KissMeData/489480/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214400	63105664	1965	1965	1965	1965	124
3	20250204	214300	63105664	1965	1965	1965	1965	0
4	20250204	214200	63105664	1965	1965	1965	1965	0
5	20250204	214100	63105664	1965	1965	1965	1965	0
6	20250204	214000	63105664	1965	1965	1965	1965	0
7	20250204	213900	63105664	1965	1965	1965	1965	0
8	20250204	213800	63105664	1965	1965	1965	1965	0
9	20250204	213700	63105664	1965	1965	1965	1965	0
10	20250204	213600	63105664	1965	1965	1965	1965	0
11	20250204	213500	63105664	1965	1965	1965	1965	0
12	20250204	213400	63105664	1965	1965	1965	1965	0
13	20250204	213300	63105664	1965	1965	1965	1965	0
14	20250204	213200	63105664	1965	1965	1965	1965	0
15	20250204	213100	63105664	1965	1965	1965	1965	0
16	20250204	213000	63105664	1965	1965	1965	1965	0
17	20250204	212900	63105664	1965	1965	1965	1965	0
18	20250204	212800	63105664	1965	1965	1965	1965	0
19	20250204	212700	63105664	1965	1965	1965	1965	0
20	20250204	212600	63105664	1965	1965	1965	1965	0
21	20250204	212500	63105664	1965	1965	1965	1965	0
22	20250204	212400	63105664	1965	1965	1965	1965	0
23	20250204	212300	63105664	1965	1965	1965	1965	0
24	20250204	212200	63105664	1965	1965	1965	1965	0
25	20250204	212100	63105664	1965	1965	1965	1965	0
26	20250204	212000	63105664	1965	1965	1965	1965	0
27	20250204	211900	63105664	1965	1965	1965	1965	0
28	20250204	211800	63105664	1965	1965	1965	1965	0
29	20250204	211700	63105664	1965	1965	1965	1965	0
30	20250204	211600	63105664	1965	1965	1965	1965	0
31	20250204	211500	63105664	1965	1965	1965	1965	0
32	20250204	211400	63105664	1965	1965	1965	1965	124
33	20250204	211300	63105664	1965	1965	1965	1965	0
34	20250204	211200	63105664	1965	1965	1965	1965	0
35	20250204	211100	63105664	1965	1965	1965	1965	0
36	20250204	211000	63105664	1965	1965	1965	1965	0
37	20250204	210900	63105664	1965	1965	1965	1965	0
38	20250204	210800	63105664	1965	1965	1965	1965	0
39	20250204	210700	63105664	1965	1965	1965	1965	0
40	20250204	210600	63105664	1965	1965	1965	1965	0
41	20250204	210500	63105664	1965	1965	1965	1965	0
42	20250204	210400	63105664	1965	1965	1965	1965	0
43	20250204	210300	63105664	1965	1965	1965	1965	0
44	20250204	210200	63105664	1965	1965	1965	1965	0
45	20250204	210100	63105664	1965	1965	1965	1965	0
46	20250204	210000	63105664	1965	1965	1965	1965	0
47	20250204	205900	63105664	1965	1965	1965	1965	0
48	20250204	205800	63105664	1965	1965	1965	1965	0
49	20250204	205700	63105664	1965	1965	1965	1965	0
50	20250204	205600	63105664	1965	1965	1965	1965	0
51	20250204	205500	63105664	1965	1965	1965	1965	0
52	20250204	205400	63105664	1965	1965	1965	1965	0
53	20250204	205300	63105664	1965	1965	1965	1965	0
54	20250204	205200	63105664	1965	1965	1965	1965	0
55	20250204	205100	63105664	1965	1965	1965	1965	0
56	20250204	205000	63105664	1965	1965	1965	1965	0
57	20250204	204900	63105664	1965	1965	1965	1965	0
58	20250204	204800	63105664	1965	1965	1965	1965	0
59	20250204	204700	63105664	1965	1965	1965	1965	0
60	20250204	204600	63105664	1965	1965	1965	1965	0
61	20250204	204500	63105664	1965	1965	1965	1965	0
62	20250204	204400	63105664	1965	1965	1965	1965	124
63	20250204	204300	63105664	1965	1965	1965	1965	0
64	20250204	204200	63105664	1965	1965	1965	1965	0
65	20250204	204100	63105664	1965	1965	1965	1965	0
66	20250204	204000	63105664	1965	1965	1965	1965	0
67	20250204	203900	63105664	1965	1965	1965	1965	0
68	20250204	203800	63105664	1965	1965	1965	1965	0
69	20250204	203700	63105664	1965	1965	1965	1965	0
70	20250204	203600	63105664	1965	1965	1965	1965	0
71	20250204	203500	63105664	1965	1965	1965	1965	0
72	20250204	203400	63105664	1965	1965	1965	1965	0
73	20250204	203300	63105664	1965	1965	1965	1965	0
74	20250204	203200	63105664	1965	1965	1965	1965	0
75	20250204	203100	63105664	1965	1965	1965	1965	0
76	20250204	203000	63105664	1965	1965	1965	1965	0
77	20250204	202900	63105664	1965	1965	1965	1965	0
78	20250204	202800	63105664	1965	1965	1965	1965	0
79	20250204	202700	63105664	1965	1965	1965	1965	0
80	20250204	202600	63105664	1965	1965	1965	1965	0
81	20250204	202500	63105664	1965	1965	1965	1965	0
82	20250204	202400	63105664	1965	1965	1965	1965	0
83	20250204	202300	63105664	1965	1965	1965	1965	0
84	20250204	202200	63105664	1965	1965	1965	1965	0
85	20250204	202100	63105664	1965	1965	1965	1965	0
86	20250204	202000	63105664	1965	1965	1965	1965	0
87	20250204	201900	63105664	1965	1965	1965	1965	0
88	20250204	201800	63105664	1965	1965	1965	1965	0
89	20250204	201700	63105664	1965	1965	1965	1965	0
90	20250204	201600	63105664	1965	1965	1965	1965	0
91	20250204	201500	63105664	1965	1965	1965	1965	0
92	20250204	201400	63105664	1965	1965	1965	1965	124
93	20250204	201300	63105664	1965	1965	1965	1965	0
94	20250204	201200	63105664	1965	1965	1965	1965	0
95	20250204	201100	63105664	1965	1965	1965	1965	0
96	20250204	201000	63105664	1965	1965	1965	1965	0
97	20250204	200900	63105664	1965	1965	1965	1965	0
98	20250204	200800	63105664	1965	1965	1965	1965	0
99	20250204	200700	63105664	1965	1965	1965	1965	0
100	20250204	200600	63105664	1965	1965	1965	1965	0
101	20250204	200500	63105664	1965	1965	1965	1965	0
102	20250204	200400	63105664	1965	1965	1965	1965	0
103	20250204	200300	63105664	1965	1965	1965	1965	0
104	20250204	200200	63105664	1965	1965	1965	1965	0
105	20250204	200100	63105664	1965	1965	1965	1965	0
106	20250204	200000	63105664	1965	1965	1965	1965	0
107	20250204	195900	63105664	1965	1965	1965	1965	0
108	20250204	195800	63105664	1965	1965	1965	1965	0
109	20250204	195700	63105664	1965	1965	1965	1965	0
110	20250204	195600	63105664	1965	1965	1965	1965	0
111	20250204	195500	63105664	1965	1965	1965	1965	0
112	20250204	195400	63105664	1965	1965	1965	1965	0
113	20250204	195300	63105664	1965	1965	1965	1965	0
114	20250204	195200	63105664	1965	1965	1965	1965	0
115	20250204	195100	63105664	1965	1965	1965	1965	0
116	20250204	195000	63105664	1965	1965	1965	1965	0
117	20250204	194900	63105664	1965	1965	1965	1965	0
118	20250204	194800	63105664	1965	1965	1965	1965	0
119	20250204	194700	63105664	1965	1965	1965	1965	0
120	20250204	194600	63105664	1965	1965	1965	1965	0
121	20250204	194500	63105664	1965	1965	1965	1965	0
122	20250204	194400	63105664	1965	1965	1965	1965	124
123	20250204	194300	63105664	1965	1965	1965	1965	0
124	20250204	194200	63105664	1965	1965	1965	1965	0
125	20250204	194100	63105664	1965	1965	1965	1965	0
126	20250204	194000	63105664	1965	1965	1965	1965	0
127	20250204	193900	63105664	1965	1965	1965	1965	0
128	20250204	193800	63105664	1965	1965	1965	1965	0
129	20250204	193700	63105664	1965	1965	1965	1965	0
130	20250204	193600	63105664	1965	1965	1965	1965	0
131	20250204	193500	63105664	1965	1965	1965	1965	0
132	20250204	193400	63105664	1965	1965	1965	1965	0
133	20250204	193300	63105664	1965	1965	1965	1965	0
134	20250204	193200	63105664	1965	1965	1965	1965	0
135	20250204	193100	63105664	1965	1965	1965	1965	0
136	20250204	193000	63105664	1965	1965	1965	1965	0
137	20250204	192900	63105664	1965	1965	1965	1965	0
138	20250204	192800	63105664	1965	1965	1965	1965	0
139	20250204	192700	63105664	1965	1965	1965	1965	0
140	20250204	192600	63105664	1965	1965	1965	1965	0
141	20250204	192500	63105664	1965	1965	1965	1965	0
142	20250204	192400	63105664	1965	1965	1965	1965	0
143	20250204	192300	63105664	1965	1965	1965	1965	0
144	20250204	192200	63105664	1965	1965	1965	1965	0
145	20250204	192100	63105664	1965	1965	1965	1965	0
146	20250204	192000	63105664	1965	1965	1965	1965	0
147	20250204	191900	63105664	1965	1965	1965	1965	0
148	20250204	191800	63105664	1965	1965	1965	1965	0
149	20250204	191700	63105664	1965	1965	1965	1965	0
150	20250204	191600	63105664	1965	1965	1965	1965	0
151	20250204	191500	63105664	1965	1965	1965	1965	0
152	20250204	191400	63105664	1965	1965	1965	1965	124
153	20250204	191300	63105664	1965	1965	1965	1965	0
154	20250204	191200	63105664	1965	1965	1965	1965	0
155	20250204	191100	63105664	1965	1965	1965	1965	0
156	20250204	191000	63105664	1965	1965	1965	1965	0
157	20250204	190900	63105664	1965	1965	1965	1965	0
158	20250204	190800	63105664	1965	1965	1965	1965	0
159	20250204	190700	63105664	1965	1965	1965	1965	0
160	20250204	190600	63105664	1965	1965	1965	1965	0
161	20250204	190500	63105664	1965	1965	1965	1965	0
162	20250204	190400	63105664	1965	1965	1965	1965	0
163	20250204	190300	63105664	1965	1965	1965	1965	0
164	20250204	190200	63105664	1965	1965	1965	1965	0
165	20250204	190100	63105664	1965	1965	1965	1965	0
166	20250204	190000	63105664	1965	1965	1965	1965	0
167	20250204	185900	63105664	1965	1965	1965	1965	0
168	20250204	185800	63105664	1965	1965	1965	1965	0
169	20250204	185700	63105664	1965	1965	1965	1965	0
170	20250204	185600	63105664	1965	1965	1965	1965	0
171	20250204	185500	63105664	1965	1965	1965	1965	0
172	20250204	185400	63105664	1965	1965	1965	1965	0
173	20250204	185300	63105664	1965	1965	1965	1965	0
174	20250204	185200	63105664	1965	1965	1965	1965	0
175	20250204	185100	63105664	1965	1965	1965	1965	0
176	20250204	185000	63105664	1965	1965	1965	1965	0
177	20250204	184900	63105664	1965	1965	1965	1965	0
178	20250204	184800	63105664	1965	1965	1965	1965	0
179	20250204	184700	63105664	1965	1965	1965	1965	0
180	20250204	184600	63105664	1965	1965	1965	1965	0
181	20250204	184500	63105664	1965	1965	1965	1965	0
182	20250204	184400	63105664	1965	1965	1965	1965	124
183	20250204	184300	63105664	1965	1965	1965	1965	0
184	20250204	184200	63105664	1965	1965	1965	1965	0
185	20250204	184100	63105664	1965	1965	1965	1965	0
186	20250204	184000	63105664	1965	1965	1965	1965	0
187	20250204	183900	63105664	1965	1965	1965	1965	0
188	20250204	183800	63105664	1965	1965	1965	1965	0
189	20250204	183700	63105664	1965	1965	1965	1965	0
190	20250204	183600	63105664	1965	1965	1965	1965	0
191	20250204	183500	63105664	1965	1965	1965	1965	0
192	20250204	183400	63105664	1965	1965	1965	1965	0
193	20250204	183300	63105664	1965	1965	1965	1965	0
194	20250204	183200	63105664	1965	1965	1965	1965	0
195	20250204	183100	63105664	1965	1965	1965	1965	0
196	20250204	183000	63105664	1965	1965	1965	1965	0
197	20250204	182900	63105664	1965	1965	1965	1965	0
198	20250204	182800	63105664	1965	1965	1965	1965	0
199	20250204	182700	63105664	1965	1965	1965	1965	0
200	20250204	182600	63105664	1965	1965	1965	1965	0
201	20250204	182500	63105664	1965	1965	1965	1965	0
202	20250204	182400	63105664	1965	1965	1965	1965	0
203	20250204	182300	63105664	1965	1965	1965	1965	0
204	20250204	182200	63105664	1965	1965	1965	1965	0
205	20250204	182100	63105664	1965	1965	1965	1965	0
206	20250204	182000	63105664	1965	1965	1965	1965	0
207	20250204	181900	63105664	1965	1965	1965	1965	0
208	20250204	181800	63105664	1965	1965	1965	1965	0
209	20250204	181700	63105664	1965	1965	1965	1965	0
210	20250204	181600	63105664	1965	1965	1965	1965	0
211	20250204	181500	63105664	1965	1965	1965	1965	0
212	20250204	181400	63105664	1965	1965	1965	1965	124
213	20250204	181300	63105664	1965	1965	1965	1965	0
214	20250204	181200	63105664	1965	1965	1965	1965	0
215	20250204	181100	63105664	1965	1965	1965	1965	0
216	20250204	181000	63105664	1965	1965	1965	1965	0
217	20250204	180900	63105664	1965	1965	1965	1965	0
218	20250204	180800	63105664	1965	1965	1965	1965	0
219	20250204	180700	63105664	1965	1965	1965	1965	0
220	20250204	180600	63105664	1965	1965	1965	1965	0
221	20250204	180500	63105664	1965	1965	1965	1965	0
222	20250204	180400	63105664	1965	1965	1965	1965	0
223	20250204	180300	63105664	1965	1965	1965	1965	0
224	20250204	180200	63105664	1965	1965	1965	1965	0
225	20250204	180100	63105664	1965	1965	1965	1965	0
226	20250204	180000	63105664	1965	1965	1965	1965	0
227	20250204	175900	63105664	1965	1965	1965	1965	0
228	20250204	175800	63105664	1965	1965	1965	1965	0
229	20250204	175700	63105664	1965	1965	1965	1965	0
230	20250204	175600	63105664	1965	1965	1965	1965	0
231	20250204	175500	63105664	1965	1965	1965	1965	0
232	20250204	175400	63105664	1965	1965	1965	1965	0
233	20250204	175300	63105664	1965	1965	1965	1965	0
234	20250204	175200	63105664	1965	1965	1965	1965	0
235	20250204	175100	63105664	1965	1965	1965	1965	0
236	20250204	175000	63105664	1965	1965	1965	1965	0
237	20250204	174900	63105664	1965	1965	1965	1965	0
238	20250204	174800	63105664	1965	1965	1965	1965	0
239	20250204	174700	63105664	1965	1965	1965	1965	0
240	20250204	174600	63105664	1965	1965	1965	1965	0
241	20250204	174500	63105664	1965	1965	1965	1965	0
242	20250204	174400	63105664	1965	1965	1965	1965	124
243	20250204	174300	63105664	1965	1965	1965	1965	0
244	20250204	174200	63105664	1965	1965	1965	1965	0
245	20250204	174100	63105664	1965	1965	1965	1965	0
246	20250204	174000	63105664	1965	1965	1965	1965	0
247	20250204	173900	63105664	1965	1965	1965	1965	0
248	20250204	173800	63105664	1965	1965	1965	1965	0
249	20250204	173700	63105664	1965	1965	1965	1965	0
250	20250204	173600	63105664	1965	1965	1965	1965	0
251	20250204	173500	63105664	1965	1965	1965	1965	0
252	20250204	173400	63105664	1965	1965	1965	1965	0
253	20250204	173300	63105664	1965	1965	1965	1965	0
254	20250204	173200	63105664	1965	1965	1965	1965	0
255	20250204	173100	63105664	1965	1965	1965	1965	0
256	20250204	173000	63105664	1965	1965	1965	1965	0
257	20250204	172900	63105664	1965	1965	1965	1965	0
258	20250204	172800	63105664	1965	1965	1965	1965	0
259	20250204	172700	63105664	1965	1965	1965	1965	0
260	20250204	172600	63105664	1965	1965	1965	1965	0
261	20250204	172500	63105664	1965	1965	1965	1965	0
262	20250204	172400	63105664	1965	1965	1965	1965	0
263	20250204	172300	63105664	1965	1965	1965	1965	0
264	20250204	172200	63105664	1965	1965	1965	1965	0
265	20250204	172100	63105664	1965	1965	1965	1965	0
266	20250204	172000	63105664	1965	1965	1965	1965	0
267	20250204	171900	63105664	1965	1965	1965	1965	0
268	20250204	171800	63105664	1965	1965	1965	1965	0
269	20250204	171700	63105664	1965	1965	1965	1965	0
270	20250204	171600	63105664	1965	1965	1965	1965	0
271	20250204	171500	63105664	1965	1965	1965	1965	0
272	20250204	171400	63105664	1965	1965	1965	1965	124
273	20250204	171300	63105664	1965	1965	1965	1965	0
274	20250204	171200	63105664	1965	1965	1965	1965	0
275	20250204	171100	63105664	1965	1965	1965	1965	0
276	20250204	171000	63105664	1965	1965	1965	1965	0
277	20250204	170900	63105664	1965	1965	1965	1965	0
278	20250204	170800	63105664	1965	1965	1965	1965	0
279	20250204	170700	63105664	1965	1965	1965	1965	0
280	20250204	170600	63105664	1965	1965	1965	1965	0
281	20250204	170500	63105664	1965	1965	1965	1965	0
282	20250204	170400	63105664	1965	1965	1965	1965	0
283	20250204	170300	63105664	1965	1965	1965	1965	0
284	20250204	170200	63105664	1965	1965	1965	1965	0
285	20250204	170100	63105664	1965	1965	1965	1965	0
286	20250204	170000	63105664	1965	1965	1965	1965	0
287	20250204	165900	63105664	1965	1965	1965	1965	0
288	20250204	165800	63105664	1965	1965	1965	1965	0
289	20250204	165700	63105664	1965	1965	1965	1965	0
290	20250204	165600	63105664	1965	1965	1965	1965	0
291	20250204	165500	63105664	1965	1965	1965	1965	0
292	20250204	165400	63105664	1965	1965	1965	1965	0
293	20250204	165300	63105664	1965	1965	1965	1965	0
294	20250204	165200	63105664	1965	1965	1965	1965	0
295	20250204	165100	63105664	1965	1965	1965	1965	0
296	20250204	165000	63105664	1965	1965	1965	1965	0
297	20250204	164900	63105664	1965	1965	1965	1965	0
298	20250204	164800	63105664	1965	1965	1965	1965	0
299	20250204	164700	63105664	1965	1965	1965	1965	0
300	20250204	164600	63105664	1965	1965	1965	1965	0
301	20250204	164500	63105664	1965	1965	1965	1965	0
302	20250204	164400	63105664	1965	1965	1965	1965	124
303	20250204	164300	63105664	1965	1965	1965	1965	0
304	20250204	164200	63105664	1965	1965	1965	1965	0
305	20250204	164100	63105664	1965	1965	1965	1965	0
306	20250204	164000	63105664	1965	1965	1965	1965	0
307	20250204	163900	63105664	1965	1965	1965	1965	0
308	20250204	163800	63105664	1965	1965	1965	1965	0
309	20250204	163700	63105664	1965	1965	1965	1965	0
310	20250204	163600	63105664	1965	1965	1965	1965	0
311	20250204	163500	63105664	1965	1965	1965	1965	0
312	20250204	163400	63105664	1965	1965	1965	1965	0
313	20250204	163300	63105664	1965	1965	1965	1965	0
314	20250204	163200	63105664	1965	1965	1965	1965	0
315	20250204	163100	63105664	1965	1965	1965	1965	0
316	20250204	163000	63105664	1965	1965	1965	1965	0
317	20250204	162900	63105664	1965	1965	1965	1965	0
318	20250204	162800	63105664	1965	1965	1965	1965	0
319	20250204	162700	63105664	1965	1965	1965	1965	0
320	20250204	162600	63105664	1965	1965	1965	1965	0
321	20250204	162500	63105664	1965	1965	1965	1965	0
322	20250204	162400	63105664	1965	1965	1965	1965	0
323	20250204	162300	63105664	1965	1965	1965	1965	0
324	20250204	162200	63105664	1965	1965	1965	1965	0
325	20250204	162100	63105664	1965	1965	1965	1965	0
326	20250204	162000	63105664	1965	1965	1965	1965	0
327	20250204	161900	63105664	1965	1965	1965	1965	0
328	20250204	161800	63105664	1965	1965	1965	1965	0
329	20250204	161700	63105664	1965	1965	1965	1965	0
330	20250204	161600	63105664	1965	1965	1965	1965	0
331	20250204	161500	63105664	1965	1965	1965	1965	0
332	20250204	161400	63105664	1965	1965	1965	1965	124
333	20250204	161300	63105664	1965	1965	1965	1965	0
334	20250204	161200	63105664	1965	1965	1965	1965	0
335	20250204	161100	63105664	1965	1965	1965	1965	0
336	20250204	161000	63105664	1965	1965	1965	1965	0
337	20250204	160900	63105664	1965	1965	1965	1965	0
338	20250204	160800	63105664	1965	1965	1965	1965	0
339	20250204	160700	63105664	1965	1965	1965	1965	0
340	20250204	160600	63105664	1965	1965	1965	1965	0
341	20250204	160500	63105664	1965	1965	1965	1965	0
342	20250204	160400	63105664	1965	1965	1965	1965	0
343	20250204	160300	63105664	1965	1965	1965	1965	0
344	20250204	160200	63105664	1965	1965	1965	1965	0
345	20250204	160100	63105664	1965	1965	1965	1965	0
346	20250204	160000	63105664	1965	1965	1965	1965	0
347	20250204	155900	63105664	1965	1965	1965	1965	0
348	20250204	155800	63105664	1965	1965	1965	1965	0
349	20250204	155700	63105664	1965	1965	1965	1965	0
350	20250204	155600	63105664	1965	1965	1965	1965	0
351	20250204	155500	63105664	1965	1965	1965	1965	0
352	20250204	155400	63105664	1965	1965	1965	1965	0
353	20250204	155300	63105664	1965	1965	1965	1965	0
354	20250204	155200	63105664	1965	1965	1965	1965	0
355	20250204	155100	63105664	1965	1965	1965	1965	0
356	20250204	155000	63105664	1965	1965	1965	1965	0
357	20250204	154900	63105664	1965	1965	1965	1965	0
358	20250204	154800	63105664	1965	1965	1965	1965	0
359	20250204	154700	63105664	1965	1965	1965	1965	0
360	20250204	154600	63105664	1965	1965	1965	1965	0
361	20250204	154500	63105664	1965	1965	1965	1965	0
362	20250204	154400	63105664	1965	1965	1965	1965	124
363	20250204	154300	63105664	1965	1965	1965	1965	0
364	20250204	154200	63105664	1965	1965	1965	1965	0
365	20250204	154100	63105664	1965	1965	1965	1965	0
366	20250204	154000	63105664	1965	1965	1965	1965	0
367	20250204	153900	63105664	1965	1965	1965	1965	0
368	20250204	153800	63105664	1965	1965	1965	1965	0
369	20250204	153700	63105664	1965	1965	1965	1965	0
370	20250204	153600	63105664	1965	1965	1965	1965	0
371	20250204	153500	63105664	1965	1965	1965	1965	0
372	20250204	153400	63105664	1965	1965	1965	1965	0
373	20250204	153300	63105664	1965	1965	1965	1965	0
374	20250204	153200	63105664	1965	1965	1965	1965	0
375	20250204	153100	63105664	1965	1965	1965	1965	0
376	20250204	153000	63105664	1965	1965	1965	1965	124
377	20250204	152900	62862004	1965	1965	1965	1965	0
378	20250204	152800	62862004	1965	1965	1965	1965	0
379	20250204	152700	62862004	1965	1965	1965	1965	0
380	20250204	152600	62862004	1965	1965	1965	1965	0
381	20250204	152500	62862004	1965	1965	1965	1965	0
382	20250204	152400	62862004	1965	1965	1965	1965	0
383	20250204	152300	62862004	1965	1965	1965	1965	0
384	20250204	152200	62862004	1965	1965	1965	1965	0
385	20250204	152100	62862004	1965	1965	1965	1965	0
386	20250204	152000	62862004	1965	1965	1965	1965	0
387	20250204	151900	62862004	1965	1965	1965	1965	3
388	20250204	151800	62856109	1965	1965	1965	1965	0
389	20250204	151700	62856109	1965	1969	1969	1965	379
390	20250204	151600	62109942	1965	1968	1968	1965	70
391	20250204	151500	61972302	1969	1968	1969	1968	100
392	20250204	151400	61775452	1969	1969	1969	1969	0
393	20250204	151300	61775452	1969	1969	1969	1969	0
394	20250204	151200	61775452	1969	1969	1969	1969	1
395	20250204	151100	61773483	1964	1964	1964	1964	0
396	20250204	151000	61773483	1964	1964	1964	1964	100
397	20250204	150900	61577083	1964	1964	1964	1964	0
398	20250204	150800	61577083	1964	1964	1964	1964	0
399	20250204	150700	61577083	1964	1964	1964	1964	0
400	20250204	150600	61577083	1964	1964	1964	1964	10
401	20250204	150500	61557443	1962	1962	1962	1962	0
402	20250204	150400	61557443	1962	1962	1962	1962	0
403	20250204	150300	61557443	1962	1962	1962	1962	0
404	20250204	150200	61557443	1962	1962	1962	1962	0
405	20250204	150100	61557443	1962	1962	1962	1962	0
406	20250204	150000	61557443	1962	1962	1962	1962	0
407	20250204	145900	61557443	1962	1962	1962	1962	0
408	20250204	145800	61557443	1962	1962	1962	1962	0
409	20250204	145700	61557443	1962	1962	1962	1962	0
410	20250204	145600	61557443	1962	1962	1962	1962	0
411	20250204	145500	61557443	1962	1962	1962	1962	100
412	20250204	145400	61361243	1962	1962	1962	1962	10
413	20250204	145300	61341623	1961	1961	1961	1961	0
414	20250204	145200	61341623	1961	1961	1961	1961	0
415	20250204	145100	61341623	1961	1961	1961	1961	0
416	20250204	145000	61341623	1961	1961	1961	1961	41
417	20250204	144900	61261222	1961	1961	1961	1961	0
418	20250204	144800	61261222	1961	1961	1961	1961	200
419	20250204	144700	60869022	1961	1961	1961	1961	55
420	20250204	144600	60761167	1969	1969	1969	1969	0
421	20250204	144500	60761167	1969	1969	1969	1969	0
422	20250204	144400	60761167	1969	1969	1969	1969	0
423	20250204	144300	60761167	1969	1969	1969	1969	0
424	20250204	144200	60761167	1969	1969	1969	1969	0
425	20250204	144100	60761167	1969	1969	1969	1969	0
426	20250204	144000	60761167	1969	1969	1969	1969	0
427	20250204	143900	60761167	1969	1969	1969	1969	0
428	20250204	143800	60761167	1969	1969	1969	1969	0
429	20250204	143700	60761167	1969	1969	1969	1969	0
430	20250204	143600	60761167	1969	1969	1969	1969	0
431	20250204	143500	60761167	1969	1969	1969	1969	0
432	20250204	143400	60761167	1969	1969	1969	1969	1
433	20250204	143300	60759198	1961	1961	1961	1961	100
434	20250204	143200	60563098	1961	1961	1961	1961	0
435	20250204	143100	60563098	1961	1961	1961	1961	0
436	20250204	143000	60563098	1961	1961	1961	1961	3
437	20250204	142900	60557215	1961	1961	1961	1961	248
438	20250204	142800	60070887	1970	1961	1970	1961	401
439	20250204	142700	59284517	1970	1970	1970	1970	0
440	20250204	142600	59284517	1970	1967	1970	1967	5695
441	20250204	142500	48072432	1967	1967	1967	1967	333
442	20250204	142400	47417421	1967	1967	1967	1967	667
443	20250204	142300	46105432	1967	1967	1967	1967	333
444	20250204	142200	45450421	1967	1966	1967	1961	1281
445	20250204	142100	42934705	1966	1966	1966	1966	334
446	20250204	142000	42278061	1961	1966	1966	1961	337
447	20250204	141900	41615539	1966	1965	1966	1965	335
448	20250204	141800	40956930	1961	1966	1966	1961	2
449	20250204	141700	40953003	1961	1962	1965	1961	405
450	20250204	141600	40157450	1961	1961	1961	1961	0
451	20250204	141500	40157450	1961	1960	1961	1960	337
452	20250204	141400	39496826	1960	1960	1960	1960	334
453	20250204	141300	38842186	1960	1960	1960	1960	334
454	20250204	141200	38187546	1959	1959	1959	1959	0
455	20250204	141100	38187546	1959	1959	1959	1959	0
456	20250204	141000	38187546	1959	1959	1959	1959	0
457	20250204	140900	38187546	1959	1959	1959	1959	0
458	20250204	140800	38187546	1959	1959	1959	1959	0
459	20250204	140700	38187546	1959	1959	1959	1959	0
460	20250204	140600	38187546	1959	1959	1959	1959	0
461	20250204	140500	38187546	1959	1959	1959	1959	0
462	20250204	140400	38187546	1959	1959	1959	1959	0
463	20250204	140300	38187546	1959	1959	1959	1959	0
464	20250204	140200	38187546	1959	1959	1959	1959	15
465	20250204	140100	38158161	1959	1959	1959	1959	0
466	20250204	140000	38158161	1959	1959	1959	1959	0
467	20250204	135900	38158161	1959	1959	1959	1959	1
468	20250204	135800	38156202	1959	1959	1959	1959	0
469	20250204	135700	38156202	1959	1959	1959	1959	0
470	20250204	135600	38156202	1959	1959	1959	1959	0
471	20250204	135500	38156202	1959	1959	1959	1959	88
472	20250204	135400	37983810	1959	1959	1959	1959	0
473	20250204	135300	37983810	1959	1959	1959	1959	0
474	20250204	135200	37983810	1959	1959	1959	1959	0
475	20250204	135100	37983810	1959	1959	1959	1959	0
476	20250204	135000	37983810	1959	1959	1959	1959	1015
477	20250204	134900	35995425	1959	1959	1959	1959	10
478	20250204	134800	35975835	1959	1959	1959	1959	1150
479	20250204	134700	33722985	1959	1959	1959	1959	0
480	20250204	134600	33722985	1959	1959	1959	1959	15
481	20250204	134500	33693600	1959	1959	1959	1959	1016
482	20250204	134400	31703256	1959	1959	1959	1959	1500
483	20250204	134300	28764756	1959	1959	1959	1959	0
484	20250204	134200	28764756	1959	1959	1959	1959	0
485	20250204	134100	28764756	1959	1959	1959	1959	814
486	20250204	134000	27170130	1959	1959	1959	1959	0
487	20250204	133900	27170130	1959	1959	1959	1959	230
488	20250204	133800	26719560	1959	1959	1959	1959	1916
489	20250204	133700	22966116	1959	1959	1959	1959	0
490	20250204	133600	22966116	1959	1959	1959	1959	2
491	20250204	133500	22962198	1959	1959	1959	1959	34
492	20250204	133400	22895592	1959	1959	1959	1959	0
493	20250204	133300	22895592	1959	1959	1959	1959	0
494	20250204	133200	22895592	1959	1959	1959	1959	0
495	20250204	133100	22895592	1959	1959	1959	1959	0
496	20250204	133000	22895592	1959	1959	1959	1959	0
497	20250204	132900	22895592	1959	1959	1959	1959	0
498	20250204	132800	22895592	1959	1959	1959	1959	0
499	20250204	132700	22895592	1959	1959	1959	1959	0
500	20250204	132600	22895592	1959	1959	1959	1959	0
501	20250204	132500	22895592	1959	1959	1959	1959	0
502	20250204	132400	22895592	1959	1959	1959	1959	0
503	20250204	132300	22895592	1959	1959	1959	1959	0
504	20250204	132200	22895592	1959	1959	1959	1959	0
505	20250204	132100	22895592	1959	1959	1959	1959	0
506	20250204	132000	22895592	1959	1959	1959	1959	0
507	20250204	131900	22895592	1959	1959	1959	1959	0
508	20250204	131800	22895592	1959	1959	1959	1959	0
509	20250204	131700	22895592	1959	1959	1959	1959	0
510	20250204	131600	22895592	1959	1959	1959	1959	0
511	20250204	131500	22895592	1959	1959	1959	1959	0
512	20250204	131400	22895592	1959	1959	1959	1959	0
513	20250204	131300	22895592	1959	1959	1959	1959	0
514	20250204	131200	22895592	1959	1959	1959	1959	0
515	20250204	131100	22895592	1959	1959	1959	1959	0
516	20250204	131000	22895592	1959	1959	1959	1959	0
517	20250204	130900	22895592	1959	1959	1959	1959	0
518	20250204	130800	22895592	1959	1959	1959	1959	0
519	20250204	130700	22895592	1959	1959	1959	1959	0
520	20250204	130600	22895592	1959	1959	1959	1959	0
521	20250204	130500	22895592	1959	1959	1959	1959	1
522	20250204	130400	22893633	1960	1960	1960	1960	0
523	20250204	130300	22893633	1960	1960	1960	1960	0
524	20250204	130200	22893633	1960	1960	1960	1960	0
525	20250204	130100	22893633	1960	1960	1960	1960	0
526	20250204	130000	22893633	1960	1960	1960	1960	0
527	20250204	125900	22893633	1960	1960	1960	1960	0
528	20250204	125800	22893633	1960	1960	1960	1960	0
529	20250204	125700	22893633	1960	1960	1960	1960	0
530	20250204	125600	22893633	1960	1960	1960	1960	0
531	20250204	125500	22893633	1960	1960	1960	1960	0
532	20250204	125400	22893633	1960	1960	1960	1960	0
533	20250204	125300	22893633	1960	1960	1960	1960	0
534	20250204	125200	22893633	1960	1960	1960	1960	0
535	20250204	125100	22893633	1960	1960	1960	1960	0
536	20250204	125000	22893633	1960	1960	1960	1960	0
537	20250204	124900	22893633	1960	1960	1960	1960	0
538	20250204	124800	22893633	1960	1960	1960	1960	0
539	20250204	124700	22893633	1960	1960	1960	1960	0
540	20250204	124600	22893633	1960	1960	1960	1960	0
541	20250204	124500	22893633	1960	1960	1960	1960	0
542	20250204	124400	22893633	1960	1960	1960	1960	0
543	20250204	124300	22893633	1960	1960	1960	1960	15
544	20250204	124200	22864233	1950	1950	1950	1950	0
545	20250204	124100	22864233	1950	1950	1950	1950	0
546	20250204	124000	22864233	1950	1950	1950	1950	0
547	20250204	123900	22864233	1950	1950	1950	1950	0
548	20250204	123800	22864233	1950	1950	1950	1950	0
549	20250204	123700	22864233	1950	1950	1950	1950	0
550	20250204	123600	22864233	1950	1950	1950	1950	0
551	20250204	123500	22864233	1950	1950	1950	1950	20
552	20250204	123400	22825233	1950	1950	1950	1950	0
553	20250204	123300	22825233	1950	1950	1950	1950	0
554	20250204	123200	22825233	1950	1950	1950	1950	0
555	20250204	123100	22825233	1950	1950	1950	1950	0
556	20250204	123000	22825233	1950	1950	1950	1950	52
557	20250204	122900	22723833	1950	1950	1950	1950	22
558	20250204	122800	22680933	1950	1950	1950	1950	500
559	20250204	122700	21705933	1950	1950	1950	1950	0
560	20250204	122600	21705933	1950	1950	1950	1950	0
561	20250204	122500	21705933	1950	1950	1950	1950	1
562	20250204	122400	21703983	1960	1960	1960	1960	0
563	20250204	122300	21703983	1960	1960	1960	1960	0
564	20250204	122200	21703983	1960	1960	1960	1960	0
565	20250204	122100	21703983	1960	1960	1960	1960	0
566	20250204	122000	21703983	1960	1960	1960	1960	0
567	20250204	121900	21703983	1960	1960	1960	1960	0
568	20250204	121800	21703983	1960	1960	1960	1960	0
569	20250204	121700	21703983	1960	1960	1960	1960	0
570	20250204	121600	21703983	1960	1960	1960	1960	0
571	20250204	121500	21703983	1960	1960	1960	1960	9
572	20250204	121400	21686343	1960	1960	1960	1960	9
573	20250204	121300	21668703	1960	1960	1960	1960	14
574	20250204	121200	21641263	1960	1960	1960	1960	12
575	20250204	121100	21617743	1960	1960	1960	1960	2
576	20250204	121000	21613823	1959	1959	1959	1959	1
577	20250204	120900	21611864	1950	1950	1950	1950	0
578	20250204	120800	21611864	1950	1950	1950	1950	0
579	20250204	120700	21611864	1950	1950	1950	1950	0
580	20250204	120600	21611864	1950	1950	1950	1950	0
581	20250204	120500	21611864	1950	1950	1950	1950	0
582	20250204	120400	21611864	1950	1950	1950	1950	0
583	20250204	120300	21611864	1950	1950	1950	1950	0
584	20250204	120200	21611864	1950	1955	1955	1950	3785
585	20250204	120100	14212199	1955	1955	1955	1955	0
586	20250204	120000	14212199	1955	1955	1955	1955	0
587	20250204	115900	14212199	1955	1955	1955	1955	5
588	20250204	115800	14202424	1953	1953	1953	1953	351
589	20250204	115700	13516921	1950	1950	1950	1950	0
590	20250204	115600	13516921	1950	1950	1950	1950	0
591	20250204	115500	13516921	1950	1950	1950	1950	0
592	20250204	115400	13516921	1950	1950	1950	1950	0
593	20250204	115300	13516921	1950	1950	1950	1950	0
594	20250204	115200	13516921	1950	1950	1950	1950	0
595	20250204	115100	13516921	1950	1950	1950	1950	0
596	20250204	115000	13516921	1950	1950	1950	1950	0
597	20250204	114900	13516921	1950	1950	1950	1950	0
598	20250204	114800	13516921	1950	1950	1950	1950	0
599	20250204	114700	13516921	1950	1950	1950	1950	0
600	20250204	114600	13516921	1950	1950	1950	1950	0
601	20250204	114500	13516921	1950	1950	1950	1950	11
602	20250204	114400	13495471	1952	1952	1952	1952	0
603	20250204	114300	13495471	1952	1952	1952	1952	0
604	20250204	114200	13495471	1952	1952	1952	1952	0
605	20250204	114100	13495471	1952	1952	1952	1952	0
606	20250204	114000	13495471	1952	1952	1952	1952	0
607	20250204	113900	13495471	1952	1952	1952	1952	0
608	20250204	113800	13495471	1952	1952	1952	1952	0
609	20250204	113700	13495471	1952	1952	1952	1952	90
610	20250204	113600	13319791	1952	1952	1952	1952	15
611	20250204	113500	13290511	1952	1952	1952	1952	0
612	20250204	113400	13290511	1952	1952	1952	1952	0
613	20250204	113300	13290511	1952	1952	1952	1952	0
614	20250204	113200	13290511	1952	1952	1952	1952	0
615	20250204	113100	13290511	1952	1952	1952	1952	0
616	20250204	113000	13290511	1952	1952	1952	1952	0
617	20250204	112900	13290511	1952	1952	1952	1952	0
618	20250204	112800	13290511	1952	1952	1952	1952	0
619	20250204	112700	13290511	1952	1952	1952	1952	0
620	20250204	112600	13290511	1952	1952	1952	1952	0
621	20250204	112500	13290511	1952	1952	1952	1952	0
622	20250204	112400	13290511	1952	1952	1952	1952	0
623	20250204	112300	13290511	1952	1952	1952	1952	0
624	20250204	112200	13290511	1952	1952	1952	1952	0
625	20250204	112100	13290511	1952	1952	1952	1952	0
626	20250204	112000	13290511	1952	1952	1952	1952	0
627	20250204	111900	13290511	1952	1952	1952	1952	0
628	20250204	111800	13290511	1952	1952	1952	1952	0
629	20250204	111700	13290511	1952	1952	1952	1952	0
630	20250204	111600	13290511	1952	1952	1952	1952	0
631	20250204	111500	13290511	1952	1952	1952	1952	0
632	20250204	111400	13290511	1952	1952	1952	1952	0
633	20250204	111300	13290511	1952	1952	1952	1952	0
634	20250204	111200	13290511	1952	1952	1952	1952	0
635	20250204	111100	13290511	1952	1952	1952	1952	0
636	20250204	111000	13290511	1952	1952	1952	1952	0
637	20250204	110900	13290511	1952	1952	1952	1952	0
638	20250204	110800	13290511	1952	1952	1952	1952	0
639	20250204	110700	13290511	1952	1952	1952	1952	0
640	20250204	110600	13290511	1952	1952	1952	1952	0
641	20250204	110500	13290511	1952	1952	1952	1952	0
642	20250204	110400	13290511	1952	1952	1952	1952	16
643	20250204	110300	13259279	1950	1950	1950	1950	0
644	20250204	110200	13259279	1950	1950	1950	1950	0
645	20250204	110100	13259279	1950	1950	1950	1950	11
646	20250204	110000	13237829	1950	1950	1950	1950	0
647	20250204	105900	13237829	1950	1950	1950	1950	0
648	20250204	105800	13237829	1950	1950	1950	1950	0
649	20250204	105700	13237829	1950	1950	1950	1950	0
650	20250204	105600	13237829	1950	1950	1950	1950	3
651	20250204	105500	13231979	1953	1953	1953	1953	0
652	20250204	105400	13231979	1953	1953	1953	1953	29
653	20250204	105300	13175342	1953	1953	1953	1953	0
654	20250204	105200	13175342	1953	1953	1953	1953	0
655	20250204	105100	13175342	1953	1955	1955	1953	4
656	20250204	105000	13167524	1955	1955	1955	1955	7
657	20250204	104900	13153839	1955	1955	1955	1955	0
658	20250204	104800	13153839	1955	1955	1955	1955	0
659	20250204	104700	13153839	1955	1955	1955	1955	0
660	20250204	104600	13153839	1955	1955	1955	1955	0
661	20250204	104500	13153839	1955	1955	1955	1955	0
662	20250204	104400	13153839	1955	1955	1955	1955	0
663	20250204	104300	13153839	1955	1955	1955	1955	0
664	20250204	104200	13153839	1955	1955	1955	1955	0
665	20250204	104100	13153839	1955	1955	1955	1955	0
666	20250204	104000	13153839	1955	1955	1955	1955	0
667	20250204	103900	13153839	1955	1955	1955	1955	0
668	20250204	103800	13153839	1955	1955	1955	1955	0
669	20250204	103700	13153839	1955	1955	1955	1955	0
670	20250204	103600	13153839	1955	1955	1955	1955	0
671	20250204	103500	13153839	1955	1955	1955	1955	0
672	20250204	103400	13153839	1955	1955	1955	1955	0
673	20250204	103300	13153839	1955	1955	1955	1955	0
674	20250204	103200	13153839	1955	1955	1955	1955	0
675	20250204	103100	13153839	1955	1955	1955	1955	0
676	20250204	103000	13153839	1955	1955	1955	1955	0
677	20250204	102900	13153839	1955	1955	1955	1955	0
678	20250204	102800	13153839	1955	1955	1955	1955	0
679	20250204	102700	13153839	1955	1955	1955	1955	2
680	20250204	102600	13149929	1955	1948	1955	1948	568
681	20250204	102500	12042989	1948	1948	1948	1948	0
682	20250204	102400	12042989	1948	1948	1948	1948	0
683	20250204	102300	12042989	1948	1948	1948	1948	0
684	20250204	102200	12042989	1948	1948	1948	1948	0
685	20250204	102100	12042989	1948	1948	1948	1948	0
686	20250204	102000	12042989	1948	1948	1948	1948	0
687	20250204	101900	12042989	1948	1948	1948	1948	0
688	20250204	101800	12042989	1948	1948	1948	1948	2059
689	20250204	101700	8032057	1947	1947	1947	1947	0
690	20250204	101600	8032057	1947	1947	1947	1947	0
691	20250204	101500	8032057	1947	1947	1947	1947	0
692	20250204	101400	8032057	1947	1947	1947	1947	0
693	20250204	101300	8032057	1947	1947	1947	1947	0
694	20250204	101200	8032057	1947	1947	1947	1947	0
695	20250204	101100	8032057	1947	1947	1947	1947	0
696	20250204	101000	8032057	1947	1947	1947	1947	210
697	20250204	100900	7623187	1947	1947	1947	1947	0
698	20250204	100800	7623187	1947	1947	1947	1947	0
699	20250204	100700	7623187	1947	1947	1947	1947	0
700	20250204	100600	7623187	1947	1947	1947	1947	0
701	20250204	100500	7623187	1947	1947	1947	1947	0
702	20250204	100400	7623187	1947	1947	1947	1947	0
703	20250204	100300	7623187	1947	1947	1947	1947	0
704	20250204	100200	7623187	1947	1947	1947	1947	0
705	20250204	100100	7623187	1947	1947	1947	1947	0
706	20250204	100000	7623187	1947	1947	1947	1947	1
707	20250204	095900	7621240	1961	1961	1961	1961	0
708	20250204	095800	7621240	1961	1961	1961	1961	0
709	20250204	095700	7621240	1961	1961	1961	1961	0
710	20250204	095600	7621240	1961	1961	1961	1961	0
711	20250204	095500	7621240	1961	1961	1961	1961	0
712	20250204	095400	7621240	1961	1961	1961	1961	0
713	20250204	095300	7621240	1961	1961	1961	1961	0
714	20250204	095200	7621240	1961	1961	1961	1961	0
715	20250204	095100	7621240	1961	1961	1961	1961	0
716	20250204	095000	7621240	1961	1961	1961	1961	0
717	20250204	094900	7621240	1961	1961	1961	1961	0
718	20250204	094800	7621240	1961	1961	1961	1961	0
719	20250204	094700	7621240	1961	1961	1961	1961	0
720	20250204	094600	7621240	1961	1961	1961	1961	0
721	20250204	094500	7621240	1961	1961	1961	1961	0
722	20250204	094400	7621240	1961	1961	1961	1961	5
723	20250204	094300	7611435	1946	1946	1946	1946	0
724	20250204	094200	7611435	1946	1946	1946	1946	0
725	20250204	094100	7611435	1946	1946	1946	1946	0
726	20250204	094000	7611435	1946	1946	1946	1946	0
727	20250204	093900	7611435	1946	1946	1946	1946	0
728	20250204	093800	7611435	1946	1946	1946	1946	0
729	20250204	093700	7611435	1946	1946	1946	1946	0
730	20250204	093600	7611435	1946	1946	1946	1946	41
731	20250204	093500	7531649	1945	1945	1945	1945	0
732	20250204	093400	7531649	1945	1945	1945	1945	0
733	20250204	093300	7531649	1945	1945	1945	1945	0
734	20250204	093200	7531649	1945	1945	1945	1945	9
735	20250204	093100	7514144	1944	1944	1944	1944	0
736	20250204	093000	7514144	1944	1944	1944	1944	115
737	20250204	092900	7290584	1944	1944	1944	1944	0
738	20250204	092800	7290584	1944	1944	1944	1944	0
739	20250204	092700	7290584	1944	1944	1944	1944	1143
740	20250204	092600	5068592	1944	1944	1944	1944	0
741	20250204	092500	5068592	1944	1944	1944	1944	0
742	20250204	092400	5068592	1944	1944	1944	1944	460
743	20250204	092300	4174352	1967	1967	1967	1967	0
744	20250204	092200	4174352	1967	1967	1967	1967	0
745	20250204	092100	4174352	1967	1967	1967	1967	0
746	20250204	092000	4174352	1967	1967	1967	1967	0
747	20250204	091900	4174352	1967	1967	1967	1967	0
748	20250204	091800	4174352	1967	1967	1967	1967	0
749	20250204	091700	4174352	1967	1967	1967	1967	0
750	20250204	091600	4174352	1967	1967	1967	1967	0
751	20250204	091500	4174352	1967	1967	1967	1967	0
752	20250204	091400	4174352	1967	1967	1967	1967	0
753	20250204	091300	4174352	1967	1967	1967	1967	0
754	20250204	091200	4174352	1967	1965	1967	1965	50
755	20250204	091100	4076008	1943	1945	1945	1943	105
756	20250204	091000	3871935	1960	1960	1960	1960	0
757	20250204	090900	3871935	1960	1960	1960	1960	0
758	20250204	090800	3871935	1960	1960	1960	1960	0
759	20250204	090700	3871935	1960	1960	1960	1960	0
760	20250204	090600	3871935	1960	1960	1960	1960	0
761	20250204	090500	3871935	1960	1959	1960	1959	16
762	20250204	090400	3840590	1943	1949	1949	1943	965
763	20250204	090300	1965532	1948	1948	1948	1948	0
764	20250204	090200	1965532	1948	1948	1948	1948	0
765	20250204	090100	1965532	1948	1948	1948	1948	0
766	20250204	090000	1965532	1948	1948	1948	1948	1009