KissMeData/487360/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215400	668044858	1925	1925	1925	1925	3681
3	20241227	215300	668044858	1925	1925	1925	1925	0
4	20241227	215200	668044858	1925	1925	1925	1925	0
5	20241227	215100	668044858	1925	1925	1925	1925	0
6	20241227	215000	668044858	1925	1925	1925	1925	0
7	20241227	214900	668044858	1925	1925	1925	1925	0
8	20241227	214800	668044858	1925	1925	1925	1925	0
9	20241227	214700	668044858	1925	1925	1925	1925	0
10	20241227	214600	668044858	1925	1925	1925	1925	0
11	20241227	214500	668044858	1925	1925	1925	1925	0
12	20241227	214400	668044858	1925	1925	1925	1925	0
13	20241227	214300	668044858	1925	1925	1925	1925	0
14	20241227	214200	668044858	1925	1925	1925	1925	0
15	20241227	214100	668044858	1925	1925	1925	1925	0
16	20241227	214000	668044858	1925	1925	1925	1925	0
17	20241227	213900	668044858	1925	1925	1925	1925	0
18	20241227	213800	668044858	1925	1925	1925	1925	0
19	20241227	213700	668044858	1925	1925	1925	1925	0
20	20241227	213600	668044858	1925	1925	1925	1925	0
21	20241227	213500	668044858	1925	1925	1925	1925	0
22	20241227	213400	668044858	1925	1925	1925	1925	0
23	20241227	213300	668044858	1925	1925	1925	1925	0
24	20241227	213200	668044858	1925	1925	1925	1925	0
25	20241227	213100	668044858	1925	1925	1925	1925	0
26	20241227	213000	668044858	1925	1925	1925	1925	0
27	20241227	212900	668044858	1925	1925	1925	1925	0
28	20241227	212800	668044858	1925	1925	1925	1925	0
29	20241227	212700	668044858	1925	1925	1925	1925	0
30	20241227	212600	668044858	1925	1925	1925	1925	0
31	20241227	212500	668044858	1925	1925	1925	1925	0
32	20241227	212400	668044858	1925	1925	1925	1925	3681
33	20241227	212300	668044858	1925	1925	1925	1925	0
34	20241227	212200	668044858	1925	1925	1925	1925	0
35	20241227	212100	668044858	1925	1925	1925	1925	0
36	20241227	212000	668044858	1925	1925	1925	1925	0
37	20241227	211900	668044858	1925	1925	1925	1925	0
38	20241227	211800	668044858	1925	1925	1925	1925	0
39	20241227	211700	668044858	1925	1925	1925	1925	0
40	20241227	211600	668044858	1925	1925	1925	1925	0
41	20241227	211500	668044858	1925	1925	1925	1925	0
42	20241227	211400	668044858	1925	1925	1925	1925	0
43	20241227	211300	668044858	1925	1925	1925	1925	0
44	20241227	211200	668044858	1925	1925	1925	1925	0
45	20241227	211100	668044858	1925	1925	1925	1925	0
46	20241227	211000	668044858	1925	1925	1925	1925	0
47	20241227	210900	668044858	1925	1925	1925	1925	0
48	20241227	210800	668044858	1925	1925	1925	1925	0
49	20241227	210700	668044858	1925	1925	1925	1925	0
50	20241227	210600	668044858	1925	1925	1925	1925	0
51	20241227	210500	668044858	1925	1925	1925	1925	0
52	20241227	210400	668044858	1925	1925	1925	1925	0
53	20241227	210300	668044858	1925	1925	1925	1925	0
54	20241227	210200	668044858	1925	1925	1925	1925	0
55	20241227	210100	668044858	1925	1925	1925	1925	0
56	20241227	210000	668044858	1925	1925	1925	1925	0
57	20241227	205900	668044858	1925	1925	1925	1925	0
58	20241227	205800	668044858	1925	1925	1925	1925	0
59	20241227	205700	668044858	1925	1925	1925	1925	0
60	20241227	205600	668044858	1925	1925	1925	1925	0
61	20241227	205500	668044858	1925	1925	1925	1925	0
62	20241227	205400	668044858	1925	1925	1925	1925	3681
63	20241227	205300	668044858	1925	1925	1925	1925	0
64	20241227	205200	668044858	1925	1925	1925	1925	0
65	20241227	205100	668044858	1925	1925	1925	1925	0
66	20241227	205000	668044858	1925	1925	1925	1925	0
67	20241227	204900	668044858	1925	1925	1925	1925	0
68	20241227	204800	668044858	1925	1925	1925	1925	0
69	20241227	204700	668044858	1925	1925	1925	1925	0
70	20241227	204600	668044858	1925	1925	1925	1925	0
71	20241227	204500	668044858	1925	1925	1925	1925	0
72	20241227	204400	668044858	1925	1925	1925	1925	0
73	20241227	204300	668044858	1925	1925	1925	1925	0
74	20241227	204200	668044858	1925	1925	1925	1925	0
75	20241227	204100	668044858	1925	1925	1925	1925	0
76	20241227	204000	668044858	1925	1925	1925	1925	0
77	20241227	203900	668044858	1925	1925	1925	1925	0
78	20241227	203800	668044858	1925	1925	1925	1925	0
79	20241227	203700	668044858	1925	1925	1925	1925	0
80	20241227	203600	668044858	1925	1925	1925	1925	0
81	20241227	203500	668044858	1925	1925	1925	1925	0
82	20241227	203400	668044858	1925	1925	1925	1925	0
83	20241227	203300	668044858	1925	1925	1925	1925	0
84	20241227	203200	668044858	1925	1925	1925	1925	0
85	20241227	203100	668044858	1925	1925	1925	1925	0
86	20241227	203000	668044858	1925	1925	1925	1925	0
87	20241227	202900	668044858	1925	1925	1925	1925	0
88	20241227	202800	668044858	1925	1925	1925	1925	0
89	20241227	202700	668044858	1925	1925	1925	1925	0
90	20241227	202600	668044858	1925	1925	1925	1925	0
91	20241227	202500	668044858	1925	1925	1925	1925	0
92	20241227	202400	668044858	1925	1925	1925	1925	3681
93	20241227	202300	668044858	1925	1925	1925	1925	0
94	20241227	202200	668044858	1925	1925	1925	1925	0
95	20241227	202100	668044858	1925	1925	1925	1925	0
96	20241227	202000	668044858	1925	1925	1925	1925	0
97	20241227	201900	668044858	1925	1925	1925	1925	0
98	20241227	201800	668044858	1925	1925	1925	1925	0
99	20241227	201700	668044858	1925	1925	1925	1925	0
100	20241227	201600	668044858	1925	1925	1925	1925	0
101	20241227	201500	668044858	1925	1925	1925	1925	0
102	20241227	201400	668044858	1925	1925	1925	1925	0
103	20241227	201300	668044858	1925	1925	1925	1925	0
104	20241227	201200	668044858	1925	1925	1925	1925	0
105	20241227	201100	668044858	1925	1925	1925	1925	0
106	20241227	201000	668044858	1925	1925	1925	1925	0
107	20241227	200900	668044858	1925	1925	1925	1925	0
108	20241227	200800	668044858	1925	1925	1925	1925	0
109	20241227	200700	668044858	1925	1925	1925	1925	0
110	20241227	200600	668044858	1925	1925	1925	1925	0
111	20241227	200500	668044858	1925	1925	1925	1925	0
112	20241227	200400	668044858	1925	1925	1925	1925	0
113	20241227	200300	668044858	1925	1925	1925	1925	0
114	20241227	200200	668044858	1925	1925	1925	1925	0
115	20241227	200100	668044858	1925	1925	1925	1925	0
116	20241227	200000	668044858	1925	1925	1925	1925	0
117	20241227	195900	668044858	1925	1925	1925	1925	0
118	20241227	195800	668044858	1925	1925	1925	1925	0
119	20241227	195700	668044858	1925	1925	1925	1925	0
120	20241227	195600	668044858	1925	1925	1925	1925	0
121	20241227	195500	668044858	1925	1925	1925	1925	0
122	20241227	195400	668044858	1925	1925	1925	1925	3681
123	20241227	195300	668044858	1925	1925	1925	1925	0
124	20241227	195200	668044858	1925	1925	1925	1925	0
125	20241227	195100	668044858	1925	1925	1925	1925	0
126	20241227	195000	668044858	1925	1925	1925	1925	0
127	20241227	194900	668044858	1925	1925	1925	1925	0
128	20241227	194800	668044858	1925	1925	1925	1925	0
129	20241227	194700	668044858	1925	1925	1925	1925	0
130	20241227	194600	668044858	1925	1925	1925	1925	0
131	20241227	194500	668044858	1925	1925	1925	1925	0
132	20241227	194400	668044858	1925	1925	1925	1925	0
133	20241227	194300	668044858	1925	1925	1925	1925	0
134	20241227	194200	668044858	1925	1925	1925	1925	0
135	20241227	194100	668044858	1925	1925	1925	1925	0
136	20241227	194000	668044858	1925	1925	1925	1925	0
137	20241227	193900	668044858	1925	1925	1925	1925	0
138	20241227	193800	668044858	1925	1925	1925	1925	0
139	20241227	193700	668044858	1925	1925	1925	1925	0
140	20241227	193600	668044858	1925	1925	1925	1925	0
141	20241227	193500	668044858	1925	1925	1925	1925	0
142	20241227	193400	668044858	1925	1925	1925	1925	0
143	20241227	193300	668044858	1925	1925	1925	1925	0
144	20241227	193200	668044858	1925	1925	1925	1925	0
145	20241227	193100	668044858	1925	1925	1925	1925	0
146	20241227	193000	668044858	1925	1925	1925	1925	0
147	20241227	192900	668044858	1925	1925	1925	1925	0
148	20241227	192800	668044858	1925	1925	1925	1925	0
149	20241227	192700	668044858	1925	1925	1925	1925	0
150	20241227	192600	668044858	1925	1925	1925	1925	0
151	20241227	192500	668044858	1925	1925	1925	1925	0
152	20241227	192400	668044858	1925	1925	1925	1925	3681
153	20241227	192300	668044858	1925	1925	1925	1925	0
154	20241227	192200	668044858	1925	1925	1925	1925	0
155	20241227	192100	668044858	1925	1925	1925	1925	0
156	20241227	192000	668044858	1925	1925	1925	1925	0
157	20241227	191900	668044858	1925	1925	1925	1925	0
158	20241227	191800	668044858	1925	1925	1925	1925	0
159	20241227	191700	668044858	1925	1925	1925	1925	0
160	20241227	191600	668044858	1925	1925	1925	1925	0
161	20241227	191500	668044858	1925	1925	1925	1925	0
162	20241227	191400	668044858	1925	1925	1925	1925	0
163	20241227	191300	668044858	1925	1925	1925	1925	0
164	20241227	191200	668044858	1925	1925	1925	1925	0
165	20241227	191100	668044858	1925	1925	1925	1925	0
166	20241227	191000	668044858	1925	1925	1925	1925	0
167	20241227	190900	668044858	1925	1925	1925	1925	0
168	20241227	190800	668044858	1925	1925	1925	1925	0
169	20241227	190700	668044858	1925	1925	1925	1925	0
170	20241227	190600	668044858	1925	1925	1925	1925	0
171	20241227	190500	668044858	1925	1925	1925	1925	0
172	20241227	190400	668044858	1925	1925	1925	1925	0
173	20241227	190300	668044858	1925	1925	1925	1925	0
174	20241227	190200	668044858	1925	1925	1925	1925	0
175	20241227	190100	668044858	1925	1925	1925	1925	0
176	20241227	190000	668044858	1925	1925	1925	1925	0
177	20241227	185900	668044858	1925	1925	1925	1925	0
178	20241227	185800	668044858	1925	1925	1925	1925	0
179	20241227	185700	668044858	1925	1925	1925	1925	0
180	20241227	185600	668044858	1925	1925	1925	1925	0
181	20241227	185500	668044858	1925	1925	1925	1925	0
182	20241227	185400	668044858	1925	1925	1925	1925	3681
183	20241227	185300	668044858	1925	1925	1925	1925	0
184	20241227	185200	668044858	1925	1925	1925	1925	0
185	20241227	185100	668044858	1925	1925	1925	1925	0
186	20241227	185000	668044858	1925	1925	1925	1925	0
187	20241227	184900	668044858	1925	1925	1925	1925	0
188	20241227	184800	668044858	1925	1925	1925	1925	0
189	20241227	184700	668044858	1925	1925	1925	1925	0
190	20241227	184600	668044858	1925	1925	1925	1925	0
191	20241227	184500	668044858	1925	1925	1925	1925	0
192	20241227	184400	668044858	1925	1925	1925	1925	0
193	20241227	184300	668044858	1925	1925	1925	1925	0
194	20241227	184200	668044858	1925	1925	1925	1925	0
195	20241227	184100	668044858	1925	1925	1925	1925	0
196	20241227	184000	668044858	1925	1925	1925	1925	0
197	20241227	183900	668044858	1925	1925	1925	1925	0
198	20241227	183800	668044858	1925	1925	1925	1925	0
199	20241227	183700	668044858	1925	1925	1925	1925	0
200	20241227	183600	668044858	1925	1925	1925	1925	0
201	20241227	183500	668044858	1925	1925	1925	1925	0
202	20241227	183400	668044858	1925	1925	1925	1925	0
203	20241227	183300	668044858	1925	1925	1925	1925	0
204	20241227	183200	668044858	1925	1925	1925	1925	0
205	20241227	183100	668044858	1925	1925	1925	1925	0
206	20241227	183000	668044858	1925	1925	1925	1925	0
207	20241227	182900	668044858	1925	1925	1925	1925	0
208	20241227	182800	668044858	1925	1925	1925	1925	0
209	20241227	182700	668044858	1925	1925	1925	1925	0
210	20241227	182600	668044858	1925	1925	1925	1925	0
211	20241227	182500	668044858	1925	1925	1925	1925	0
212	20241227	182400	668044858	1925	1925	1925	1925	3681
213	20241227	182300	668044858	1925	1925	1925	1925	0
214	20241227	182200	668044858	1925	1925	1925	1925	0
215	20241227	182100	668044858	1925	1925	1925	1925	0
216	20241227	182000	668044858	1925	1925	1925	1925	0
217	20241227	181900	668044858	1925	1925	1925	1925	0
218	20241227	181800	668044858	1925	1925	1925	1925	0
219	20241227	181700	668044858	1925	1925	1925	1925	0
220	20241227	181600	668044858	1925	1925	1925	1925	0
221	20241227	181500	668044858	1925	1925	1925	1925	0
222	20241227	181400	668044858	1925	1925	1925	1925	0
223	20241227	181300	668044858	1925	1925	1925	1925	0
224	20241227	181200	668044858	1925	1925	1925	1925	0
225	20241227	181100	668044858	1925	1925	1925	1925	0
226	20241227	181000	668044858	1925	1925	1925	1925	0
227	20241227	180900	668044858	1925	1925	1925	1925	0
228	20241227	180800	668044858	1925	1925	1925	1925	0
229	20241227	180700	668044858	1925	1925	1925	1925	0
230	20241227	180600	668044858	1925	1925	1925	1925	0
231	20241227	180500	668044858	1925	1925	1925	1925	0
232	20241227	180400	668044858	1925	1925	1925	1925	0
233	20241227	180300	668044858	1925	1925	1925	1925	0
234	20241227	180200	668044858	1925	1925	1925	1925	0
235	20241227	180100	668044858	1925	1925	1925	1925	0
236	20241227	180000	668044858	1925	1925	1925	1925	0
237	20241227	175900	668044858	1925	1925	1925	1925	0
238	20241227	175800	668044858	1925	1925	1925	1925	0
239	20241227	175700	668044858	1925	1925	1925	1925	0
240	20241227	175600	668044858	1925	1925	1925	1925	0
241	20241227	175500	668044858	1925	1925	1925	1925	0
242	20241227	175400	668044858	1925	1925	1925	1925	3681
243	20241227	175300	668044858	1925	1925	1925	1925	0
244	20241227	175200	668044858	1925	1925	1925	1925	0
245	20241227	175100	668044858	1925	1925	1925	1925	0
246	20241227	175000	668044858	1925	1925	1925	1925	0
247	20241227	174900	668044858	1925	1925	1925	1925	0
248	20241227	174800	668044858	1925	1925	1925	1925	0
249	20241227	174700	668044858	1925	1925	1925	1925	0
250	20241227	174600	668044858	1925	1925	1925	1925	0
251	20241227	174500	668044858	1925	1925	1925	1925	0
252	20241227	174400	668044858	1925	1925	1925	1925	0
253	20241227	174300	668044858	1925	1925	1925	1925	0
254	20241227	174200	668044858	1925	1925	1925	1925	0
255	20241227	174100	668044858	1925	1925	1925	1925	0
256	20241227	174000	668044858	1925	1925	1925	1925	0
257	20241227	173900	668044858	1925	1925	1925	1925	0
258	20241227	173800	668044858	1925	1925	1925	1925	0
259	20241227	173700	668044858	1925	1925	1925	1925	0
260	20241227	173600	668044858	1925	1925	1925	1925	0
261	20241227	173500	668044858	1925	1925	1925	1925	0
262	20241227	173400	668044858	1925	1925	1925	1925	0
263	20241227	173300	668044858	1925	1925	1925	1925	0
264	20241227	173200	668044858	1925	1925	1925	1925	0
265	20241227	173100	668044858	1925	1925	1925	1925	0
266	20241227	173000	668044858	1925	1925	1925	1925	0
267	20241227	172900	668044858	1925	1925	1925	1925	0
268	20241227	172800	668044858	1925	1925	1925	1925	0
269	20241227	172700	668044858	1925	1925	1925	1925	0
270	20241227	172600	668044858	1925	1925	1925	1925	0
271	20241227	172500	668044858	1925	1925	1925	1925	0
272	20241227	172400	668044858	1925	1925	1925	1925	3681
273	20241227	172300	668044858	1925	1925	1925	1925	0
274	20241227	172200	668044858	1925	1925	1925	1925	0
275	20241227	172100	668044858	1925	1925	1925	1925	0
276	20241227	172000	668044858	1925	1925	1925	1925	0
277	20241227	171900	668044858	1925	1925	1925	1925	0
278	20241227	171800	668044858	1925	1925	1925	1925	0
279	20241227	171700	668044858	1925	1925	1925	1925	0
280	20241227	171600	668044858	1925	1925	1925	1925	0
281	20241227	171500	668044858	1925	1925	1925	1925	0
282	20241227	171400	668044858	1925	1925	1925	1925	0
283	20241227	171300	668044858	1925	1925	1925	1925	0
284	20241227	171200	668044858	1925	1925	1925	1925	0
285	20241227	171100	668044858	1925	1925	1925	1925	0
286	20241227	171000	668044858	1925	1925	1925	1925	0
287	20241227	170900	668044858	1925	1925	1925	1925	0
288	20241227	170800	668044858	1925	1925	1925	1925	0
289	20241227	170700	668044858	1925	1925	1925	1925	0
290	20241227	170600	668044858	1925	1925	1925	1925	0
291	20241227	170500	668044858	1925	1925	1925	1925	0
292	20241227	170400	668044858	1925	1925	1925	1925	0
293	20241227	170300	668044858	1925	1925	1925	1925	0
294	20241227	170200	668044858	1925	1925	1925	1925	0
295	20241227	170100	668044858	1925	1925	1925	1925	0
296	20241227	170000	668044858	1925	1925	1925	1925	0
297	20241227	165900	668044858	1925	1925	1925	1925	0
298	20241227	165800	668044858	1925	1925	1925	1925	0
299	20241227	165700	668044858	1925	1925	1925	1925	0
300	20241227	165600	668044858	1925	1925	1925	1925	0
301	20241227	165500	668044858	1925	1925	1925	1925	0
302	20241227	165400	668044858	1925	1925	1925	1925	3681
303	20241227	165300	668044858	1925	1925	1925	1925	0
304	20241227	165200	668044858	1925	1925	1925	1925	0
305	20241227	165100	668044858	1925	1925	1925	1925	0
306	20241227	165000	668044858	1925	1925	1925	1925	0
307	20241227	164900	668044858	1925	1925	1925	1925	0
308	20241227	164800	668044858	1925	1925	1925	1925	0
309	20241227	164700	668044858	1925	1925	1925	1925	0
310	20241227	164600	668044858	1925	1925	1925	1925	0
311	20241227	164500	668044858	1925	1925	1925	1925	0
312	20241227	164400	668044858	1925	1925	1925	1925	0
313	20241227	164300	668044858	1925	1925	1925	1925	0
314	20241227	164200	668044858	1925	1925	1925	1925	0
315	20241227	164100	668044858	1925	1925	1925	1925	0
316	20241227	164000	668044858	1925	1925	1925	1925	0
317	20241227	163900	668044858	1925	1925	1925	1925	0
318	20241227	163800	668044858	1925	1925	1925	1925	0
319	20241227	163700	668044858	1925	1925	1925	1925	0
320	20241227	163600	668044858	1925	1925	1925	1925	0
321	20241227	163500	668044858	1925	1925	1925	1925	0
322	20241227	163400	668044858	1925	1925	1925	1925	0
323	20241227	163300	668044858	1925	1925	1925	1925	0
324	20241227	163200	668044858	1925	1925	1925	1925	0
325	20241227	163100	668044858	1925	1925	1925	1925	0
326	20241227	163000	668044858	1925	1925	1925	1925	0
327	20241227	162900	668044858	1925	1925	1925	1925	0
328	20241227	162800	668044858	1925	1925	1925	1925	0
329	20241227	162700	668044858	1925	1925	1925	1925	0
330	20241227	162600	668044858	1925	1925	1925	1925	0
331	20241227	162500	668044858	1925	1925	1925	1925	0
332	20241227	162400	668044858	1925	1925	1925	1925	3681
333	20241227	162300	668044858	1925	1925	1925	1925	0
334	20241227	162200	668044858	1925	1925	1925	1925	0
335	20241227	162100	668044858	1925	1925	1925	1925	0
336	20241227	162000	668044858	1925	1925	1925	1925	0
337	20241227	161900	668044858	1925	1925	1925	1925	0
338	20241227	161800	668044858	1925	1925	1925	1925	0
339	20241227	161700	668044858	1925	1925	1925	1925	0
340	20241227	161600	668044858	1925	1925	1925	1925	0
341	20241227	161500	668044858	1925	1925	1925	1925	0
342	20241227	161400	668044858	1925	1925	1925	1925	0
343	20241227	161300	668044858	1925	1925	1925	1925	0
344	20241227	161200	668044858	1925	1925	1925	1925	0
345	20241227	161100	668044858	1925	1925	1925	1925	0
346	20241227	161000	668044858	1925	1925	1925	1925	0
347	20241227	160900	668044858	1925	1925	1925	1925	0
348	20241227	160800	668044858	1925	1925	1925	1925	0
349	20241227	160700	668044858	1925	1925	1925	1925	0
350	20241227	160600	668044858	1925	1925	1925	1925	0
351	20241227	160500	668044858	1925	1925	1925	1925	0
352	20241227	160400	668044858	1925	1925	1925	1925	0
353	20241227	160300	668044858	1925	1925	1925	1925	0
354	20241227	160200	668044858	1925	1925	1925	1925	0
355	20241227	160100	668044858	1925	1925	1925	1925	0
356	20241227	160000	668044858	1925	1925	1925	1925	0
357	20241227	155900	668044858	1925	1925	1925	1925	0
358	20241227	155800	668044858	1925	1925	1925	1925	0
359	20241227	155700	668044858	1925	1925	1925	1925	0
360	20241227	155600	668044858	1925	1925	1925	1925	0
361	20241227	155500	668044858	1925	1925	1925	1925	0
362	20241227	155400	668044858	1925	1925	1925	1925	3681
363	20241227	155300	668044858	1925	1925	1925	1925	0
364	20241227	155200	668044858	1925	1925	1925	1925	0
365	20241227	155100	668044858	1925	1925	1925	1925	0
366	20241227	155000	668044858	1925	1925	1925	1925	0
367	20241227	154900	668044858	1925	1925	1925	1925	0
368	20241227	154800	668044858	1925	1925	1925	1925	0
369	20241227	154700	668044858	1925	1925	1925	1925	0
370	20241227	154600	668044858	1925	1925	1925	1925	0
371	20241227	154500	668044858	1925	1925	1925	1925	0
372	20241227	154400	668044858	1925	1925	1925	1925	0
373	20241227	154300	668044858	1925	1925	1925	1925	0
374	20241227	154200	668044858	1925	1925	1925	1925	0
375	20241227	154100	668044858	1925	1925	1925	1925	0
376	20241227	154000	668044858	1925	1925	1925	1925	0
377	20241227	153900	668044858	1925	1925	1925	1925	0
378	20241227	153800	668044858	1925	1925	1925	1925	0
379	20241227	153700	668044858	1925	1925	1925	1925	0
380	20241227	153600	668044858	1925	1925	1925	1925	0
381	20241227	153500	668044858	1925	1925	1925	1925	0
382	20241227	153400	668044858	1925	1925	1925	1925	0
383	20241227	153300	668044858	1925	1925	1925	1925	0
384	20241227	153200	668044858	1925	1925	1925	1925	0
385	20241227	153100	668044858	1925	1925	1925	1925	0
386	20241227	153000	668044858	1925	1925	1925	1925	3681
387	20241227	152900	660958933	1931	1931	1931	1931	0
388	20241227	152800	660958933	1931	1931	1931	1931	0
389	20241227	152700	660958933	1931	1931	1931	1931	0
390	20241227	152600	660958933	1931	1931	1931	1931	0
391	20241227	152500	660958933	1931	1931	1931	1931	0
392	20241227	152400	660958933	1931	1931	1931	1931	0
393	20241227	152300	660958933	1931	1931	1931	1931	0
394	20241227	152200	660958933	1931	1931	1931	1931	0
395	20241227	152100	660958933	1931	1931	1931	1931	0
396	20241227	152000	660958933	1931	1931	1931	1931	0
397	20241227	151900	660958933	1931	1931	1931	1931	0
398	20241227	151800	660958933	1931	1930	1931	1930	900
399	20241227	151700	659221210	1930	1930	1930	1930	400
400	20241227	151600	658449210	1930	1929	1930	1929	506
401	20241227	151500	657472641	1929	1929	1930	1929	965
402	20241227	151400	655610791	1930	1930	1930	1930	300
403	20241227	151300	655031791	1930	1930	1930	1930	300
404	20241227	151200	654452791	1930	1929	1930	1929	935
405	20241227	151100	652648275	1929	1930	1930	1929	301
406	20241227	151000	652067346	1930	1930	1930	1930	1200
407	20241227	150900	649751346	1930	1930	1930	1930	1
408	20241227	150800	649749416	1929	1929	1929	1929	630
409	20241227	150700	648534146	1929	1930	1930	1929	1017
410	20241227	150600	646571453	1930	1930	1930	1930	2200
411	20241227	150500	642325453	1929	1929	1929	1929	96
412	20241227	150400	642140269	1929	1929	1929	1929	880
413	20241227	150300	640442749	1930	1930	1930	1929	1201
414	20241227	150200	638124820	1930	1929	1930	1929	1276
415	20241227	150100	635662516	1929	1929	1929	1929	0
416	20241227	150000	635662516	1929	1929	1929	1929	1
417	20241227	145900	635660587	1925	1925	1925	1925	0
418	20241227	145800	635660587	1925	1925	1925	1925	12
419	20241227	145700	635637487	1929	1930	1930	1929	1200
420	20241227	145600	633321787	1930	1929	1930	1929	300
421	20241227	145500	632742987	1930	1930	1930	1930	1200
422	20241227	145400	630426987	1930	1930	1930	1930	600
423	20241227	145300	629268987	1930	1930	1930	1930	0
424	20241227	145200	629268987	1930	1930	1930	1930	1200
425	20241227	145100	626952987	1930	1930	1930	1930	0
426	20241227	145000	626952987	1930	1930	1930	1930	600
427	20241227	144900	625794987	1930	1930	1930	1930	900
428	20241227	144800	624057987	1930	1930	1930	1930	600
429	20241227	144700	622899987	1930	1930	1930	1930	0
430	20241227	144600	622899987	1930	1930	1930	1930	1200
431	20241227	144500	620583987	1930	1930	1930	1930	0
432	20241227	144400	620583987	1930	1930	1930	1930	1200
433	20241227	144300	618267987	1930	1930	1930	1930	600
434	20241227	144200	617109987	1930	1930	1930	1930	0
435	20241227	144100	617109987	1930	1930	1930	1930	1200
436	20241227	144000	614793987	1930	1930	1930	1930	300
437	20241227	143900	614214987	1930	1931	1931	1930	1507
438	20241227	143800	611304977	1931	1931	1931	1931	0
439	20241227	143700	611304977	1931	1931	1931	1931	1200
440	20241227	143600	608987777	1931	1931	1931	1931	320
441	20241227	143500	608369857	1930	1930	1930	1930	0
442	20241227	143400	608369857	1930	1930	1930	1930	1200
443	20241227	143300	606053857	1930	1930	1930	1930	600
444	20241227	143200	604895857	1930	1930	1930	1930	0
445	20241227	143100	604895857	1930	1931	1931	1930	1593
446	20241227	143000	601820167	1931	1931	1931	1931	300
447	20241227	142900	601240867	1931	1931	1931	1931	300
448	20241227	142800	600661567	1931	1931	1931	1931	1354
449	20241227	142700	598046993	1931	1931	1932	1931	1346
450	20241227	142600	595447567	1930	1930	1930	1930	0
451	20241227	142500	595447567	1930	1930	1930	1930	420
452	20241227	142400	594636967	1930	1930	1930	1930	300
453	20241227	142300	594057967	1930	1930	1930	1930	1291
454	20241227	142200	591566337	1930	1931	1931	1930	800
455	20241227	142100	590022037	1931	1930	1931	1930	911
456	20241227	142000	588262907	1930	1930	1930	1930	0
457	20241227	141900	588262907	1930	1930	1930	1930	100
458	20241227	141800	588069907	1930	1930	1930	1930	1098
459	20241227	141700	585950767	1930	1930	1930	1930	400
460	20241227	141600	585178767	1930	1931	1931	1930	301
461	20241227	141500	584597537	1931	1931	1931	1931	1210
462	20241227	141400	582261027	1930	1930	1930	1930	385
463	20241227	141300	581517977	1930	1930	1931	1930	1211
464	20241227	141200	579180651	1930	1928	1930	1928	11081
465	20241227	141100	557810895	1928	1927	1928	1927	27466
466	20241227	141000	504879859	1926	1926	1926	1926	943
467	20241227	140900	503063641	1927	1927	1927	1927	634
468	20241227	140800	501841923	1926	1926	1926	1926	566
469	20241227	140700	500751807	1926	1926	1926	1926	300
470	20241227	140600	500174007	1926	1926	1926	1926	300
471	20241227	140500	499596207	1926	1926	1926	1926	900
472	20241227	140400	497862807	1926	1926	1926	1926	300
473	20241227	140300	497285007	1926	1926	1926	1926	300
474	20241227	140200	496707207	1926	1926	1926	1926	1200
475	20241227	140100	494396007	1926	1926	1926	1926	1501
476	20241227	140000	491505081	1926	1926	1926	1926	0
477	20241227	135900	491505081	1926	1927	1927	1926	1300
478	20241227	135800	489000981	1927	1927	1927	1927	900
479	20241227	135700	487266681	1926	1926	1926	1926	45
480	20241227	135600	487180011	1926	1926	1926	1926	154
481	20241227	135500	486883407	1926	1926	1926	1926	1500
482	20241227	135400	483994407	1926	1926	1926	1926	600
483	20241227	135300	482838807	1926	1926	1926	1926	900
484	20241227	135200	481105407	1925	1925	1925	1925	1408
485	20241227	135100	478395007	1926	1926	1926	1926	300
486	20241227	135000	477817207	1926	1926	1926	1926	300
487	20241227	134900	477239407	1926	1926	1926	1926	900
488	20241227	134800	475506007	1926	1926	1926	1926	339
489	20241227	134700	474853093	1926	1926	1926	1926	1200
490	20241227	134600	472541893	1926	1926	1926	1926	300
491	20241227	134500	471964093	1926	1926	1926	1926	900
492	20241227	134400	470230693	1925	1925	1925	1925	0
493	20241227	134300	470230693	1925	1926	1926	1925	1000
494	20241227	134200	468304793	1925	1925	1925	1925	0
495	20241227	134100	468304793	1925	1925	1925	1925	0
496	20241227	134000	468304793	1925	1926	1926	1925	12463
497	20241227	133900	444302318	1925	1925	1925	1925	0
498	20241227	133800	444302318	1925	1925	1925	1925	1000
499	20241227	133700	442377318	1926	1926	1926	1926	6200
500	20241227	133600	430436118	1926	1926	1926	1926	152
501	20241227	133500	430143366	1925	1925	1925	1925	748
502	20241227	133400	428703466	1924	1924	1924	1924	12
503	20241227	133300	428680378	1924	1924	1924	1924	12
504	20241227	133200	428657290	1925	1925	1925	1925	1000
505	20241227	133100	426732290	1924	1924	1924	1924	1000
506	20241227	133000	424808290	1924	1924	1924	1924	12
507	20241227	132900	424785202	1925	1925	1925	1925	1200
508	20241227	132800	422475202	1925	1924	1925	1924	890
509	20241227	132700	420761962	1924	1923	1924	1923	17
510	20241227	132600	420729261	1923	1923	1923	1923	0
511	20241227	132500	420729261	1923	1925	1925	1923	1311
512	20241227	132400	418205608	1925	1925	1925	1925	0
513	20241227	132300	418205608	1925	1925	1925	1925	1000
514	20241227	132200	416280608	1926	1926	1926	1926	1200
515	20241227	132100	413969408	1925	1925	1925	1925	2100
516	20241227	132000	409926908	1923	1923	1923	1923	0
517	20241227	131900	409926908	1923	1923	1923	1923	0
518	20241227	131800	409926908	1923	1923	1923	1923	0
519	20241227	131700	409926908	1923	1923	1923	1923	0
520	20241227	131600	409926908	1923	1926	1926	1923	911
521	20241227	131500	408172355	1926	1926	1926	1926	300
522	20241227	131400	407594555	1926	1926	1926	1926	300
523	20241227	131300	407016755	1926	1926	1926	1926	1200
524	20241227	131200	404705555	1926	1927	1927	1926	501
525	20241227	131100	403740329	1927	1927	1927	1926	1304
526	20241227	131000	401227621	1927	1927	1927	1927	0
527	20241227	130900	401227621	1927	1927	1927	1927	870
528	20241227	130800	399551131	1926	1926	1926	1926	1000
529	20241227	130700	397625131	1926	1925	1926	1925	5030
530	20241227	130600	387937381	1926	1926	1926	1926	1200
531	20241227	130500	385626181	1926	1926	1926	1926	300
532	20241227	130400	385048381	1926	1925	1926	1925	20300
533	20241227	130300	345952230	1924	1924	1924	1924	949
534	20241227	130200	344126354	1924	1924	1924	1924	1000
535	20241227	130100	342202354	1923	1923	1923	1923	1100
536	20241227	130000	340087054	1923	1923	1923	1923	0
537	20241227	125900	340087054	1923	1923	1923	1923	12
538	20241227	125800	340063978	1923	1925	1925	1923	902
539	20241227	125700	338327632	1925	1925	1925	1925	800
540	20241227	125600	336787632	1925	1925	1925	1925	0
541	20241227	125500	336787632	1925	1925	1925	1925	1189
542	20241227	125400	334498807	1925	1924	1925	1924	111
543	20241227	125300	334285143	1925	1925	1925	1925	1300
544	20241227	125200	331782643	1925	1925	1925	1925	0
545	20241227	125100	331782643	1925	1925	1925	1925	400
546	20241227	125000	331012643	1925	1925	1925	1925	1300
547	20241227	124900	328510143	1925	1925	1925	1925	0
548	20241227	124800	328510143	1925	1925	1925	1925	1500
549	20241227	124700	325622643	1923	1926	1926	1923	431
550	20241227	124600	324792630	1926	1926	1926	1926	0
551	20241227	124500	324792630	1926	1926	1926	1926	1300
552	20241227	124400	322288830	1926	1926	1926	1926	400
553	20241227	124300	321518430	1926	1926	1926	1926	2357
554	20241227	124200	316978848	1926	1926	1926	1926	2000
555	20241227	124100	313126848	1927	1927	1927	1927	609
556	20241227	124000	311953305	1927	1927	1927	1927	900
557	20241227	123900	310219005	1927	1927	1927	1927	400
558	20241227	123800	309448205	1927	1927	1927	1927	400
559	20241227	123700	308677405	1927	1927	1927	1927	900
560	20241227	123600	306943105	1927	1927	1927	1927	1315
561	20241227	123500	304409100	1926	1926	1926	1926	30
562	20241227	123400	304351320	1926	1926	1926	1926	2838
563	20241227	123300	298885332	1926	1926	1926	1926	400
564	20241227	123200	298114932	1926	1926	1926	1926	1300
565	20241227	123100	295611132	1926	1926	1926	1926	0
566	20241227	123000	295611132	1926	1925	1926	1925	1176
567	20241227	122900	293346432	1925	1925	1925	1925	0
568	20241227	122800	293346432	1925	1925	1925	1925	1295
569	20241227	122700	290853557	1926	1926	1926	1926	1312
570	20241227	122600	288326645	1926	1926	1926	1926	425
571	20241227	122500	287508095	1926	1926	1926	1926	900
572	20241227	122400	285774695	1925	1925	1925	1925	55
573	20241227	122300	285668820	1925	1926	1926	1925	911
574	20241227	122200	283914245	1925	1925	1925	1925	0
575	20241227	122100	283914245	1925	1925	1925	1925	0
576	20241227	122000	283914245	1925	1925	1925	1925	0
577	20241227	121900	283914245	1925	1925	1925	1925	1142
578	20241227	121800	281715895	1925	1925	1925	1925	1739
579	20241227	121700	278368320	1924	1924	1924	1924	0
580	20241227	121600	278368320	1924	1924	1924	1924	0
581	20241227	121500	278368320	1924	1924	1924	1924	900
582	20241227	121400	276636720	1924	1926	1926	1924	2825
583	20241227	121300	271197902	1926	1926	1926	1926	400
584	20241227	121200	270427502	1926	1926	1926	1926	252
585	20241227	121100	269942150	1925	1925	1925	1925	748
586	20241227	121000	268502250	1925	1925	1925	1925	1326
587	20241227	120900	265949700	1924	1924	1924	1924	0
588	20241227	120800	265949700	1924	1924	1924	1924	200
589	20241227	120700	265564900	1924	1924	1924	1924	21
590	20241227	120600	265524496	1924	1925	1925	1924	1361
591	20241227	120500	262904632	1925	1925	1925	1925	10
592	20241227	120400	262885382	1925	1925	1925	1925	1300
593	20241227	120300	260382882	1925	1925	1925	1925	900
594	20241227	120200	258650382	1923	1923	1923	1923	0
595	20241227	120100	258650382	1923	1923	1923	1923	11
596	20241227	120000	258629229	1925	1925	1925	1925	400
597	20241227	115900	257859229	1925	1924	1925	1924	900
598	20241227	115800	256127229	1924	1924	1924	1924	400
599	20241227	115700	255357629	1924	1925	1925	1924	515
600	20241227	115600	254366369	1925	1925	1925	1925	1179
601	20241227	115500	252096794	1925	1925	1925	1925	121
602	20241227	115400	251863869	1925	1925	1925	1925	2131
603	20241227	115300	247761694	1925	1925	1925	1925	738
604	20241227	115200	246341044	1925	1925	1925	1925	400
605	20241227	115100	245571044	1925	1925	1925	1925	1300
606	20241227	115000	243068544	1925	1925	1925	1925	0
607	20241227	114900	243068544	1925	1925	1925	1925	1300
608	20241227	114800	240566044	1924	1924	1924	1924	0
609	20241227	114700	240566044	1924	1924	1924	1924	10
610	20241227	114600	240546804	1924	1924	1924	1924	21
611	20241227	114500	240506400	1925	1924	1925	1924	962
612	20241227	114400	238654560	1923	1923	1923	1923	0
613	20241227	114300	238654560	1923	1923	1923	1923	1320
614	20241227	114200	236116200	1923	1923	1923	1923	0
615	20241227	114100	236116200	1923	1924	1924	1923	381
616	20241227	114000	235383184	1924	1925	1925	1924	10800
617	20241227	113900	214602684	1925	1925	1925	1925	900
618	20241227	113800	212870184	1924	1924	1924	1924	0
619	20241227	113700	212870184	1924	1924	1924	1924	10
620	20241227	113600	212850944	1924	1924	1924	1924	1166
621	20241227	113500	210607560	1924	1924	1924	1924	207
622	20241227	113400	210209292	1925	1925	1925	1925	1300
623	20241227	113300	207706792	1924	1924	1924	1924	2
624	20241227	113200	207702944	1924	1924	1924	1924	43
625	20241227	113100	207620212	1925	1925	1925	1925	1303
626	20241227	113000	205111937	1924	1924	1924	1924	516
627	20241227	112900	204119153	1924	1924	1924	1924	611
628	20241227	112800	202943589	1924	1924	1924	1924	1453
629	20241227	112700	200148017	1923	1924	1924	1923	933
630	20241227	112600	198352938	1924	1924	1924	1924	900
631	20241227	112500	196621338	1923	1923	1923	1923	0
632	20241227	112400	196621338	1923	1924	1924	1923	666
633	20241227	112300	195340054	1924	1924	1924	1924	900
634	20241227	112200	193608454	1923	1924	1924	1923	732
635	20241227	112100	192200298	1923	1923	1923	1923	399
636	20241227	112000	191433021	1923	1923	1923	1923	911
637	20241227	111900	189681168	1923	1923	1923	1923	390
638	20241227	111800	188931198	1923	1923	1923	1923	360
639	20241227	111700	188238918	1923	1923	1923	1923	940
640	20241227	111600	186431298	1923	1924	1924	1923	2240
641	20241227	111500	182122738	1924	1923	1924	1923	1991
642	20241227	111400	178293105	1923	1922	1923	1922	2852
643	20241227	111300	172808858	1922	1920	1922	1920	20507
644	20241227	111200	133430007	1919	1919	1919	1919	0
645	20241227	111100	133430007	1919	1919	1919	1919	0
646	20241227	111000	133430007	1919	1920	1920	1919	2923
647	20241227	110900	127818347	1920	1920	1920	1920	900
648	20241227	110800	126090347	1920	1920	1920	1920	1820
649	20241227	110700	122595947	1919	1919	1919	1919	32
650	20241227	110600	122534539	1919	1919	1919	1919	500
651	20241227	110500	121575039	1920	1920	1920	1920	1300
652	20241227	110400	119079039	1920	1919	1920	1919	1949
653	20241227	110300	115337408	1920	1920	1920	1920	606
654	20241227	110200	114173888	1919	1919	1919	1919	294
655	20241227	110100	113609702	1919	1919	1919	1919	0
656	20241227	110000	113609702	1919	1919	1919	1919	0
657	20241227	105900	113609702	1919	1919	1919	1919	0
658	20241227	105800	113609702	1919	1919	1919	1919	1
659	20241227	105700	113607783	1917	1917	1917	1917	0
660	20241227	105600	113607783	1917	1917	1917	1917	57
661	20241227	105500	113498514	1917	1917	1917	1917	0
662	20241227	105400	113498514	1917	1917	1917	1917	11
663	20241227	105300	113477427	1919	1919	1919	1919	0
664	20241227	105200	113477427	1919	1919	1919	1919	0
665	20241227	105100	113477427	1919	1919	1919	1919	0
666	20241227	105000	113477427	1919	1919	1919	1919	0
667	20241227	104900	113477427	1919	1919	1919	1919	0
668	20241227	104800	113477427	1919	1919	1919	1919	0
669	20241227	104700	113477427	1919	1919	1919	1919	0
670	20241227	104600	113477427	1919	1919	1919	1919	651
671	20241227	104500	112228158	1919	1919	1919	1919	150
672	20241227	104400	111940308	1919	1919	1919	1919	235
673	20241227	104300	111489343	1919	1919	1919	1919	500
674	20241227	104200	110529843	1919	1919	1919	1919	12
675	20241227	104100	110506815	1919	1920	1920	1919	3110
676	20241227	104000	104538225	1920	1920	1920	1920	5
677	20241227	103900	104528625	1919	1919	1919	1919	453
678	20241227	103800	103659318	1919	1919	1919	1919	500
679	20241227	103700	102699818	1918	1918	1918	1918	0
680	20241227	103600	102699818	1918	1918	1918	1918	0
681	20241227	103500	102699818	1918	1918	1918	1918	625
682	20241227	103400	101501068	1918	1918	1918	1918	1022
683	20241227	103300	99540872	1918	1917	1918	1917	1500
684	20241227	103200	96665134	1916	1916	1916	1916	0
685	20241227	103100	96665134	1916	1916	1916	1916	0
686	20241227	103000	96665134	1916	1916	1916	1916	0
687	20241227	102900	96665134	1916	1916	1916	1916	0
688	20241227	102800	96665134	1916	1916	1916	1916	0
689	20241227	102700	96665134	1916	1916	1916	1916	213
690	20241227	102600	96257026	1916	1916	1916	1916	0
691	20241227	102500	96257026	1916	1916	1916	1916	740
692	20241227	102400	94839186	1916	1916	1916	1916	500
693	20241227	102300	93881186	1916	1916	1916	1916	0
694	20241227	102200	93881186	1916	1916	1916	1916	0
695	20241227	102100	93881186	1916	1916	1916	1916	0
696	20241227	102000	93881186	1916	1916	1916	1916	22
697	20241227	101900	93839034	1916	1916	1916	1916	0
698	20241227	101800	93839034	1916	1916	1916	1916	11
699	20241227	101700	93817958	1916	1916	1916	1916	0
700	20241227	101600	93817958	1916	1916	1916	1916	0
701	20241227	101500	93817958	1916	1916	1916	1916	0
702	20241227	101400	93817958	1916	1916	1916	1916	47
703	20241227	101300	93727906	1917	1917	1917	1917	272
704	20241227	101200	93206482	1917	1917	1917	1917	500
705	20241227	101100	92247982	1917	1917	1917	1917	1019
706	20241227	101000	90294559	1917	1918	1918	1917	511
707	20241227	100900	89314472	1918	1918	1918	1918	1000
708	20241227	100800	87396472	1918	1918	1918	1918	500
709	20241227	100700	86437472	1918	1917	1918	1917	13
710	20241227	100600	86412550	1917	1917	1917	1917	12
711	20241227	100500	86389546	1917	1917	1917	1917	26
712	20241227	100400	86339704	1917	1917	1917	1917	0
713	20241227	100300	86339704	1917	1917	1917	1917	710
714	20241227	100200	84978634	1917	1917	1917	1917	0
715	20241227	100100	84978634	1917	1917	1917	1917	200
716	20241227	100000	84595234	1917	1917	1917	1917	0
717	20241227	095900	84595234	1917	1917	1917	1917	510
718	20241227	095800	83617564	1917	1917	1917	1917	500
719	20241227	095700	82659064	1918	1918	1918	1918	500
720	20241227	095600	81700064	1918	1918	1918	1918	0
721	20241227	095500	81700064	1918	1914	1918	1914	5195
722	20241227	095400	71743421	1914	1914	1914	1914	11
723	20241227	095300	71722367	1914	1914	1914	1914	197
724	20241227	095200	71345309	1914	1914	1914	1914	12
725	20241227	095100	71322341	1914	1914	1914	1914	0
726	20241227	095000	71322341	1914	1914	1914	1914	1
727	20241227	094900	71320427	1916	1916	1916	1916	30
728	20241227	094800	71262947	1914	1915	1915	1914	504
729	20241227	094700	70297791	1915	1915	1915	1915	1528
730	20241227	094600	67371671	1915	1915	1915	1915	11
731	20241227	094500	67350606	1915	1915	1915	1915	0
732	20241227	094400	67350606	1915	1916	1916	1915	50
733	20241227	094300	67254855	1915	1915	1915	1915	278
734	20241227	094200	66722485	1915	1915	1915	1915	1190
735	20241227	094100	64443635	1915	1915	1915	1915	1061
736	20241227	094000	62411820	1915	1915	1915	1915	111
737	20241227	093900	62199255	1915	1915	1915	1915	0
738	20241227	093800	62199255	1915	1915	1915	1915	228
739	20241227	093700	61762635	1914	1915	1915	1914	34
740	20241227	093600	61697556	1914	1914	1914	1914	12
741	20241227	093500	61674588	1914	1914	1914	1914	500
742	20241227	093400	60717588	1915	1915	1915	1915	1500
743	20241227	093300	57845088	1914	1914	1914	1914	0
744	20241227	093200	57845088	1914	1914	1914	1914	0
745	20241227	093100	57845088	1914	1914	1914	1914	0
746	20241227	093000	57845088	1914	1914	1914	1914	0
747	20241227	092900	57845088	1914	1913	1914	1913	18
748	20241227	092800	57810647	1913	1914	1914	1913	21
749	20241227	092700	57770464	1913	1913	1913	1913	80
750	20241227	092600	57617424	1915	1913	1915	1913	230
751	20241227	092500	57177344	1913	1913	1913	1913	200
752	20241227	092400	56794744	1913	1913	1913	1913	4642
753	20241227	092300	47914598	1913	1913	1913	1913	0
754	20241227	092200	47914598	1913	1913	1913	1913	500
755	20241227	092100	46958098	1913	1913	1913	1913	942
756	20241227	092000	45156052	1914	1913	1914	1913	272
757	20241227	091900	44635644	1914	1914	1914	1914	530
758	20241227	091800	43621224	1914	1914	1914	1914	0
759	20241227	091700	43621224	1914	1914	1914	1914	552
760	20241227	091600	42564696	1913	1913	1913	1912	5387
761	20241227	091500	32260390	1913	1913	1913	1913	502
762	20241227	091400	31300064	1913	1913	1913	1913	11558
763	20241227	091300	9189610	1913	1914	1914	1913	967
764	20241227	091200	7339729	1914	1914	1914	1914	988
765	20241227	091100	5448697	1914	1914	1914	1914	11
766	20241227	091000	5427643	1914	1914	1914	1914	11
767	20241227	090900	5406589	1914	1914	1914	1914	383
768	20241227	090800	4673527	1914	1914	1914	1914	294
769	20241227	090700	4110811	1914	1916	1916	1914	758
770	20241227	090600	2658680	1916	1916	1916	1916	122
771	20241227	090500	2424928	1916	1916	1916	1916	701
772	20241227	090400	1081812	1915	1915	1915	1915	320
773	20241227	090300	469012	1915	1915	1915	1915	0
774	20241227	090200	469012	1915	1915	1915	1915	82
775	20241227	090100	311982	1914	1914	1914	1914	0
776	20241227	090000	311982	1914	1914	1914	1914	163