2000	2000	2000	2000	21
444	20241212	142300	37627061	2000	2000	2000	2000	5
445	20241212	142200	37617061	2000	2000	2000	2000	728
446	20241212	142100	36161061	2000	2000	2000	2000	24
447	20241212	142000	36113061	2000	2000	2000	2000	5
448	20241212	141900	36103061	2000	2000	2000	2000	0
449	20241212	141800	36103061	2000	2000	2000	2000	348
450	20241212	141700	35407061	2000	2000	2000	2000	0
451	20241212	141600	35407061	2000	2000	2000	2000	480
452	20241212	141500	34447061	2000	2000	2000	2000	449
453	20241212	141400	33549061	2000	2000	2000	2000	0
454	20241212	141300	33549061	2000	2000	2000	2000	351
455	20241212	141200	32847061	2000	2000	2000	2000	544
456	20241212	141100	31759061	2000	2000	2000	2000	0
457	20241212	141000	31759061	2000	2000	2000	2000	356
458	20241212	140900	31047061	2000	2000	2000	2000	532
459	20241212	140800	29983061	2000	2000	2000	2000	0
460	20241212	140700	29983061	2000	2000	2000	2000	368
461	20241212	140600	29247061	2000	2000	2000	2000	538
462	20241212	140500	28171061	2000	2000	2000	2000	0
463	20241212	140400	28171061	2000	2000	2000	2000	362
464	20241212	140300	27447061	2000	2000	2000	2000	500
465	20241212	140200	26447061	2000	2000	2000	2000	0
466	20241212	140100	26447061	2000	2000	2000	2000	0
467	20241212	140000	26447061	2000	2000	2000	2000	100
468	20241212	135900	26247061	2000	2000	2000	2000	0
469	20241212	135800	26247061	2000	2000	2000	2000	0
470	20241212	135700	26247061	2000	2000	2000	2000	0
471	20241212	135600	26247061	2000	1999	2000	1999	105
472	20241212	135500	26037066	1999	1999	1999	1999	20
473	20241212	135400	25997086	2000	2000	2000	2000	0
474	20241212	135300	25997086	2000	2000	2000	2000	100
475	20241212	135200	25797086	2000	2000	2000	2000	0
476	20241212	135100	25797086	2000	2000	2000	2000	0
477	20241212	135000	25797086	2000	2000	2000	2000	100
478	20241212	134900	25597086	2000	2000	2000	2000	0
479	20241212	134800	25597086	2000	2000	2000	2000	0
480	20241212	134700	25597086	2000	2000	2000	2000	100
481	20241212	134600	25397086	1999	1999	1999	1999	10
482	20241212	134500	25377096	2000	2000	2000	2000	0
483	20241212	134400	25377096	2000	2000	2000	2000	100
484	20241212	134300	25177096	2000	2000	2000	2000	0
485	20241212	134200	25177096	2000	2000	2000	2000	0
486	20241212	134100	25177096	2000	2000	2000	2000	0
487	20241212	134000	25177096	2000	1999	2000	1999	105
488	20241212	133900	24967101	1999	1999	1999	1999	0
489	20241212	133800	24967101	1999	1999	1999	1999	5
490	20241212	133700	24957106	1999	1999	1999	1999	30
491	20241212	133600	24897136	1999	1999	1999	1999	0
492	20241212	133500	24897136	1999	1999	1999	1999	18
493	20241212	133400	24861154	2000	2000	2000	2000	100
494	20241212	133300	24661154	2000	2000	2000	2000	0
495	20241212	133200	24661154	2000	2000	2000	2000	0
496	20241212	133100	24661154	2000	2000	2000	2000	241
497	20241212	133000	24179154	2000	2000	2000	2000	0
498	20241212	132900	24179154	2000	2000	2000	2000	0
499	20241212	132800	24179154	2000	2000	2000	2000	100
500	20241212	132700	23979154	1999	1999	1999	1999	5
501	20241212	132600	23969159	1999	1999	1999	1999	21
502	20241212	132500	23927180	1999	1999	1999	1999	5
503	20241212	132400	23917185	1999	1999	1999	1999	73
504	20241212	132300	23771258	1999	1999	1999	1999	20
505	20241212	132200	23731278	2000	2000	2000	2000	0
506	20241212	132100	23731278	2000	2000	2000	2000	100
507	20241212	132000	23531278	2000	1999	2000	1999	505
508	20241212	131900	22521283	1999	1999	1999	1999	26
509	20241212	131800	22469309	1999	2000	2000	1999	127
510	20241212	131700	22215336	2000	2000	2000	2000	0
511	20241212	131600	22215336	2000	2000	2000	2000	0
512	20241212	131500	22215336	2000	2000	2000	2000	100
513	20241212	131400	22015336	2000	2000	2000	2000	0
514	20241212	131300	22015336	2000	2000	2000	2000	0
515	20241212	131200	22015336	2000	2000	2000	2000	100
516	20241212	131100	21815336	2000	2000	2000	2000	0
517	20241212	131000	21815336	2000	2000	2000	2000	0
518	20241212	130900	21815336	2000	2000	2000	2000	0
519	20241212	130800	21815336	2000	2000	2000	2000	100
520	20241212	130700	21615336	1999	1999	1999	1999	6
521	20241212	130600	21603342	1999	1999	1999	1999	5
522	20241212	130500	21593347	1998	1998	1998	1998	0
523	20241212	130400	21593347	1998	1998	1998	1998	5
524	20241212	130300	21583357	1998	1999	1999	1998	141
525	20241212	130200	21301635	2000	2000	2000	2000	100
526	20241212	130100	21101635	2000	2000	2000	2000	0
527	20241212	130000	21101635	2000	2000	2000	2000	0
528	20241212	125900	21101635	2000	2000	2000	2000	100
529	20241212	125800	20901635	2000	2000	2000	2000	0
530	20241212	125700	20901635	2000	2000	2000	2000	0
531	20241212	125600	20901635	2000	2000	2000	2000	100
532	20241212	125500	20701635	2000	2000	2000	2000	0
533	20241212	125400	20701635	2000	2000	2000	2000	0
534	20241212	125300	20701635	2000	2000	2000	2000	0
535	20241212	125200	20701635	2000	2000	2000	2000	100
536	20241212	125100	20501635	2000	2000	2000	2000	0
537	20241212	125000	20501635	2000	2000	2000	2000	0
538	20241212	124900	20501635	2000	1999	2000	1999	611
539	20241212	124800	19279646	1999	1999	1999	1999	5
540	20241212	124700	19269651	1999	1999	1999	1999	30
541	20241212	124600	19209681	2000	1999	2000	1999	105
542	20241212	124500	18999686	1999	1999	1999	1999	0
543	20241212	124400	18999686	1999	1999	1999	1999	40
544	20241212	124300	18919726	2000	2000	2000	2000	100
545	20241212	124200	18719726	2000	2000	2000	2000	0
546	20241212	124100	18719726	2000	2000	2000	2000	0
547	20241212	124000	18719726	2000	2000	2000	2000	100
548	20241212	123900	18519726	2000	2000	2000	2000	0
549	20241212	123800	18519726	2000	2000	2000	2000	0
550	20241212	123700	18519726	2000	2000	2000	2000	0
551	20241212	123600	18519726	2000	2000	2000	2000	100
552	20241212	123500	18319726	1999	1999	1999	1999	5
553	20241212	123400	18309731	1998	1998	1998	1998	0
554	20241212	123300	18309731	1998	1998	1998	1998	6
555	20241212	123200	18297743	1998	1998	1998	1998	0
556	20241212	123100	18297743	1998	1998	1998	1998	5
557	20241212	123000	18287753	1998	2000	2000	1998	184
558	20241212	122900	17919898	2000	2000	2000	2000	0
559	20241212	122800	17919898	2000	2000	2000	2000	1
560	20241212	122700	17917898	2000	2000	2000	2000	100
561	20241212	122600	17717898	2000	2000	2000	2000	0
562	20241212	122500	17717898	2000	2000	2000	2000	0
563	20241212	122400	17717898	2000	2000	2000	2000	100
564	20241212	122300	17517898	2000	2000	2000	2000	0
565	20241212	122200	17517898	2000	2000	2000	2000	0
566	20241212	122100	17517898	2000	2000	2000	2000	0
567	20241212	122000	17517898	2000	2000	2000	2000	100
568	20241212	121900	17317898	2000	2000	2000	2000	0
569	20241212	121800	17317898	2000	2000	2000	2000	0
570	20241212	121700	17317898	2000	1999	2000	1999	106
571	20241212	121600	17105904	1999	1999	1999	1999	0
572	20241212	121500	17105904	1999	1999	1999	1999	21
573	20241212	121400	17063925	2000	2000	2000	2000	100
574	20241212	121300	16863925	1999	1999	1999	1999	15
575	20241212	121200	16833940	1999	1999	1999	1999	0
576	20241212	121100	16833940	1999	1999	1999	1999	35
577	20241212	121000	16763975	1999	1999	1999	1999	2
578	20241212	120900	16759977	2000	2000	2000	2000	0
579	20241212	120800	16759977	2000	2000	2000	2000	100
580	20241212	120700	16559977	1999	1999	1999	1999	0
581	20241212	120600	16559977	1999	1999	1999	1999	27
582	20241212	120500	16506004	1999	1999	1999	1999	0
583	20241212	120400	16506004	1999	1999	1999	1999	109
584	20241212	120300	16288113	1999	1999	1999	1999	0
585	20241212	120200	16288113	1999	1999	1999	1999	5
586	20241212	120100	16278118	1999	1999	1999	1999	58
587	20241212	120000	16162176	1999	1999	1999	1999	20
588	20241212	115900	16122196	1999	1999	1999	1999	21
589	20241212	115800	16080217	2000	1999	2000	1999	110
590	20241212	115700	15860227	2000	2000	2000	2000	0
591	20241212	115600	15860227	2000	2000	2000	2000	0
592	20241212	115500	15860227	2000	2000	2000	2000	100
593	20241212	115400	15660227	2000	2000	2000	2000	0
594	20241212	115300	15660227	2000	2000	2000	2000	0
595	20241212	115200	15660227	2000	2000	2000	2000	100
596	20241212	115100	15460227	2000	2000	2000	2000	0
597	20241212	115000	15460227	2000	2000	2000	2000	0
598	20241212	114900	15460227	2000	2000	2000	2000	0
599	20241212	114800	15460227	2000	1999	2000	1999	106
600	20241212	114700	15248233	1999	1999	1999	1999	10
601	20241212	114600	15228243	1999	1999	1999	1999	32
602	20241212	114500	15164275	1998	1999	1999	1998	63
603	20241212	114400	15038366	2000	2000	2000	2000	0
604	20241212	114300	15038366	2000	2000	2000	2000	0
605	20241212	114200	15038366	2000	2000	2000	2000	100
606	20241212	114100	14838366	2000	2000	2000	2000	0
607	20241212	114000	14838366	2000	2000	2000	2000	0
608	20241212	113900	14838366	2000	2000	2000	2000	100
609	20241212	113800	14638366	1999	1999	1999	1999	0
610	20241212	113700	14638366	1999	1999	1999	1999	6
611	20241212	113600	14626372	1999	1999	1999	1999	59
612	20241212	113500	14508431	1998	1998	1998	1998	5
613	20241212	113400	14498441	1998	1998	1998	1998	28
614	20241212	113300	14442497	1998	1999	1999	1998	26
615	20241212	113200	14390529	2000	2000	2000	2000	100
616	20241212	113100	14190529	2000	2000	2000	2000	0
617	20241212	113000	14190529	2000	2000	2000	2000	0
618	20241212	112900	14190529	2000	2000	2000	2000	100
619	20241212	112800	13990529	2000	2000	2000	2000	0
620	20241212	112700	13990529	2000	2000	2000	2000	0
621	20241212	112600	13990529	2000	2000	2000	2000	100
622	20241212	112500	13790529	2000	2000	2000	2000	0
623	20241212	112400	13790529	2000	2000	2000	2000	0
624	20241212	112300	13790529	2000	2000	2000	2000	100
625	20241212	112200	13590529	2000	2000	2000	2000	0
626	20241212	112100	13590529	2000	2000	2000	2000	0
627	20241212	112000	13590529	2000	2000	2000	2000	100
628	20241212	111900	13390529	1999	1999	1999	1999	5
629	20241212	111800	13380534	1999	1999	1999	1999	0
630	20241212	111700	13380534	1999	1999	1999	1999	26
631	20241212	111600	13328560	2000	1999	2000	1999	138
632	20241212	111500	13052598	2000	2000	2000	2000	0
633	20241212	111400	13052598	2000	2000	2000	2000	0
634	20241212	111300	13052598	2000	2000	2000	2000	100
635	20241212	111200	12852598	2000	2000	2000	2000	0
636	20241212	111100	12852598	2000	2000	2000	2000	0
637	20241212	111000	12852598	2000	1999	2000	1999	105
638	20241212	110900	12642603	1999	1999	1999	1999	0
639	20241212	110800	12642603	1999	1999	1999	1999	6
640	20241212	110700	12630609	1998	1998	1998	1998	58
641	20241212	110600	12514725	1998	1999	1999	1998	45
642	20241212	110500	12424810	2000	2000	2000	2000	0
643	20241212	110400	12424810	2000	2000	2000	2000	100
644	20241212	110300	12224810	1999	1999	1999	1999	47
645	20241212	110200	12130857	1999	1999	1999	1999	0
646	20241212	110100	12130857	1999	1999	1999	1999	25
647	20241212	110000	12080882	1999	1999	1999	1999	27
648	20241212	105900	12026909	1999	1999	1999	1999	5
649	20241212	105800	12016914	1999	1999	1999	1999	0
650	20241212	105700	12016914	1999	2000	2000	1999	176
651	20241212	105600	11664990	1999	1999	1999	1999	0
652	20241212	105500	11664990	1999	1999	1999	1999	5
653	20241212	105400	11654995	1999	2000	2000	1999	132
654	20241212	105300	11391027	2000	2000	2000	2000	0
655	20241212	105200	11391027	2000	2000	2000	2000	0
656	20241212	105100	11391027	2000	2000	2000	2000	100
657	20241212	105000	11191027	2000	2000	2000	2000	0
658	20241212	104900	11191027	2000	2000	2000	2000	0
659	20241212	104800	11191027	2000	2000	2000	2000	100
660	20241212	104700	10991027	2000	2000	2000	2000	0
661	20241212	104600	10991027	2000	2000	2000	2000	0
662	20241212	104500	10991027	2000	2000	2000	2000	0
663	20241212	104400	10991027	2000	2000	2000	2000	100
664	20241212	104300	10791027	1999	1999	1999	1999	25
665	20241212	104200	10741052	1999	1999	1999	1999	123
666	20241212	104100	10495175	1999	1999	2000	1999	131
667	20241212	104000	10233206	2000	2000	2000	2000	0
668	20241212	103900	10233206	2000	2000	2000	2000	0
669	20241212	103800	10233206	2000	2000	2000	2000	100
670	20241212	103700	10033206	1999	1999	1999	1999	5
671	20241212	103600	10023211	1999	1999	1999	1999	6
672	20241212	103500	10011217	1999	1999	1999	1999	61
673	20241212	103400	9889278	1998	1998	1998	1998	5
674	20241212	103300	9879288	1998	1998	1998	1998	21
675	20241212	103200	9837330	1999	1999	1999	1999	100
676	20241212	103100	9637430	1999	1999	1999	1999	0
677	20241212	103000	9637430	1999	1999	1999	1999	0
678	20241212	102900	9637430	1999	1999	1999	1999	0
679	20241212	102800	9637430	1999	1999	1999	1999	100
680	20241212	102700	9437530	1999	1999	1999	1999	0
681	20241212	102600	9437530	1999	1999	1999	1999	0
682	20241212	102500	9437530	1999	1998	1999	1998	105
683	20241212	102400	9227640	1998	1998	1998	1998	10
684	20241212	102300	9207660	1999	1999	1999	1999	0
685	20241212	102200	9207660	1999	1999	1999	1999	100
686	20241212	102100	9007760	1998	1998	1998	1998	96
687	20241212	102000	8815952	1998	1998	1998	1998	0
688	20241212	101900	8815952	1998	1998	1998	1998	100
689	20241212	101800	8616152	1997	1997	1997	1997	0
690	20241212	101700	8616152	1997	1997	1997	1997	6
691	20241212	101600	8604170	1997	1997	1997	1997	5
692	20241212	101500	8594185	1996	1996	1996	1996	0
693	20241212	101400	8594185	1996	1996	1996	1996	5
694	20241212	101300	8584205	1995	1995	1995	1995	0
695	20241212	101200	8584205	1995	1995	1995	1995	6
696	20241212	101100	8572235	1995	1995	1995	1995	0
697	20241212	101000	8572235	1995	1995	1995	1995	5
698	20241212	100900	8562260	1994	1994	1994	1994	0
699	20241212	100800	8562260	1994	1996	1996	1994	2005
700	20241212	100700	4564039	1999	1999	1999	1999	0
701	20241212	100600	4564039	1999	1999	1999	1999	0
702	20241212	100500	4564039	1999	1999	1999	1999	0
703	20241212	100400	4564039	1999	1999	1999	1999	0
704	20241212	100300	4564039	1999	1999	1999	1999	100
705	20241212	100200	4364139	1995	1995	1995	1995	0
706	20241212	100100	4364139	1995	1995	1995	1995	16
707	20241212	100000	4332219	1999	1996	1999	1996	100
708	20241212	095900	4132484	1996	1996	1996	1996	4
709	20241212	095800	4124500	1996	1996	1996	1996	5
710	20241212	095700	4114520	1996	1996	1996	1996	1
711	20241212	095600	4112524	1997	1997	1997	1997	10
712	20241212	095500	4092554	1998	1998	1998	1998	0
713	20241212	095400	4092554	1998	1998	1998	1998	4
714	20241212	095300	4084562	1999	1999	1999	1999	0
715	20241212	095200	4084562	1999	1999	1999	1999	0
716	20241212	095100	4084562	1999	1999	1999	1999	0
717	20241212	095000	4084562	1999	1999	1999	1999	0
718	20241212	094900	4084562	1999	1999	1999	1999	0
719	20241212	094800	4084562	1999	1999	1999	1999	0
720	20241212	094700	4084562	1999	1999	1999	1999	0
721	20241212	094600	4084562	1999	1999	1999	1999	0
722	20241212	094500	4084562	1999	1999	1999	1999	13
723	20241212	094400	4058575	1999	1999	1999	1999	1
724	20241212	094300	4056576	1999	1998	1999	1998	12
725	20241212	094200	4032594	1995	1995	1995	1995	0
726	20241212	094100	4032594	1995	1995	1995	1995	26
727	20241212	094000	3980724	1995	1995	1995	1995	5
728	20241212	093900	3970749	1995	1995	1995	1995	0
729	20241212	093800	3970749	1995	1995	1995	1995	10
730	20241212	093700	3950799	1999	1997	1999	1997	100
731	20241212	093600	3750941	1994	1994	1994	1994	5
732	20241212	093500	3740971	1994	1994	1994	1994	0
733	20241212	093400	3740971	1994	1994	1994	1994	5
734	20241212	093300	3731001	1994	1994	1994	1994	10
735	20241212	093200	3711061	1994	1994	1994	1994	6
736	20241212	093100	3699097	1994	1994	1994	1994	30
737	20241212	093000	3639277	1994	1994	1994	1994	5
738	20241212	092900	3629307	1994	1994	1994	1994	25
739	20241212	092800	3579457	1994	1994	1994	1994	0
740	20241212	092700	3579457	1994	1994	1994	1994	27
741	20241212	092600	3525619	1994	1994	1994	1994	31
742	20241212	092500	3463805	1993	1993	1993	1993	5
743	20241212	092400	3453840	1993	1993	1993	1993	0
744	20241212	092300	3453840	1993	1993	1993	1993	5
745	20241212	092200	3443875	1993	1993	1993	1993	0
746	20241212	092100	3443875	1993	1993	1993	1993	26
747	20241212	092000	3392057	1993	1993	1993	1993	5
748	20241212	091900	3382092	1993	1993	1993	1993	0
749	20241212	091800	3382092	1993	1993	1993	1993	5
750	20241212	091700	3372127	1992	1992	1992	1992	0
751	20241212	091600	3372127	1992	1992	1992	1992	359
752	20241212	091500	2656999	1992	1992	1992	1992	8
753	20241212	091400	2641063	1991	1991	1991	1991	5
754	20241212	091300	2631108	1991	1991	1991	1991	113
755	20241212	091200	2406125	1991	1991	1991	1991	81
756	20241212	091100	2244854	1992	1992	1992	1992	0
757	20241212	091000	2244854	1992	1992	1992	1992	0
758	20241212	090900	2244854	1992	1991	1992	1991	137
759	20241212	090800	1972077	1991	1991	1991	1991	1
760	20241212	090700	1970086	1991	1991	1991	1991	46
761	20241212	090600	1878500	1992	1992	1992	1992	381
762	20241212	090500	1119548	1991	1991	1991	1991	6
763	20241212	090400	1107602	1991	1994	1994	1991	487
764	20241212	090300	137453	1993	1993	1993	1993	5
765	20241212	090200	127488	1992	1992	1992	1992	5
766	20241212	090100	117528	1992	1992	1992	1992	0
767	20241212	090000	117528	1992	1992	1992	1992	59