KissMeData/482690/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215400	11914440	1996	1996	1996	1996	21
3	20241227	215300	11914440	1996	1996	1996	1996	0
4	20241227	215200	11914440	1996	1996	1996	1996	0
5	20241227	215100	11914440	1996	1996	1996	1996	0
6	20241227	215000	11914440	1996	1996	1996	1996	0
7	20241227	214900	11914440	1996	1996	1996	1996	0
8	20241227	214800	11914440	1996	1996	1996	1996	0
9	20241227	214700	11914440	1996	1996	1996	1996	0
10	20241227	214600	11914440	1996	1996	1996	1996	0
11	20241227	214500	11914440	1996	1996	1996	1996	0
12	20241227	214400	11914440	1996	1996	1996	1996	0
13	20241227	214300	11914440	1996	1996	1996	1996	0
14	20241227	214200	11914440	1996	1996	1996	1996	0
15	20241227	214100	11914440	1996	1996	1996	1996	0
16	20241227	214000	11914440	1996	1996	1996	1996	0
17	20241227	213900	11914440	1996	1996	1996	1996	0
18	20241227	213800	11914440	1996	1996	1996	1996	0
19	20241227	213700	11914440	1996	1996	1996	1996	0
20	20241227	213600	11914440	1996	1996	1996	1996	0
21	20241227	213500	11914440	1996	1996	1996	1996	0
22	20241227	213400	11914440	1996	1996	1996	1996	0
23	20241227	213300	11914440	1996	1996	1996	1996	0
24	20241227	213200	11914440	1996	1996	1996	1996	0
25	20241227	213100	11914440	1996	1996	1996	1996	0
26	20241227	213000	11914440	1996	1996	1996	1996	0
27	20241227	212900	11914440	1996	1996	1996	1996	0
28	20241227	212800	11914440	1996	1996	1996	1996	0
29	20241227	212700	11914440	1996	1996	1996	1996	0
30	20241227	212600	11914440	1996	1996	1996	1996	0
31	20241227	212500	11914440	1996	1996	1996	1996	0
32	20241227	212400	11914440	1996	1996	1996	1996	21
33	20241227	212300	11914440	1996	1996	1996	1996	0
34	20241227	212200	11914440	1996	1996	1996	1996	0
35	20241227	212100	11914440	1996	1996	1996	1996	0
36	20241227	212000	11914440	1996	1996	1996	1996	0
37	20241227	211900	11914440	1996	1996	1996	1996	0
38	20241227	211800	11914440	1996	1996	1996	1996	0
39	20241227	211700	11914440	1996	1996	1996	1996	0
40	20241227	211600	11914440	1996	1996	1996	1996	0
41	20241227	211500	11914440	1996	1996	1996	1996	0
42	20241227	211400	11914440	1996	1996	1996	1996	0
43	20241227	211300	11914440	1996	1996	1996	1996	0
44	20241227	211200	11914440	1996	1996	1996	1996	0
45	20241227	211100	11914440	1996	1996	1996	1996	0
46	20241227	211000	11914440	1996	1996	1996	1996	0
47	20241227	210900	11914440	1996	1996	1996	1996	0
48	20241227	210800	11914440	1996	1996	1996	1996	0
49	20241227	210700	11914440	1996	1996	1996	1996	0
50	20241227	210600	11914440	1996	1996	1996	1996	0
51	20241227	210500	11914440	1996	1996	1996	1996	0
52	20241227	210400	11914440	1996	1996	1996	1996	0
53	20241227	210300	11914440	1996	1996	1996	1996	0
54	20241227	210200	11914440	1996	1996	1996	1996	0
55	20241227	210100	11914440	1996	1996	1996	1996	0
56	20241227	210000	11914440	1996	1996	1996	1996	0
57	20241227	205900	11914440	1996	1996	1996	1996	0
58	20241227	205800	11914440	1996	1996	1996	1996	0
59	20241227	205700	11914440	1996	1996	1996	1996	0
60	20241227	205600	11914440	1996	1996	1996	1996	0
61	20241227	205500	11914440	1996	1996	1996	1996	0
62	20241227	205400	11914440	1996	1996	1996	1996	21
63	20241227	205300	11914440	1996	1996	1996	1996	0
64	20241227	205200	11914440	1996	1996	1996	1996	0
65	20241227	205100	11914440	1996	1996	1996	1996	0
66	20241227	205000	11914440	1996	1996	1996	1996	0
67	20241227	204900	11914440	1996	1996	1996	1996	0
68	20241227	204800	11914440	1996	1996	1996	1996	0
69	20241227	204700	11914440	1996	1996	1996	1996	0
70	20241227	204600	11914440	1996	1996	1996	1996	0
71	20241227	204500	11914440	1996	1996	1996	1996	0
72	20241227	204400	11914440	1996	1996	1996	1996	0
73	20241227	204300	11914440	1996	1996	1996	1996	0
74	20241227	204200	11914440	1996	1996	1996	1996	0
75	20241227	204100	11914440	1996	1996	1996	1996	0
76	20241227	204000	11914440	1996	1996	1996	1996	0
77	20241227	203900	11914440	1996	1996	1996	1996	0
78	20241227	203800	11914440	1996	1996	1996	1996	0
79	20241227	203700	11914440	1996	1996	1996	1996	0
80	20241227	203600	11914440	1996	1996	1996	1996	0
81	20241227	203500	11914440	1996	1996	1996	1996	0
82	20241227	203400	11914440	1996	1996	1996	1996	0
83	20241227	203300	11914440	1996	1996	1996	1996	0
84	20241227	203200	11914440	1996	1996	1996	1996	0
85	20241227	203100	11914440	1996	1996	1996	1996	0
86	20241227	203000	11914440	1996	1996	1996	1996	0
87	20241227	202900	11914440	1996	1996	1996	1996	0
88	20241227	202800	11914440	1996	1996	1996	1996	0
89	20241227	202700	11914440	1996	1996	1996	1996	0
90	20241227	202600	11914440	1996	1996	1996	1996	0
91	20241227	202500	11914440	1996	1996	1996	1996	0
92	20241227	202400	11914440	1996	1996	1996	1996	21
93	20241227	202300	11914440	1996	1996	1996	1996	0
94	20241227	202200	11914440	1996	1996	1996	1996	0
95	20241227	202100	11914440	1996	1996	1996	1996	0
96	20241227	202000	11914440	1996	1996	1996	1996	0
97	20241227	201900	11914440	1996	1996	1996	1996	0
98	20241227	201800	11914440	1996	1996	1996	1996	0
99	20241227	201700	11914440	1996	1996	1996	1996	0
100	20241227	201600	11914440	1996	1996	1996	1996	0
101	20241227	201500	11914440	1996	1996	1996	1996	0
102	20241227	201400	11914440	1996	1996	1996	1996	0
103	20241227	201300	11914440	1996	1996	1996	1996	0
104	20241227	201200	11914440	1996	1996	1996	1996	0
105	20241227	201100	11914440	1996	1996	1996	1996	0
106	20241227	201000	11914440	1996	1996	1996	1996	0
107	20241227	200900	11914440	1996	1996	1996	1996	0
108	20241227	200800	11914440	1996	1996	1996	1996	0
109	20241227	200700	11914440	1996	1996	1996	1996	0
110	20241227	200600	11914440	1996	1996	1996	1996	0
111	20241227	200500	11914440	1996	1996	1996	1996	0
112	20241227	200400	11914440	1996	1996	1996	1996	0
113	20241227	200300	11914440	1996	1996	1996	1996	0
114	20241227	200200	11914440	1996	1996	1996	1996	0
115	20241227	200100	11914440	1996	1996	1996	1996	0
116	20241227	200000	11914440	1996	1996	1996	1996	0
117	20241227	195900	11914440	1996	1996	1996	1996	0
118	20241227	195800	11914440	1996	1996	1996	1996	0
119	20241227	195700	11914440	1996	1996	1996	1996	0
120	20241227	195600	11914440	1996	1996	1996	1996	0
121	20241227	195500	11914440	1996	1996	1996	1996	0
122	20241227	195400	11914440	1996	1996	1996	1996	21
123	20241227	195300	11914440	1996	1996	1996	1996	0
124	20241227	195200	11914440	1996	1996	1996	1996	0
125	20241227	195100	11914440	1996	1996	1996	1996	0
126	20241227	195000	11914440	1996	1996	1996	1996	0
127	20241227	194900	11914440	1996	1996	1996	1996	0
128	20241227	194800	11914440	1996	1996	1996	1996	0
129	20241227	194700	11914440	1996	1996	1996	1996	0
130	20241227	194600	11914440	1996	1996	1996	1996	0
131	20241227	194500	11914440	1996	1996	1996	1996	0
132	20241227	194400	11914440	1996	1996	1996	1996	0
133	20241227	194300	11914440	1996	1996	1996	1996	0
134	20241227	194200	11914440	1996	1996	1996	1996	0
135	20241227	194100	11914440	1996	1996	1996	1996	0
136	20241227	194000	11914440	1996	1996	1996	1996	0
137	20241227	193900	11914440	1996	1996	1996	1996	0
138	20241227	193800	11914440	1996	1996	1996	1996	0
139	20241227	193700	11914440	1996	1996	1996	1996	0
140	20241227	193600	11914440	1996	1996	1996	1996	0
141	20241227	193500	11914440	1996	1996	1996	1996	0
142	20241227	193400	11914440	1996	1996	1996	1996	0
143	20241227	193300	11914440	1996	1996	1996	1996	0
144	20241227	193200	11914440	1996	1996	1996	1996	0
145	20241227	193100	11914440	1996	1996	1996	1996	0
146	20241227	193000	11914440	1996	1996	1996	1996	0
147	20241227	192900	11914440	1996	1996	1996	1996	0
148	20241227	192800	11914440	1996	1996	1996	1996	0
149	20241227	192700	11914440	1996	1996	1996	1996	0
150	20241227	192600	11914440	1996	1996	1996	1996	0
151	20241227	192500	11914440	1996	1996	1996	1996	0
152	20241227	192400	11914440	1996	1996	1996	1996	21
153	20241227	192300	11914440	1996	1996	1996	1996	0
154	20241227	192200	11914440	1996	1996	1996	1996	0
155	20241227	192100	11914440	1996	1996	1996	1996	0
156	20241227	192000	11914440	1996	1996	1996	1996	0
157	20241227	191900	11914440	1996	1996	1996	1996	0
158	20241227	191800	11914440	1996	1996	1996	1996	0
159	20241227	191700	11914440	1996	1996	1996	1996	0
160	20241227	191600	11914440	1996	1996	1996	1996	0
161	20241227	191500	11914440	1996	1996	1996	1996	0
162	20241227	191400	11914440	1996	1996	1996	1996	0
163	20241227	191300	11914440	1996	1996	1996	1996	0
164	20241227	191200	11914440	1996	1996	1996	1996	0
165	20241227	191100	11914440	1996	1996	1996	1996	0
166	20241227	191000	11914440	1996	1996	1996	1996	0
167	20241227	190900	11914440	1996	1996	1996	1996	0
168	20241227	190800	11914440	1996	1996	1996	1996	0
169	20241227	190700	11914440	1996	1996	1996	1996	0
170	20241227	190600	11914440	1996	1996	1996	1996	0
171	20241227	190500	11914440	1996	1996	1996	1996	0
172	20241227	190400	11914440	1996	1996	1996	1996	0
173	20241227	190300	11914440	1996	1996	1996	1996	0
174	20241227	190200	11914440	1996	1996	1996	1996	0
175	20241227	190100	11914440	1996	1996	1996	1996	0
176	20241227	190000	11914440	1996	1996	1996	1996	0
177	20241227	185900	11914440	1996	1996	1996	1996	0
178	20241227	185800	11914440	1996	1996	1996	1996	0
179	20241227	185700	11914440	1996	1996	1996	1996	0
180	20241227	185600	11914440	1996	1996	1996	1996	0
181	20241227	185500	11914440	1996	1996	1996	1996	0
182	20241227	185400	11914440	1996	1996	1996	1996	21
183	20241227	185300	11914440	1996	1996	1996	1996	0
184	20241227	185200	11914440	1996	1996	1996	1996	0
185	20241227	185100	11914440	1996	1996	1996	1996	0
186	20241227	185000	11914440	1996	1996	1996	1996	0
187	20241227	184900	11914440	1996	1996	1996	1996	0
188	20241227	184800	11914440	1996	1996	1996	1996	0
189	20241227	184700	11914440	1996	1996	1996	1996	0
190	20241227	184600	11914440	1996	1996	1996	1996	0
191	20241227	184500	11914440	1996	1996	1996	1996	0
192	20241227	184400	11914440	1996	1996	1996	1996	0
193	20241227	184300	11914440	1996	1996	1996	1996	0
194	20241227	184200	11914440	1996	1996	1996	1996	0
195	20241227	184100	11914440	1996	1996	1996	1996	0
196	20241227	184000	11914440	1996	1996	1996	1996	0
197	20241227	183900	11914440	1996	1996	1996	1996	0
198	20241227	183800	11914440	1996	1996	1996	1996	0
199	20241227	183700	11914440	1996	1996	1996	1996	0
200	20241227	183600	11914440	1996	1996	1996	1996	0
201	20241227	183500	11914440	1996	1996	1996	1996	0
202	20241227	183400	11914440	1996	1996	1996	1996	0
203	20241227	183300	11914440	1996	1996	1996	1996	0
204	20241227	183200	11914440	1996	1996	1996	1996	0
205	20241227	183100	11914440	1996	1996	1996	1996	0
206	20241227	183000	11914440	1996	1996	1996	1996	0
207	20241227	182900	11914440	1996	1996	1996	1996	0
208	20241227	182800	11914440	1996	1996	1996	1996	0
209	20241227	182700	11914440	1996	1996	1996	1996	0
210	20241227	182600	11914440	1996	1996	1996	1996	0
211	20241227	182500	11914440	1996	1996	1996	1996	0
212	20241227	182400	11914440	1996	1996	1996	1996	21
213	20241227	182300	11914440	1996	1996	1996	1996	0
214	20241227	182200	11914440	1996	1996	1996	1996	0
215	20241227	182100	11914440	1996	1996	1996	1996	0
216	20241227	182000	11914440	1996	1996	1996	1996	0
217	20241227	181900	11914440	1996	1996	1996	1996	0
218	20241227	181800	11914440	1996	1996	1996	1996	0
219	20241227	181700	11914440	1996	1996	1996	1996	0
220	20241227	181600	11914440	1996	1996	1996	1996	0
221	20241227	181500	11914440	1996	1996	1996	1996	0
222	20241227	181400	11914440	1996	1996	1996	1996	0
223	20241227	181300	11914440	1996	1996	1996	1996	0
224	20241227	181200	11914440	1996	1996	1996	1996	0
225	20241227	181100	11914440	1996	1996	1996	1996	0
226	20241227	181000	11914440	1996	1996	1996	1996	0
227	20241227	180900	11914440	1996	1996	1996	1996	0
228	20241227	180800	11914440	1996	1996	1996	1996	0
229	20241227	180700	11914440	1996	1996	1996	1996	0
230	20241227	180600	11914440	1996	1996	1996	1996	0
231	20241227	180500	11914440	1996	1996	1996	1996	0
232	20241227	180400	11914440	1996	1996	1996	1996	0
233	20241227	180300	11914440	1996	1996	1996	1996	0
234	20241227	180200	11914440	1996	1996	1996	1996	0
235	20241227	180100	11914440	1996	1996	1996	1996	0
236	20241227	180000	11914440	1996	1996	1996	1996	0
237	20241227	175900	11914440	1996	1996	1996	1996	0
238	20241227	175800	11914440	1996	1996	1996	1996	0
239	20241227	175700	11914440	1996	1996	1996	1996	0
240	20241227	175600	11914440	1996	1996	1996	1996	0
241	20241227	175500	11914440	1996	1996	1996	1996	0
242	20241227	175400	11914440	1996	1996	1996	1996	21
243	20241227	175300	11914440	1996	1996	1996	1996	0
244	20241227	175200	11914440	1996	1996	1996	1996	0
245	20241227	175100	11914440	1996	1996	1996	1996	0
246	20241227	175000	11914440	1996	1996	1996	1996	0
247	20241227	174900	11914440	1996	1996	1996	1996	0
248	20241227	174800	11914440	1996	1996	1996	1996	0
249	20241227	174700	11914440	1996	1996	1996	1996	0
250	20241227	174600	11914440	1996	1996	1996	1996	0
251	20241227	174500	11914440	1996	1996	1996	1996	0
252	20241227	174400	11914440	1996	1996	1996	1996	0
253	20241227	174300	11914440	1996	1996	1996	1996	0
254	20241227	174200	11914440	1996	1996	1996	1996	0
255	20241227	174100	11914440	1996	1996	1996	1996	0
256	20241227	174000	11914440	1996	1996	1996	1996	0
257	20241227	173900	11914440	1996	1996	1996	1996	0
258	20241227	173800	11914440	1996	1996	1996	1996	0
259	20241227	173700	11914440	1996	1996	1996	1996	0
260	20241227	173600	11914440	1996	1996	1996	1996	0
261	20241227	173500	11914440	1996	1996	1996	1996	0
262	20241227	173400	11914440	1996	1996	1996	1996	0
263	20241227	173300	11914440	1996	1996	1996	1996	0
264	20241227	173200	11914440	1996	1996	1996	1996	0
265	20241227	173100	11914440	1996	1996	1996	1996	0
266	20241227	173000	11914440	1996	1996	1996	1996	0
267	20241227	172900	11914440	1996	1996	1996	1996	0
268	20241227	172800	11914440	1996	1996	1996	1996	0
269	20241227	172700	11914440	1996	1996	1996	1996	0
270	20241227	172600	11914440	1996	1996	1996	1996	0
271	20241227	172500	11914440	1996	1996	1996	1996	0
272	20241227	172400	11914440	1996	1996	1996	1996	21
273	20241227	172300	11914440	1996	1996	1996	1996	0
274	20241227	172200	11914440	1996	1996	1996	1996	0
275	20241227	172100	11914440	1996	1996	1996	1996	0
276	20241227	172000	11914440	1996	1996	1996	1996	0
277	20241227	171900	11914440	1996	1996	1996	1996	0
278	20241227	171800	11914440	1996	1996	1996	1996	0
279	20241227	171700	11914440	1996	1996	1996	1996	0
280	20241227	171600	11914440	1996	1996	1996	1996	0
281	20241227	171500	11914440	1996	1996	1996	1996	0
282	20241227	171400	11914440	1996	1996	1996	1996	0
283	20241227	171300	11914440	1996	1996	1996	1996	0
284	20241227	171200	11914440	1996	1996	1996	1996	0
285	20241227	171100	11914440	1996	1996	1996	1996	0
286	20241227	171000	11914440	1996	1996	1996	1996	0
287	20241227	170900	11914440	1996	1996	1996	1996	0
288	20241227	170800	11914440	1996	1996	1996	1996	0
289	20241227	170700	11914440	1996	1996	1996	1996	0
290	20241227	170600	11914440	1996	1996	1996	1996	0
291	20241227	170500	11914440	1996	1996	1996	1996	0
292	20241227	170400	11914440	1996	1996	1996	1996	0
293	20241227	170300	11914440	1996	1996	1996	1996	0
294	20241227	170200	11914440	1996	1996	1996	1996	0
295	20241227	170100	11914440	1996	1996	1996	1996	0
296	20241227	170000	11914440	1996	1996	1996	1996	0
297	20241227	165900	11914440	1996	1996	1996	1996	0
298	20241227	165800	11914440	1996	1996	1996	1996	0
299	20241227	165700	11914440	1996	1996	1996	1996	0
300	20241227	165600	11914440	1996	1996	1996	1996	0
301	20241227	165500	11914440	1996	1996	1996	1996	0
302	20241227	165400	11914440	1996	1996	1996	1996	21
303	20241227	165300	11914440	1996	1996	1996	1996	0
304	20241227	165200	11914440	1996	1996	1996	1996	0
305	20241227	165100	11914440	1996	1996	1996	1996	0
306	20241227	165000	11914440	1996	1996	1996	1996	0
307	20241227	164900	11914440	1996	1996	1996	1996	0
308	20241227	164800	11914440	1996	1996	1996	1996	0
309	20241227	164700	11914440	1996	1996	1996	1996	0
310	20241227	164600	11914440	1996	1996	1996	1996	0
311	20241227	164500	11914440	1996	1996	1996	1996	0
312	20241227	164400	11914440	1996	1996	1996	1996	0
313	20241227	164300	11914440	1996	1996	1996	1996	0
314	20241227	164200	11914440	1996	1996	1996	1996	0
315	20241227	164100	11914440	1996	1996	1996	1996	0
316	20241227	164000	11914440	1996	1996	1996	1996	0
317	20241227	163900	11914440	1996	1996	1996	1996	0
318	20241227	163800	11914440	1996	1996	1996	1996	0
319	20241227	163700	11914440	1996	1996	1996	1996	0
320	20241227	163600	11914440	1996	1996	1996	1996	0
321	20241227	163500	11914440	1996	1996	1996	1996	0
322	20241227	163400	11914440	1996	1996	1996	1996	0
323	20241227	163300	11914440	1996	1996	1996	1996	0
324	20241227	163200	11914440	1996	1996	1996	1996	0
325	20241227	163100	11914440	1996	1996	1996	1996	0
326	20241227	163000	11914440	1996	1996	1996	1996	0
327	20241227	162900	11914440	1996	1996	1996	1996	0
328	20241227	162800	11914440	1996	1996	1996	1996	0
329	20241227	162700	11914440	1996	1996	1996	1996	0
330	20241227	162600	11914440	1996	1996	1996	1996	0
331	20241227	162500	11914440	1996	1996	1996	1996	0
332	20241227	162400	11914440	1996	1996	1996	1996	21
333	20241227	162300	11914440	1996	1996	1996	1996	0
334	20241227	162200	11914440	1996	1996	1996	1996	0
335	20241227	162100	11914440	1996	1996	1996	1996	0
336	20241227	162000	11914440	1996	1996	1996	1996	0
337	20241227	161900	11914440	1996	1996	1996	1996	0
338	20241227	161800	11914440	1996	1996	1996	1996	0
339	20241227	161700	11914440	1996	1996	1996	1996	0
340	20241227	161600	11914440	1996	1996	1996	1996	0
341	20241227	161500	11914440	1996	1996	1996	1996	0
342	20241227	161400	11914440	1996	1996	1996	1996	0
343	20241227	161300	11914440	1996	1996	1996	1996	0
344	20241227	161200	11914440	1996	1996	1996	1996	0
345	20241227	161100	11914440	1996	1996	1996	1996	0
346	20241227	161000	11914440	1996	1996	1996	1996	0
347	20241227	160900	11914440	1996	1996	1996	1996	0
348	20241227	160800	11914440	1996	1996	1996	1996	0
349	20241227	160700	11914440	1996	1996	1996	1996	0
350	20241227	160600	11914440	1996	1996	1996	1996	0
351	20241227	160500	11914440	1996	1996	1996	1996	0
352	20241227	160400	11914440	1996	1996	1996	1996	0
353	20241227	160300	11914440	1996	1996	1996	1996	0
354	20241227	160200	11914440	1996	1996	1996	1996	0
355	20241227	160100	11914440	1996	1996	1996	1996	0
356	20241227	160000	11914440	1996	1996	1996	1996	0
357	20241227	155900	11914440	1996	1996	1996	1996	0
358	20241227	155800	11914440	1996	1996	1996	1996	0
359	20241227	155700	11914440	1996	1996	1996	1996	0
360	20241227	155600	11914440	1996	1996	1996	1996	0
361	20241227	155500	11914440	1996	1996	1996	1996	0
362	20241227	155400	11914440	1996	1996	1996	1996	21
363	20241227	155300	11914440	1996	1996	1996	1996	0
364	20241227	155200	11914440	1996	1996	1996	1996	0
365	20241227	155100	11914440	1996	1996	1996	1996	0
366	20241227	155000	11914440	1996	1996	1996	1996	0
367	20241227	154900	11914440	1996	1996	1996	1996	0
368	20241227	154800	11914440	1996	1996	1996	1996	0
369	20241227	154700	11914440	1996	1996	1996	1996	0
370	20241227	154600	11914440	1996	1996	1996	1996	0
371	20241227	154500	11914440	1996	1996	1996	1996	0
372	20241227	154400	11914440	1996	1996	1996	1996	0
373	20241227	154300	11914440	1996	1996	1996	1996	0
374	20241227	154200	11914440	1996	1996	1996	1996	0
375	20241227	154100	11914440	1996	1996	1996	1996	0
376	20241227	154000	11914440	1996	1996	1996	1996	0
377	20241227	153900	11914440	1996	1996	1996	1996	0
378	20241227	153800	11914440	1996	1996	1996	1996	0
379	20241227	153700	11914440	1996	1996	1996	1996	0
380	20241227	153600	11914440	1996	1996	1996	1996	0
381	20241227	153500	11914440	1996	1996	1996	1996	0
382	20241227	153400	11914440	1996	1996	1996	1996	0
383	20241227	153300	11914440	1996	1996	1996	1996	0
384	20241227	153200	11914440	1996	1996	1996	1996	0
385	20241227	153100	11914440	1996	1996	1996	1996	0
386	20241227	153000	11914440	1996	1996	1996	1996	21
387	20241227	152900	11872524	1996	1996	1996	1996	0
388	20241227	152800	11872524	1996	1996	1996	1996	0
389	20241227	152700	11872524	1996	1996	1996	1996	0
390	20241227	152600	11872524	1996	1996	1996	1996	0
391	20241227	152500	11872524	1996	1996	1996	1996	0
392	20241227	152400	11872524	1996	1996	1996	1996	0
393	20241227	152300	11872524	1996	1996	1996	1996	0
394	20241227	152200	11872524	1996	1996	1996	1996	0
395	20241227	152100	11872524	1996	1996	1996	1996	0
396	20241227	152000	11872524	1996	1996	1996	1996	0
397	20241227	151900	11872524	1996	1996	1996	1996	0
398	20241227	151800	11872524	1996	1996	1996	1996	1
399	20241227	151700	11870528	1996	1996	1996	1996	0
400	20241227	151600	11870528	1996	1996	1996	1996	73
401	20241227	151500	11724820	1996	1996	1996	1996	0
402	20241227	151400	11724820	1996	1996	1996	1996	2
403	20241227	151300	11720828	1996	1996	1996	1996	0
404	20241227	151200	11720828	1996	1996	1996	1996	34
405	20241227	151100	11652964	1996	1996	1996	1996	0
406	20241227	151000	11652964	1996	1996	1996	1996	2
407	20241227	150900	11648972	1996	1996	1996	1996	34
408	20241227	150800	11581108	1996	1996	1996	1996	0
409	20241227	150700	11581108	1996	1996	1996	1996	2
410	20241227	150600	11577116	1996	1996	1996	1996	34
411	20241227	150500	11509252	1996	1996	1996	1996	0
412	20241227	150400	11509252	1996	1996	1996	1996	0
413	20241227	150300	11509252	1996	1996	1996	1996	36
414	20241227	150200	11437396	1996	1996	1996	1996	0
415	20241227	150100	11437396	1996	1996	1996	1996	0
416	20241227	150000	11437396	1996	1996	1996	1996	37
417	20241227	145900	11363544	1996	1996	1996	1996	0
418	20241227	145800	11363544	1996	1996	1996	1996	0
419	20241227	145700	11363544	1996	1996	1996	1996	35
420	20241227	145600	11293684	1996	1996	1996	1996	2
421	20241227	145500	11289692	1996	1996	1996	1996	0
422	20241227	145400	11289692	1996	1996	1996	1996	0
423	20241227	145300	11289692	1996	1996	1996	1996	35
424	20241227	145200	11219832	1996	1996	1996	1996	64
425	20241227	145100	11092088	1995	1995	1995	1995	0
426	20241227	145000	11092088	1995	1995	1995	1995	35
427	20241227	144900	11022263	1995	1995	1995	1995	2
428	20241227	144800	11018273	1995	1995	1995	1995	0
429	20241227	144700	11018273	1995	1995	1995	1995	35
430	20241227	144600	10948448	1995	1995	1995	1995	0
431	20241227	144500	10948448	1995	1995	1995	1995	1
432	20241227	144400	10946453	1995	1995	1995	1995	35
433	20241227	144300	10876628	1995	1995	1995	1995	0
434	20241227	144200	10876628	1995	1995	1995	1995	2
435	20241227	144100	10872638	1995	1995	1995	1995	35
436	20241227	144000	10802813	1995	1995	1995	1995	0
437	20241227	143900	10802813	1995	1995	1995	1995	0
438	20241227	143800	10802813	1995	1995	1995	1995	486
439	20241227	143700	9833243	1995	1995	1995	1995	100
440	20241227	143600	9633743	1995	1995	1995	1995	0
441	20241227	143500	9633743	1995	1995	1995	1995	0
442	20241227	143400	9633743	1995	1995	1995	1995	37
443	20241227	143300	9559928	1995	1995	1995	1995	0
444	20241227	143200	9559928	1995	1995	1995	1995	0
445	20241227	143100	9559928	1995	1995	1995	1995	37
446	20241227	143000	9486113	1995	1995	1995	1995	0
447	20241227	142900	9486113	1995	1995	1995	1995	0
448	20241227	142800	9486113	1995	1995	1995	1995	35
449	20241227	142700	9416288	1995	1995	1995	1995	2
450	20241227	142600	9412298	1995	1995	1995	1995	0
451	20241227	142500	9412298	1995	1995	1995	1995	35
452	20241227	142400	9342473	1995	1995	1995	1995	1
453	20241227	142300	9340478	1995	1995	1995	1995	0
454	20241227	142200	9340478	1995	1995	1995	1995	35
455	20241227	142100	9270653	1995	1995	1995	1995	0
456	20241227	142000	9270653	1995	1995	1995	1995	2
457	20241227	141900	9266663	1995	1995	1995	1995	35
458	20241227	141800	9196838	1995	1995	1995	1995	0
459	20241227	141700	9196838	1995	1995	1995	1995	0
460	20241227	141600	9196838	1995	1995	1995	1995	2
461	20241227	141500	9192848	1995	1995	1995	1995	35
462	20241227	141400	9123023	1995	1995	1995	1995	0
463	20241227	141300	9123023	1995	1995	1995	1995	1
464	20241227	141200	9121028	1995	1995	1995	1995	35
465	20241227	141100	9051203	1995	1995	1995	1995	0
466	20241227	141000	9051203	1995	1995	1995	1995	0
467	20241227	140900	9051203	1995	1995	1995	1995	37
468	20241227	140800	8977388	1995	1995	1995	1995	0
469	20241227	140700	8977388	1995	1995	1995	1995	0
470	20241227	140600	8977388	1995	1995	1995	1995	37
471	20241227	140500	8903573	1996	1996	1996	1996	0
472	20241227	140400	8903573	1996	1996	1996	1996	0
473	20241227	140300	8903573	1996	1995	1996	1995	39
474	20241227	140200	8825764	1995	1995	1995	1995	2
475	20241227	140100	8821774	1995	1995	1995	1995	0
476	20241227	140000	8821774	1995	1995	1995	1995	35
477	20241227	135900	8751949	1995	1995	1995	1995	0
478	20241227	135800	8751949	1995	1995	1995	1995	1
479	20241227	135700	8749954	1995	1995	1995	1995	0
480	20241227	135600	8749954	1995	1995	1995	1995	36
481	20241227	135500	8678134	1995	1996	1996	1995	30
482	20241227	135400	8618255	1995	1995	1995	1995	0
483	20241227	135300	8618255	1995	1995	1995	1995	36
484	20241227	135200	8546435	1995	1995	1995	1995	0
485	20241227	135100	8546435	1995	1995	1995	1995	1
486	20241227	135000	8544440	1995	1995	1995	1995	36
487	20241227	134900	8472620	1995	1995	1995	1995	0
488	20241227	134800	8472620	1995	1995	1995	1995	2
489	20241227	134700	8468630	1995	1995	1995	1995	36
490	20241227	134600	8396810	1995	1995	1995	1995	0
491	20241227	134500	8396810	1995	1995	1995	1995	21
492	20241227	134400	8354915	1995	1995	1995	1995	203
493	20241227	134300	7949930	1995	1995	1995	1995	0
494	20241227	134200	7949930	1995	1995	1995	1995	22
495	20241227	134100	7906040	1995	1995	1995	1995	56
496	20241227	134000	7794320	1995	1995	1995	1995	2
497	20241227	133900	7790330	1995	1995	1995	1995	20
498	20241227	133800	7750430	1995	1995	1995	1995	0
499	20241227	133700	7750430	1995	1995	1995	1995	38
500	20241227	133600	7674620	1995	1995	1995	1995	0
501	20241227	133500	7674620	1995	1995	1995	1995	0
502	20241227	133400	7674620	1995	1995	1995	1995	36
503	20241227	133300	7602800	1995	1995	1995	1995	2
504	20241227	133200	7598810	1995	1995	1995	1995	0
505	20241227	133100	7598810	1995	1995	1995	1995	57
506	20241227	133000	7485095	1995	1995	1995	1995	2
507	20241227	132900	7481105	1995	1995	1995	1995	0
508	20241227	132800	7481105	1995	1995	1995	1995	36
509	20241227	132700	7409285	1995	1995	1995	1995	0
510	20241227	132600	7409285	1995	1995	1995	1995	2
511	20241227	132500	7405295	1995	1995	1995	1995	36
512	20241227	132400	7333475	1995	1995	1995	1995	0
513	20241227	132300	7333475	1995	1995	1995	1995	0
514	20241227	132200	7333475	1995	1995	1995	1995	38
515	20241227	132100	7257665	1995	1995	1995	1995	0
516	20241227	132000	7257665	1995	1995	1995	1995	0
517	20241227	131900	7257665	1995	1995	1995	1995	2
518	20241227	131800	7253675	1995	1995	1995	1995	37
519	20241227	131700	7179860	1995	1995	1995	1995	21
520	20241227	131600	7137965	1995	1995	1995	1995	0
521	20241227	131500	7137965	1995	1995	1995	1995	39
522	20241227	131400	7060160	1995	1995	1995	1995	0
523	20241227	131300	7060160	1995	1995	1995	1995	0
524	20241227	131200	7060160	1995	1995	1995	1995	38
525	20241227	131100	6984350	1995	1995	1995	1995	0
526	20241227	131000	6984350	1995	1995	1995	1995	0
527	20241227	130900	6984350	1995	1995	1995	1995	37
528	20241227	130800	6910535	1995	1995	1995	1995	2
529	20241227	130700	6906545	1995	1995	1995	1995	0
530	20241227	130600	6906545	1995	1995	1995	1995	37
531	20241227	130500	6832730	1995	1995	1995	1995	0
532	20241227	130400	6832730	1995	1995	1995	1995	2
533	20241227	130300	6828740	1995	1995	1995	1995	37
534	20241227	130200	6754925	1995	1995	1995	1995	58
535	20241227	130100	6639215	1995	1995	1995	1995	2
536	20241227	130000	6635225	1995	1995	1995	1995	37
537	20241227	125900	6561410	1995	1995	1995	1995	0
538	20241227	125800	6561410	1995	1995	1995	1995	0
539	20241227	125700	6561410	1995	1995	1995	1995	2
540	20241227	125600	6557420	1995	1995	1995	1995	58
541	20241227	125500	6441710	1995	1995	1995	1995	13
542	20241227	125400	6415775	1995	1995	1995	1995	2
543	20241227	125300	6411785	1995	1995	1995	1995	37
544	20241227	125200	6337970	1995	1995	1995	1995	0
545	20241227	125100	6337970	1995	1995	1995	1995	0
546	20241227	125000	6337970	1995	1995	1995	1995	59
547	20241227	124900	6220265	1995	1995	1995	1995	0
548	20241227	124800	6220265	1995	1995	1995	1995	0
549	20241227	124700	6220265	1995	1995	1995	1995	37
550	20241227	124600	6146450	1995	1995	1995	1995	2
551	20241227	124500	6142460	1995	1995	1995	1995	0
552	20241227	124400	6142460	1995	1995	1995	1995	37
553	20241227	124300	6068645	1995	1995	1995	1995	2
554	20241227	124200	6064655	1995	1995	1995	1995	0
555	20241227	124100	6064655	1995	1995	1995	1995	37
556	20241227	124000	5990840	1995	1995	1995	1995	0
557	20241227	123900	5990840	1995	1995	1995	1995	1
558	20241227	123800	5988845	1995	1995	1995	1995	0
559	20241227	123700	5988845	1995	1995	1995	1995	37
560	20241227	123600	5915030	1995	1995	1995	1995	1
561	20241227	123500	5913035	1995	1995	1995	1995	0
562	20241227	123400	5913035	1995	1995	1995	1995	37
563	20241227	123300	5839220	1995	1995	1995	1995	0
564	20241227	123200	5839220	1995	1995	1995	1995	2
565	20241227	123100	5835230	1995	1995	1995	1995	37
566	20241227	123000	5761415	1995	1995	1995	1995	0
567	20241227	122900	5761415	1995	1995	1995	1995	0
568	20241227	122800	5761415	1995	1995	1995	1995	39
569	20241227	122700	5683610	1995	1995	1995	1995	0
570	20241227	122600	5683610	1995	1995	1995	1995	0
571	20241227	122500	5683610	1995	1995	1995	1995	39
572	20241227	122400	5605805	1995	1995	1995	1995	0
573	20241227	122300	5605805	1995	1995	1995	1995	0
574	20241227	122200	5605805	1995	1995	1995	1995	37
575	20241227	122100	5531990	1995	1995	1995	1995	2
576	20241227	122000	5528000	1995	1995	1995	1995	0
577	20241227	121900	5528000	1995	1995	1995	1995	0
578	20241227	121800	5528000	1995	1995	1995	1995	39
579	20241227	121700	5450195	1995	1995	1995	1995	0
580	20241227	121600	5450195	1995	1995	1995	1995	0
581	20241227	121500	5450195	1995	1996	1996	1995	138
582	20241227	121400	5174785	1995	1995	1995	1995	2
583	20241227	121300	5170795	1995	1995	1995	1995	0
584	20241227	121200	5170795	1995	1995	1995	1995	38
585	20241227	121100	5094985	1995	1995	1995	1995	0
586	20241227	121000	5094985	1995	1995	1995	1995	2
587	20241227	120900	5090995	1995	1995	1995	1995	38
588	20241227	120800	5015185	1995	1995	1995	1995	0
589	20241227	120700	5015185	1995	1995	1995	1995	2
590	20241227	120600	5011195	1995	1995	1995	1995	38
591	20241227	120500	4935385	1995	1995	1995	1995	0
592	20241227	120400	4935385	1995	1995	1995	1995	0
593	20241227	120300	4935385	1995	1995	1995	1995	40
594	20241227	120200	4855585	1995	1995	1995	1995	0
595	20241227	120100	4855585	1995	1995	1995	1995	0
596	20241227	120000	4855585	1995	1995	1995	1995	2
597	20241227	115900	4851595	1995	1995	1995	1995	38
598	20241227	115800	4775785	1995	1995	1995	1995	0
599	20241227	115700	4775785	1995	1995	1995	1995	0
600	20241227	115600	4775785	1995	1995	1995	1995	39
601	20241227	115500	4697980	1995	1995	1995	1995	0
602	20241227	115400	4697980	1995	1995	1995	1995	0
603	20241227	115300	4697980	1995	1995	1995	1995	38
604	20241227	115200	4622170	1995	1995	1995	1995	2
605	20241227	115100	4618180	1995	1995	1995	1995	0
606	20241227	115000	4618180	1995	1995	1995	1995	38
607	20241227	114900	4542370	1995	1995	1995	1995	2
608	20241227	114800	4538380	1995	1995	1995	1995	0
609	20241227	114700	4538380	1995	1995	1995	1995	38
610	20241227	114600	4462570	1995	1995	1995	1995	0
611	20241227	114500	4462570	1995	1995	1995	1995	15
612	20241227	114400	4432645	1995	1995	1995	1995	38
613	20241227	114300	4356835	1995	1995	1995	1995	0
614	20241227	114200	4356835	1995	1995	1995	1995	23
615	20241227	114100	4310950	1995	1995	1995	1995	0
616	20241227	114000	4310950	1995	1995	1995	1995	38
617	20241227	113900	4235140	1995	1995	1995	1995	0
618	20241227	113800	4235140	1995	1995	1995	1995	2
619	20241227	113700	4231150	1995	1995	1995	1995	38
620	20241227	113600	4155340	1995	1995	1995	1995	0
621	20241227	113500	4155340	1995	1995	1995	1995	2
622	20241227	113400	4151350	1995	1995	1995	1995	1299
623	20241227	113300	1559845	1995	1995	1995	1995	0
624	20241227	113200	1559845	1995	1995	1995	1995	0
625	20241227	113100	1559845	1995	1995	1995	1995	50
626	20241227	113000	1460095	1995	1995	1995	1995	0
627	20241227	112900	1460095	1995	1995	1995	1995	0
628	20241227	112800	1460095	1995	1995	1995	1995	38
629	20241227	112700	1384285	1995	1995	1995	1995	2
630	20241227	112600	1380295	1995	1995	1995	1995	0
631	20241227	112500	1380295	1995	1995	1995	1995	55
632	20241227	112400	1270570	1995	1995	1995	1995	2
633	20241227	112300	1266580	1995	1995	1995	1995	0
634	20241227	112200	1266580	1995	1995	1995	1995	30
635	20241227	112100	1206730	1995	1995	1995	1995	38
636	20241227	112000	1130920	1995	1995	1995	1995	1
637	20241227	111900	1128925	1995	1995	1995	1995	20
638	20241227	111800	1089025	1995	1995	1995	1995	39
639	20241227	111700	1011220	1995	1995	1995	1995	1
640	20241227	111600	1009225	1995	1995	1995	1995	0
641	20241227	111500	1009225	1995	1995	1995	1995	39
642	20241227	111400	931420	1995	1995	1995	1995	0
643	20241227	111300	931420	1995	1995	1995	1995	2
644	20241227	111200	927430	1995	1995	1995	1995	0
645	20241227	111100	927430	1995	1995	1995	1995	0
646	20241227	111000	927430	1995	1995	1995	1995	0
647	20241227	110900	927430	1995	1995	1995	1995	2
648	20241227	110800	923440	1995	1995	1995	1995	0
649	20241227	110700	923440	1995	1995	1995	1995	0
650	20241227	110600	923440	1995	1995	1995	1995	41
651	20241227	110500	841645	1995	1995	1995	1995	0
652	20241227	110400	841645	1995	1995	1995	1995	0
653	20241227	110300	841645	1995	1995	1995	1995	0
654	20241227	110200	841645	1995	1995	1995	1995	1
655	20241227	110100	839650	1995	1995	1995	1995	0
656	20241227	110000	839650	1995	1995	1995	1995	2
657	20241227	105900	835660	1998	1998	1998	1998	0
658	20241227	105800	835660	1998	1998	1998	1998	0
659	20241227	105700	835660	1998	1998	1998	1998	0
660	20241227	105600	835660	1998	1998	1998	1998	1
661	20241227	105500	833662	1995	1995	1995	1995	2
662	20241227	105400	829672	1995	1995	1995	1995	0
663	20241227	105300	829672	1995	1995	1995	1995	0
664	20241227	105200	829672	1995	1995	1995	1995	1
665	20241227	105100	827677	1995	1995	1995	1995	0
666	20241227	105000	827677	1995	1995	1995	1995	0
667	20241227	104900	827677	1995	1995	1995	1995	0
668	20241227	104800	827677	1995	1995	1995	1995	2
669	20241227	104700	823687	1995	1995	1995	1995	10
670	20241227	104600	803737	1995	1995	1995	1995	0
671	20241227	104500	803737	1995	1995	1995	1995	0
672	20241227	104400	803737	1995	1995	1995	1995	2
673	20241227	104300	799747	1995	1995	1995	1995	0
674	20241227	104200	799747	1995	1995	1995	1995	0
675	20241227	104100	799747	1995	1995	1995	1995	23
676	20241227	104000	753862	1995	1995	1995	1995	0
677	20241227	103900	753862	1995	1995	1995	1995	0
678	20241227	103800	753862	1995	1995	1995	1995	0
679	20241227	103700	753862	1995	1995	1995	1995	1
680	20241227	103600	751867	1995	1995	1995	1995	0
681	20241227	103500	751867	1995	1995	1995	1995	148
682	20241227	103400	456607	1994	1994	1994	1994	2
683	20241227	103300	452619	1994	1994	1994	1994	0
684	20241227	103200	452619	1994	1994	1994	1994	0
685	20241227	103100	452619	1994	1994	1994	1994	0
686	20241227	103000	452619	1994	1994	1994	1994	1
687	20241227	102900	450625	1994	1994	1994	1994	0
688	20241227	102800	450625	1994	1994	1994	1994	0
689	20241227	102700	450625	1994	1994	1994	1994	0
690	20241227	102600	450625	1994	1994	1994	1994	2
691	20241227	102500	446637	1994	1994	1994	1994	0
692	20241227	102400	446637	1994	1994	1994	1994	0
693	20241227	102300	446637	1994	1994	1994	1994	2
694	20241227	102200	442649	1994	1994	1994	1994	0
695	20241227	102100	442649	1994	1994	1994	1994	0
696	20241227	102000	442649	1994	1994	1994	1994	2
697	20241227	101900	438661	1995	1995	1995	1995	0
698	20241227	101800	438661	1995	1995	1995	1995	0
699	20241227	101700	438661	1995	1994	1995	1994	44
700	20241227	101600	350922	1994	1994	1994	1994	2
701	20241227	101500	346934	1994	1994	1994	1994	0
702	20241227	101400	346934	1994	1994	1994	1994	0
703	20241227	101300	346934	1994	1994	1994	1994	0
704	20241227	101200	346934	1994	1994	1994	1994	2
705	20241227	101100	342946	1994	1994	1994	1994	0
706	20241227	101000	342946	1994	1994	1994	1994	0
707	20241227	100900	342946	1994	1994	1994	1994	2
708	20241227	100800	338958	1995	1995	1995	1995	0
709	20241227	100700	338958	1995	1995	1995	1995	0
710	20241227	100600	338958	1995	1994	1995	1994	22
711	20241227	100500	295089	1994	1994	1994	1994	2
712	20241227	100400	291101	1994	1994	1994	1994	0
713	20241227	100300	291101	1994	1994	1994	1994	0
714	20241227	100200	291101	1994	1994	1994	1994	0
715	20241227	100100	291101	1994	1994	1994	1994	2
716	20241227	100000	287113	1994	1994	1994	1994	0
717	20241227	095900	287113	1994	1994	1994	1994	0
718	20241227	095800	287113	1994	1994	1994	1994	2
719	20241227	095700	283125	1994	1994	1994	1994	0
720	20241227	095600	283125	1994	1994	1994	1994	0
721	20241227	095500	283125	1994	1994	1994	1994	2
722	20241227	095400	279137	1995	1995	1995	1995	0
723	20241227	095300	279137	1995	1995	1995	1995	0
724	20241227	095200	279137	1995	1995	1995	1995	0
725	20241227	095100	279137	1995	1994	1995	1994	2
726	20241227	095000	275148	1995	1995	1995	1995	21
727	20241227	094900	233253	1995	1995	1995	1995	21
728	20241227	094800	191358	1993	1993	1993	1993	0
729	20241227	094700	191358	1993	1993	1993	1993	2
730	20241227	094600	187372	1993	1993	1993	1993	0
731	20241227	094500	187372	1993	1993	1993	1993	0
732	20241227	094400	187372	1993	1993	1993	1993	0
733	20241227	094300	187372	1993	1993	1993	1993	2
734	20241227	094200	183386	1993	1993	1993	1993	0
735	20241227	094100	183386	1993	1993	1993	1993	0
736	20241227	094000	183386	1993	1993	1993	1993	1
737	20241227	093900	181393	1993	1993	1993	1993	0
738	20241227	093800	181393	1993	1993	1993	1993	0
739	20241227	093700	181393	1993	1993	1993	1993	2
740	20241227	093600	177407	1995	1995	1995	1995	0
741	20241227	093500	177407	1995	1995	1995	1995	5
742	20241227	093400	167432	1995	1993	1995	1993	10
743	20241227	093300	147500	1995	1995	1995	1995	0
744	20241227	093200	147500	1995	1995	1995	1995	0
745	20241227	093100	147500	1995	1993	1995	1993	47
746	20241227	093000	53825	1993	1993	1993	1993	0
747	20241227	092900	53825	1993	1993	1993	1993	1
748	20241227	092800	51832	1993	1993	1993	1993	0
749	20241227	092700	51832	1993	1993	1993	1993	2
750	20241227	092600	47846	1995	1995	1995	1995	0
751	20241227	092500	47846	1995	1994	1995	1993	22
752	20241227	092400	3989	1994	1994	1994	1994	0
753	20241227	092300	3989	1994	1994	1994	1994	1
754	20241227	092200	1995	1995	1995	1995	1995	0
755	20241227	092100	1995	1995	1995	1995	1995	0
756	20241227	092000	1995	1995	1995	1995	1995	0
757	20241227	091900	1995	1995	1995	1995	1995	0
758	20241227	091800	1995	1995	1995	1995	1995	0
759	20241227	091700	1995	1995	1995	1995	1995	0
760	20241227	091600	1995	1995	1995	1995	1995	0
761	20241227	091500	1995	1995	1995	1995	1995	0
762	20241227	091400	1995	1995	1995	1995	1995	0
763	20241227	091300	1995	1995	1995	1995	1995	0
764	20241227	091200	1995	1995	1995	1995	1995	0
765	20241227	091100	1995	1995	1995	1995	1995	1
766	20241227	091000	0	1995	1995	1995	1995	0
767	20241227	090900	0	1995	1995	1995	1995	0
768	20241227	090800	0	1995	1995	1995	1995	0
769	20241227	090700	0	1995	1995	1995	1995	0
770	20241227	090600	0	1995	1995	1995	1995	0
771	20241227	090500	0	1995	1995	1995	1995	0
772	20241227	090400	0	1995	1995	1995	1995	0
773	20241227	090300	0	1995	1995	1995	1995	0
774	20241227	090200	0	1995	1995	1995	1995	0
775	20241227	090100	0	1995	1995	1995	1995	0
776	20241227	090000	0	1995	1995	1995	1995	0