42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 3 | 20241115 | 214500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241115 | 214400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241115 | 214300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241115 | 214200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241115 | 214100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241115 | 214000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241115 | 213900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241115 | 213800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241115 | 213700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241115 | 213600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241115 | 213500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241115 | 213400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241115 | 213300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241115 | 213200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241115 | 213100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241115 | 213000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241115 | 212900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241115 | 212800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241115 | 212700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241115 | 212600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241115 | 212500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241115 | 212400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241115 | 212300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241115 | 212200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241115 | 212100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241115 | 212000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241115 | 211900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241115 | 211800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241115 | 211700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241115 | 211600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 33 | 20241115 | 211500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241115 | 211400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241115 | 211300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241115 | 211200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241115 | 211100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241115 | 211000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241115 | 210900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241115 | 210800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241115 | 210700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241115 | 210600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241115 | 210500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241115 | 210400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241115 | 210300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241115 | 210200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241115 | 210100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241115 | 210000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241115 | 205900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241115 | 205800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241115 | 205700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241115 | 205600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241115 | 205500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241115 | 205400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241115 | 205300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241115 | 205200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241115 | 205100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241115 | 205000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241115 | 204900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241115 | 204800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241115 | 204700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241115 | 204600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 63 | 20241115 | 204500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241115 | 204400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241115 | 204300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241115 | 204200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241115 | 204100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241115 | 204000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241115 | 203900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241115 | 203800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241115 | 203700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241115 | 203600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241115 | 203500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241115 | 203400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241115 | 203300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241115 | 203200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241115 | 203100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241115 | 203000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241115 | 202900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241115 | 202800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241115 | 202700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241115 | 202600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241115 | 202500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241115 | 202400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241115 | 202300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241115 | 202200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241115 | 202100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241115 | 202000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241115 | 201900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241115 | 201800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241115 | 201700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241115 | 201600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 93 | 20241115 | 201500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241115 | 201400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241115 | 201300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241115 | 201200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241115 | 201100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241115 | 201000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241115 | 200900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241115 | 200800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241115 | 200700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241115 | 200600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241115 | 200500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241115 | 200400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241115 | 200300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241115 | 200200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241115 | 200100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241115 | 200000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241115 | 195900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241115 | 195800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241115 | 195700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241115 | 195600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241115 | 195500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241115 | 195400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241115 | 195300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241115 | 195200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241115 | 195100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241115 | 195000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241115 | 194900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241115 | 194800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241115 | 194700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241115 | 194600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 123 | 20241115 | 194500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241115 | 194400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241115 | 194300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241115 | 194200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241115 | 194100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241115 | 194000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241115 | 193900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241115 | 193800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241115 | 193700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241115 | 193600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241115 | 193500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241115 | 193400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241115 | 193300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241115 | 193200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241115 | 193100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241115 | 193000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241115 | 192900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241115 | 192800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241115 | 192700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241115 | 192600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241115 | 192500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241115 | 192400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241115 | 192300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241115 | 192200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241115 | 192100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241115 | 192000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241115 | 191900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241115 | 191800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241115 | 191700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241115 | 191600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 153 | 20241115 | 191500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241115 | 191400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241115 | 191300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241115 | 191200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241115 | 191100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241115 | 191000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241115 | 190900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241115 | 190800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241115 | 190700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241115 | 190600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241115 | 190500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241115 | 190400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241115 | 190300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241115 | 190200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241115 | 190100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241115 | 190000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241115 | 185900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241115 | 185800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241115 | 185700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241115 | 185600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241115 | 185500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241115 | 185400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241115 | 185300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241115 | 185200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241115 | 185100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241115 | 185000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241115 | 184900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241115 | 184800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241115 | 184700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241115 | 184600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 183 | 20241115 | 184500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241115 | 184400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241115 | 184300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241115 | 184200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241115 | 184100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241115 | 184000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241115 | 183900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241115 | 183800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241115 | 183700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241115 | 183600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241115 | 183500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241115 | 183400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241115 | 183300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241115 | 183200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241115 | 183100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241115 | 183000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241115 | 182900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241115 | 182800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241115 | 182700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241115 | 182600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241115 | 182500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241115 | 182400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241115 | 182300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241115 | 182200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241115 | 182100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241115 | 182000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241115 | 181900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241115 | 181800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241115 | 181700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241115 | 181600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 213 | 20241115 | 181500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241115 | 181400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241115 | 181300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241115 | 181200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241115 | 181100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241115 | 181000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241115 | 180900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241115 | 180800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241115 | 180700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241115 | 180600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241115 | 180500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241115 | 180400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241115 | 180300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241115 | 180200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241115 | 180100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241115 | 180000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241115 | 175900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241115 | 175800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241115 | 175700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241115 | 175600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241115 | 175500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241115 | 175400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241115 | 175300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241115 | 175200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241115 | 175100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241115 | 175000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241115 | 174900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241115 | 174800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241115 | 174700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241115 | 174600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 243 | 20241115 | 174500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20241115 | 174400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20241115 | 174300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20241115 | 174200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20241115 | 174100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20241115 | 174000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20241115 | 173900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20241115 | 173800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20241115 | 173700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20241115 | 173600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20241115 | 173500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20241115 | 173400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20241115 | 173300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241115 | 173200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20241115 | 173100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20241115 | 173000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20241115 | 172900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20241115 | 172800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20241115 | 172700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20241115 | 172600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20241115 | 172500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20241115 | 172400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20241115 | 172300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20241115 | 172200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20241115 | 172100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20241115 | 172000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20241115 | 171900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20241115 | 171800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20241115 | 171700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20241115 | 171600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 273 | 20241115 | 171500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20241115 | 171400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20241115 | 171300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20241115 | 171200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20241115 | 171100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20241115 | 171000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20241115 | 170900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20241115 | 170800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20241115 | 170700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20241115 | 170600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20241115 | 170500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20241115 | 170400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20241115 | 170300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20241115 | 170200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20241115 | 170100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20241115 | 170000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20241115 | 165900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20241115 | 165800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20241115 | 165700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20241115 | 165600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20241115 | 165500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20241115 | 165400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20241115 | 165300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20241115 | 165200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20241115 | 165100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20241115 | 165000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20241115 | 164900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20241115 | 164800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20241115 | 164700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20241115 | 164600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 303 | 20241115 | 164500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20241115 | 164400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20241115 | 164300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20241115 | 164200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20241115 | 164100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20241115 | 164000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20241115 | 163900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20241115 | 163800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20241115 | 163700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20241115 | 163600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20241115 | 163500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20241115 | 163400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20241115 | 163300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20241115 | 163200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20241115 | 163100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20241115 | 163000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20241115 | 162900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20241115 | 162800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20241115 | 162700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20241115 | 162600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20241115 | 162500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20241115 | 162400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20241115 | 162300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20241115 | 162200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20241115 | 162100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20241115 | 162000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20241115 | 161900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20241115 | 161800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20241115 | 161700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20241115 | 161600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 333 | 20241115 | 161500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20241115 | 161400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20241115 | 161300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20241115 | 161200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20241115 | 161100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20241115 | 161000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20241115 | 160900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 340 | 20241115 | 160800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 341 | 20241115 | 160700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 342 | 20241115 | 160600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 343 | 20241115 | 160500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 344 | 20241115 | 160400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 345 | 20241115 | 160300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 346 | 20241115 | 160200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 347 | 20241115 | 160100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 348 | 20241115 | 160000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 349 | 20241115 | 155900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 350 | 20241115 | 155800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 351 | 20241115 | 155700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 352 | 20241115 | 155600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 353 | 20241115 | 155500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 354 | 20241115 | 155400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 355 | 20241115 | 155300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 356 | 20241115 | 155200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 357 | 20241115 | 155100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 358 | 20241115 | 155000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 359 | 20241115 | 154900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 360 | 20241115 | 154800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 361 | 20241115 | 154700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 362 | 20241115 | 154600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 363 | 20241115 | 154500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 364 | 20241115 | 154400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 365 | 20241115 | 154300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 366 | 20241115 | 154200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 367 | 20241115 | 154100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 368 | 20241115 | 154000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 369 | 20241115 | 153900 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 370 | 20241115 | 153800 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 371 | 20241115 | 153700 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 372 | 20241115 | 153600 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 373 | 20241115 | 153500 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 374 | 20241115 | 153400 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 375 | 20241115 | 153300 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 376 | 20241115 | 153200 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 377 | 20241115 | 153100 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 0 |
| 378 | 20241115 | 153000 | 113367435550 | 39400 | 39400 | 39400 | 39400 | 38881 |
| 379 | 20241115 | 152900 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 380 | 20241115 | 152800 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 381 | 20241115 | 152700 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 382 | 20241115 | 152600 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 383 | 20241115 | 152500 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 384 | 20241115 | 152400 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 385 | 20241115 | 152300 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 386 | 20241115 | 152200 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 387 | 20241115 | 152100 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 388 | 20241115 | 152000 | 111835524150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 389 | 20241115 | 151900 | 111835524150 | 39400 | 39300 | 39450 | 39250 | 8807 |
| 390 | 20241115 | 151800 | 111488912650 | 39300 | 39250 | 39350 | 39150 | 9623 |
| 391 | 20241115 | 151700 | 111111252000 | 39250 | 39250 | 39300 | 39200 | 12517 |
| 392 | 20241115 | 151600 | 110619951800 | 39250 | 39300 | 39350 | 39150 | 11568 |
| 393 | 20241115 | 151500 | 110166307950 | 39300 | 39400 | 39450 | 39250 | 7854 |
| 394 | 20241115 | 151400 | 109857381350 | 39400 | 39450 | 39550 | 39350 | 8312 |
| 395 | 20241115 | 151300 | 109529802750 | 39400 | 39500 | 39500 | 39400 | 4965 |
| 396 | 20241115 | 151200 | 109333902850 | 39500 | 39400 | 39550 | 39350 | 6294 |
| 397 | 20241115 | 151100 | 109085727900 | 39400 | 39350 | 39400 | 39300 | 7319 |
| 398 | 20241115 | 151000 | 108797665000 | 39350 | 39450 | 39550 | 39300 | 13944 |
| 399 | 20241115 | 150900 | 108248187500 | 39500 | 39650 | 39650 | 39450 | 9801 |
| 400 | 20241115 | 150800 | 107860895100 | 39650 | 39500 | 39700 | 39400 | 13020 |
| 401 | 20241115 | 150700 | 107346573850 | 39500 | 39750 | 39750 | 39500 | 12815 |
| 402 | 20241115 | 150600 | 106838740350 | 39750 | 39750 | 39800 | 39650 | 6794 |
| 403 | 20241115 | 150500 | 106568836950 | 39750 | 39650 | 39800 | 39600 | 6154 |
| 404 | 20241115 | 150400 | 106324455900 | 39650 | 39600 | 39700 | 39550 | 9247 |
| 405 | 20241115 | 150300 | 105958161000 | 39600 | 39750 | 39750 | 39550 | 14821 |
| 406 | 20241115 | 150200 | 105370569250 | 39700 | 39800 | 39850 | 39700 | 9721 |
| 407 | 20241115 | 150100 | 104984009400 | 39800 | 39900 | 39950 | 39700 | 14276 |
| 408 | 20241115 | 150000 | 104415761750 | 39900 | 40050 | 40100 | 39800 | 16478 |
| 409 | 20241115 | 145900 | 103757612400 | 40100 | 40150 | 40150 | 40100 | 6617 |
| 410 | 20241115 | 145800 | 103492225900 | 40150 | 40250 | 40250 | 40100 | 5389 |
| 411 | 20241115 | 145700 | 103275786850 | 40200 | 40150 | 40300 | 40150 | 2875 |
| 412 | 20241115 | 145600 | 103160113450 | 40150 | 40200 | 40300 | 40050 | 16182 |
| 413 | 20241115 | 145500 | 102510446700 | 40200 | 40300 | 40350 | 40200 | 8183 |
| 414 | 20241115 | 145400 | 102180836100 | 40350 | 40350 | 40400 | 40250 | 3348 |
| 415 | 20241115 | 145300 | 102045761350 | 40350 | 40300 | 40350 | 40300 | 3298 |
| 416 | 20241115 | 145200 | 101912765300 | 40300 | 40350 | 40350 | 40250 | 4033 |
| 417 | 20241115 | 145100 | 101750187600 | 40350 | 40300 | 40350 | 40250 | 3657 |
| 418 | 20241115 | 145000 | 101602750000 | 40300 | 40350 | 40400 | 40300 | 6077 |
| 419 | 20241115 | 144900 | 101357500150 | 40350 | 40350 | 40400 | 40300 | 6684 |
| 420 | 20241115 | 144800 | 101087836500 | 40350 | 40300 | 40450 | 40250 | 9125 |
| 421 | 20241115 | 144700 | 100719587200 | 40250 | 40400 | 40400 | 40250 | 6737 |
| 422 | 20241115 | 144600 | 100447800250 | 40350 | 40450 | 40450 | 40350 | 12310 |
| 423 | 20241115 | 144500 | 99950337900 | 40400 | 40350 | 40450 | 40350 | 12174 |
| 424 | 20241115 | 144400 | 99458593800 | 40350 | 40300 | 40450 | 40250 | 13716 |
| 425 | 20241115 | 144300 | 98905025950 | 40350 | 40550 | 40700 | 40250 | 32466 |
| 426 | 20241115 | 144200 | 97591895600 | 40600 | 40100 | 40600 | 40050 | 54648 |
| 427 | 20241115 | 144100 | 95386620950 | 40100 | 40000 | 40150 | 40000 | 14836 |
| 428 | 20241115 | 144000 | 94791825150 | 40000 | 40000 | 40100 | 40000 | 14281 |
| 429 | 20241115 | 143900 | 94219788000 | 40050 | 39900 | 40050 | 39900 | 27755 |
| 430 | 20241115 | 143800 | 93109810700 | 39950 | 39950 | 39950 | 39900 | 1554 |
| 431 | 20241115 | 143700 | 93047757150 | 39900 | 39950 | 39950 | 39900 | 1459 |
| 432 | 20241115 | 143600 | 92989491700 | 39950 | 39900 | 39950 | 39850 | 3942 |
| 433 | 20241115 | 143500 | 92832154400 | 39900 | 39900 | 39900 | 39850 | 1550 |
| 434 | 20241115 | 143400 | 92770313450 | 39850 | 39900 | 39900 | 39850 | 3073 |
| 435 | 20241115 | 143300 | 92647737200 | 39900 | 39850 | 39950 | 39850 | 4852 |
| 436 | 20241115 | 143200 | 92454151600 | 39900 | 39900 | 39900 | 39850 | 2368 |
| 437 | 20241115 | 143100 | 92359682700 | 39900 | 39850 | 39900 | 39850 | 2562 |
| 438 | 20241115 | 143000 | 92257529600 | 39850 | 39850 | 39900 | 39850 | 2187 |
| 439 | 20241115 | 142900 | 92170314850 | 39850 | 39800 | 39850 | 39750 | 5310 |
| 440 | 20241115 | 142800 | 91958805200 | 39800 | 39750 | 39800 | 39750 | 1148 |
| 441 | 20241115 | 142700 | 91913118250 | 39750 | 39750 | 39800 | 39700 | 1731 |
| 442 | 20241115 | 142600 | 91844312650 | 39750 | 39800 | 39800 | 39700 | 3016 |
| 443 | 20241115 | 142500 | 91724370900 | 39800 | 39800 | 39800 | 39750 | 1317 |
| 444 | 20241115 | 142400 | 91671969750 | 39800 | 39750 | 39800 | 39700 | 1991 |
| 445 | 20241115 | 142300 | 91592773650 | 39750 | 39800 | 39850 | 39750 | 5429 |
| 446 | 20241115 | 142200 | 91376821000 | 39800 | 39800 | 39800 | 39750 | 1257 |
| 447 | 20241115 | 142100 | 91326801200 | 39750 | 39800 | 39800 | 39750 | 1282 |
| 448 | 20241115 | 142000 | 91275793450 | 39800 | 39750 | 39800 | 39750 | 1557 |
| 449 | 20241115 | 141900 | 91213864600 | 39800 | 39700 | 39800 | 39700 | 2362 |
| 450 | 20241115 | 141800 | 91119956850 | 39750 | 39700 | 39750 | 39650 | 2149 |
| 451 | 20241115 | 141700 | 91034669250 | 39700 | 39750 | 39750 | 39650 | 1072 |
| 452 | 20241115 | 141600 | 90992090800 | 39750 | 39750 | 39750 | 39650 | 4836 |
| 453 | 20241115 | 141500 | 90800140800 | 39750 | 39750 | 39750 | 39700 | 1293 |
| 454 | 20241115 | 141400 | 90748761150 | 39750 | 39700 | 39750 | 39700 | 1263 |
| 455 | 20241115 | 141300 | 90698569550 | 39700 | 39750 | 39750 | 39700 | 2013 |
| 456 | 20241115 | 141200 | 90618641150 | 39750 | 39700 | 39750 | 39650 | 2348 |
| 457 | 20241115 | 141100 | 90525450200 | 39700 | 39750 | 39750 | 39650 | 3439 |
| 458 | 20241115 | 141000 | 90388978800 | 39750 | 39800 | 39850 | 39700 | 4135 |
| 459 | 20241115 | 140900 | 90224563550 | 39800 | 39700 | 39800 | 39600 | 3818 |
| 460 | 20241115 | 140800 | 90073089200 | 39700 | 39700 | 39700 | 39650 | 1984 |
| 461 | 20241115 | 140700 | 89994389100 | 39650 | 39700 | 39700 | 39650 | 1614 |
| 462 | 20241115 | 140600 | 89930367550 | 39700 | 39750 | 39750 | 39650 | 1291 |
| 463 | 20241115 | 140500 | 89879102200 | 39750 | 39750 | 39800 | 39700 | 1906 |
| 464 | 20241115 | 140400 | 89803328150 | 39750 | 39600 | 39800 | 39550 | 1765 |
| 465 | 20241115 | 140300 | 89733332550 | 39550 | 39700 | 39750 | 39550 | 5258 |
| 466 | 20241115 | 140200 | 89524942300 | 39700 | 39800 | 39800 | 39700 | 4452 |
| 467 | 20241115 | 140100 | 89347958000 | 39800 | 39750 | 39850 | 39750 | 1308 |
| 468 | 20241115 | 140000 | 89295900600 | 39800 | 39800 | 39800 | 39750 | 1276 |
| 469 | 20241115 | 135900 | 89245129550 | 39800 | 39800 | 39800 | 39750 | 1145 |
| 470 | 20241115 | 135800 | 89199576650 | 39750 | 39750 | 39800 | 39750 | 1316 |
| 471 | 20241115 | 135700 | 89147243600 | 39750 | 39850 | 39850 | 39750 | 6194 |
| 472 | 20241115 | 135600 | 88900687250 | 39850 | 39850 | 39850 | 39800 | 2990 |
| 473 | 20241115 | 135500 | 88781546350 | 39850 | 39800 | 39850 | 39800 | 959 |
| 474 | 20241115 | 135400 | 88743335000 | 39850 | 39800 | 39850 | 39750 | 1754 |
| 475 | 20241115 | 135300 | 88673540950 | 39800 | 39700 | 39800 | 39700 | 1913 |
| 476 | 20241115 | 135200 | 88597498300 | 39750 | 39750 | 39750 | 39700 | 1257 |
| 477 | 20241115 | 135100 | 88547566150 | 39750 | 39750 | 39800 | 39700 | 1798 |
| 478 | 20241115 | 135000 | 88476101800 | 39800 | 39800 | 39850 | 39750 | 1656 |
| 479 | 20241115 | 134900 | 88410225000 | 39750 | 39800 | 39800 | 39750 | 395 |
| 480 | 20241115 | 134800 | 88394513850 | 39800 | 39800 | 39850 | 39750 | 1359 |
| 481 | 20241115 | 134700 | 88340464400 | 39850 | 39500 | 39850 | 39500 | 2667 |
| 482 | 20241115 | 134600 | 88234778500 | 39450 | 39700 | 39750 | 39450 | 7225 |
| 483 | 20241115 | 134500 | 87949168850 | 39650 | 39850 | 39900 | 39600 | 3296 |
| 484 | 20241115 | 134400 | 87818258000 | 39850 | 39700 | 39850 | 39700 | 1684 |
| 485 | 20241115 | 134300 | 87751278250 | 39750 | 40000 | 40000 | 39650 | 15465 |
| 486 | 20241115 | 134200 | 87134550200 | 40000 | 39950 | 40000 | 39900 | 10295 |
| 487 | 20241115 | 134100 | 86723277300 | 39950 | 39900 | 39950 | 39900 | 3238 |
| 488 | 20241115 | 134000 | 86593998150 | 39950 | 39900 | 39950 | 39900 | 4657 |
| 489 | 20241115 | 133900 | 86407997100 | 39950 | 39850 | 39950 | 39800 | 7258 |
| 490 | 20241115 | 133800 | 86118284800 | 39900 | 39750 | 39900 | 39750 | 22747 |
| 491 | 20241115 | 133700 | 85211753800 | 39800 | 39750 | 39800 | 39750 | 3270 |
| 492 | 20241115 | 133600 | 85081694450 | 39750 | 39750 | 39800 | 39700 | 1784 |
| 493 | 20241115 | 133500 | 85010762850 | 39750 | 39800 | 39800 | 39700 | 1492 |
| 494 | 20241115 | 133400 | 84951461650 | 39750 | 39700 | 39800 | 39700 | 2624 |
| 495 | 20241115 | 133300 | 84847140100 | 39750 | 39800 | 39800 | 39600 | 2397 |
| 496 | 20241115 | 133200 | 84751972850 | 39750 | 39700 | 39800 | 39600 | 2849 |
| 497 | 20241115 | 133100 | 84638703700 | 39750 | 39650 | 39750 | 39600 | 6568 |
| 498 | 20241115 | 133000 | 84378114850 | 39600 | 39650 | 39650 | 39600 | 2028 |
| 499 | 20241115 | 132900 | 84297711700 | 39650 | 39500 | 39650 | 39500 | 5692 |
| 500 | 20241115 | 132800 | 84072414550 | 39500 | 39450 | 39500 | 39400 | 1882 |
| 501 | 20241115 | 132700 | 83998119450 | 39450 | 39450 | 39500 | 39400 | 2001 |
| 502 | 20241115 | 132600 | 83919156350 | 39450 | 39550 | 39550 | 39350 | 6641 |
| 503 | 20241115 | 132500 | 83657311550 | 39550 | 39600 | 39600 | 39500 | 5624 |
| 504 | 20241115 | 132400 | 83434909250 | 39600 | 39650 | 39700 | 39600 | 7193 |
| 505 | 20241115 | 132300 | 83149965150 | 39600 | 39700 | 39700 | 39600 | 1846 |
| 506 | 20241115 | 132200 | 83076788300 | 39650 | 39650 | 39700 | 39600 | 2628 |
| 507 | 20241115 | 132100 | 82972609600 | 39650 | 39650 | 39650 | 39600 | 933 |
| 508 | 20241115 | 132000 | 82935628800 | 39650 | 39650 | 39700 | 39600 | 4352 |
| 509 | 20241115 | 131900 | 82763120000 | 39650 | 39650 | 39650 | 39600 | 2298 |
| 510 | 20241115 | 131800 | 82672019700 | 39650 | 39600 | 39650 | 39600 | 1319 |
| 511 | 20241115 | 131700 | 82619754600 | 39650 | 39650 | 39700 | 39600 | 2267 |
| 512 | 20241115 | 131600 | 82529878450 | 39650 | 39500 | 39650 | 39500 | 5248 |
| 513 | 20241115 | 131500 | 82322137750 | 39500 | 39550 | 39550 | 39500 | 1360 |
| 514 | 20241115 | 131400 | 82268397150 | 39550 | 39500 | 39550 | 39500 | 2600 |
| 515 | 20241115 | 131300 | 82165625650 | 39550 | 39500 | 39550 | 39500 | 1339 |
| 516 | 20241115 | 131200 | 82112705800 | 39500 | 39450 | 39550 | 39400 | 2436 |
| 517 | 20241115 | 131100 | 82016504600 | 39450 | 39400 | 39500 | 39400 | 4149 |
| 518 | 20241115 | 131000 | 81852950500 | 39400 | 39500 | 39500 | 39400 | 6285 |
| 519 | 20241115 | 130900 | 81604956300 | 39450 | 39600 | 39650 | 39450 | 8695 |
| 520 | 20241115 | 130800 | 81260894600 | 39700 | 39750 | 39800 | 39650 | 6274 |
| 521 | 20241115 | 130700 | 81011931550 | 39750 | 39700 | 39800 | 39700 | 3189 |
| 522 | 20241115 | 130600 | 80885138100 | 39750 | 39650 | 39750 | 39600 | 2866 |
| 523 | 20241115 | 130500 | 80771428700 | 39700 | 39500 | 39700 | 39500 | 3604 |
| 524 | 20241115 | 130400 | 80628811450 | 39550 | 39450 | 39600 | 39400 | 5885 |
| 525 | 20241115 | 130300 | 80396423100 | 39500 | 39800 | 39800 | 39400 | 10940 |
| 526 | 20241115 | 130200 | 79963081150 | 39800 | 39850 | 39900 | 39700 | 8692 |
| 527 | 20241115 | 130100 | 79617123000 | 39850 | 39900 | 39900 | 39750 | 4889 |
| 528 | 20241115 | 130000 | 79422312400 | 39850 | 39900 | 39900 | 39850 | 1424 |
| 529 | 20241115 | 125900 | 79365543050 | 39900 | 39800 | 39900 | 39800 | 7372 |
| 530 | 20241115 | 125800 | 79071800850 | 39800 | 39800 | 39800 | 39750 | 1344 |
| 531 | 20241115 | 125700 | 79018327700 | 39800 | 39750 | 39800 | 39700 | 1448 |
| 532 | 20241115 | 125600 | 78960758750 | 39800 | 39800 | 39800 | 39750 | 2477 |
| 533 | 20241115 | 125500 | 78862271250 | 39800 | 39800 | 39800 | 39750 | 3976 |
| 534 | 20241115 | 125400 | 78704083150 | 39800 | 39850 | 39850 | 39800 | 1693 |
| 535 | 20241115 | 125300 | 78636677250 | 39800 | 39800 | 39850 | 39750 | 4490 |
| 536 | 20241115 | 125200 | 78458005150 | 39750 | 39800 | 39800 | 39750 | 2035 |
| 537 | 20241115 | 125100 | 78377057350 | 39800 | 39700 | 39800 | 39700 | 1932 |
| 538 | 20241115 | 125000 | 78300299050 | 39700 | 39650 | 39700 | 39600 | 1084 |
| 539 | 20241115 | 124900 | 78257311150 | 39650 | 39600 | 39650 | 39600 | 1436 |
| 540 | 20241115 | 124800 | 78200401650 | 39600 | 39650 | 39650 | 39550 | 1191 |
| 541 | 20241115 | 124700 | 78153242400 | 39600 | 39550 | 39650 | 39500 | 4587 |
| 542 | 20241115 | 124600 | 77971662300 | 39550 | 39600 | 39600 | 39500 | 3182 |
| 543 | 20241115 | 124500 | 77845862350 | 39600 | 39600 | 39700 | 39500 | 4115 |
| 544 | 20241115 | 124400 | 77683029300 | 39600 | 39500 | 39750 | 39500 | 4641 |
| 545 | 20241115 | 124300 | 77499164050 | 39500 | 39800 | 39800 | 39500 | 9303 |
| 546 | 20241115 | 124200 | 77130234550 | 39850 | 39850 | 39900 | 39700 | 11234 |
| 547 | 20241115 | 124100 | 76683059050 | 39800 | 39800 | 39850 | 39750 | 6186 |
| 548 | 20241115 | 124000 | 76436759900 | 39800 | 39800 | 39900 | 39800 | 10021 |
| 549 | 20241115 | 123900 | 76037422300 | 39800 | 39750 | 39850 | 39750 | 1894 |
| 550 | 20241115 | 123800 | 75962051200 | 39850 | 39750 | 39850 | 39750 | 3696 |
| 551 | 20241115 | 123700 | 75814934600 | 39800 | 39800 | 39800 | 39750 | 5061 |
| 552 | 20241115 | 123600 | 75613529000 | 39750 | 39750 | 39800 | 39700 | 6293 |
| 553 | 20241115 | 123500 | 75363308600 | 39750 | 39750 | 39750 | 39700 | 3700 |
| 554 | 20241115 | 123400 | 75216253000 | 39700 | 39700 | 39750 | 39700 | 1383 |
| 555 | 20241115 | 123300 | 75161310250 | 39750 | 39700 | 39750 | 39650 | 2652 |
| 556 | 20241115 | 123200 | 75056032450 | 39700 | 39550 | 39700 | 39500 | 20437 |
| 557 | 20241115 | 123100 | 74246480100 | 39500 | 39550 | 39550 | 39500 | 4224 |
| 558 | 20241115 | 123000 | 74079608600 | 39550 | 39500 | 39550 | 39500 | 2062 |
| 559 | 20241115 | 122900 | 73998090950 | 39500 | 39550 | 39600 | 39500 | 2217 |
| 560 | 20241115 | 122800 | 73910422050 | 39550 | 39600 | 39600 | 39550 | 2266 |
| 561 | 20241115 | 122700 | 73820764550 | 39600 | 39600 | 39600 | 39550 | 1858 |
| 562 | 20241115 | 122600 | 73747226100 | 39600 | 39600 | 39600 | 39550 | 2960 |
| 563 | 20241115 | 122500 | 73630130950 | 39600 | 39600 | 39600 | 39550 | 1210 |
| 564 | 20241115 | 122400 | 73582228050 | 39600 | 39600 | 39600 | 39550 | 1520 |
| 565 | 20241115 | 122300 | 73522063200 | 39600 | 39600 | 39600 | 39550 | 1804 |
| 566 | 20241115 | 122200 | 73450633550 | 39600 | 39600 | 39650 | 39550 | 2256 |
| 567 | 20241115 | 122100 | 73361294400 | 39550 | 39650 | 39650 | 39450 | 8789 |
| 568 | 20241115 | 122000 | 73013639200 | 39650 | 39550 | 39650 | 39550 | 4780 |
| 569 | 20241115 | 121900 | 72824286550 | 39600 | 39500 | 39600 | 39500 | 1660 |
| 570 | 20241115 | 121800 | 72758619050 | 39550 | 39550 | 39550 | 39500 | 1070 |
| 571 | 20241115 | 121700 | 72716307050 | 39550 | 39550 | 39550 | 39500 | 1753 |
| 572 | 20241115 | 121600 | 72646992050 | 39550 | 39550 | 39550 | 39500 | 916 |
| 573 | 20241115 | 121500 | 72610784550 | 39550 | 39500 | 39550 | 39450 | 2281 |
| 574 | 20241115 | 121400 | 72520679300 | 39500 | 39450 | 39550 | 39450 | 2078 |
| 575 | 20241115 | 121300 | 72438628850 | 39450 | 39500 | 39550 | 39450 | 2048 |
| 576 | 20241115 | 121200 | 72357764900 | 39550 | 39600 | 39600 | 39500 | 2146 |
| 577 | 20241115 | 121100 | 72272916050 | 39600 | 39500 | 39650 | 39500 | 4157 |
| 578 | 20241115 | 121000 | 72108362950 | 39500 | 39500 | 39550 | 39450 | 3777 |
| 579 | 20241115 | 120900 | 71959172600 | 39550 | 39550 | 39600 | 39500 | 2180 |
| 580 | 20241115 | 120800 | 71872918250 | 39550 | 39550 | 39550 | 39500 | 4226 |
| 581 | 20241115 | 120700 | 71705832900 | 39500 | 39400 | 39600 | 39400 | 8502 |
| 582 | 20241115 | 120600 | 71369888600 | 39400 | 39400 | 39450 | 39350 | 1368 |
| 583 | 20241115 | 120500 | 71315970150 | 39400 | 39400 | 39400 | 39300 | 1663 |
| 584 | 20241115 | 120400 | 71250499250 | 39400 | 39400 | 39400 | 39300 | 1985 |
| 585 | 20241115 | 120300 | 71172387300 | 39400 | 39400 | 39400 | 39350 | 1166 |
| 586 | 20241115 | 120200 | 71126483900 | 39350 | 39300 | 39400 | 39300 | 2133 |
| 587 | 20241115 | 120100 | 71042555250 | 39350 | 39300 | 39350 | 39300 | 1448 |
| 588 | 20241115 | 120000 | 70985594900 | 39350 | 39250 | 39350 | 39200 | 2757 |
| 589 | 20241115 | 115900 | 70877272850 | 39200 | 39250 | 39300 | 39150 | 2021 |
| 590 | 20241115 | 115800 | 70797987400 | 39250 | 39300 | 39350 | 39250 | 1914 |
| 591 | 20241115 | 115700 | 70722807500 | 39350 | 39350 | 39400 | 39250 | 1516 |
| 592 | 20241115 | 115600 | 70663209000 | 39350 | 39350 | 39350 | 39300 | 1921 |
| 593 | 20241115 | 115500 | 70587644600 | 39350 | 39300 | 39350 | 39300 | 1210 |
| 594 | 20241115 | 115400 | 70540048000 | 39350 | 39400 | 39450 | 39300 | 1709 |
| 595 | 20241115 | 115300 | 70472777750 | 39400 | 39400 | 39450 | 39300 | 1007 |
| 596 | 20241115 | 115200 | 70433119000 | 39450 | 39400 | 39450 | 39300 | 2655 |
| 597 | 20241115 | 115100 | 70328586150 | 39350 | 39350 | 39450 | 39350 | 2568 |
| 598 | 20241115 | 115000 | 70227430700 | 39350 | 39150 | 39400 | 39150 | 3788 |
| 599 | 20241115 | 114900 | 70078772750 | 39150 | 39150 | 39200 | 39050 | 3976 |
| 600 | 20241115 | 114800 | 69923099750 | 39100 | 39200 | 39200 | 39050 | 6683 |
| 601 | 20241115 | 114700 | 69661800750 | 39150 | 39250 | 39250 | 39150 | 6205 |
| 602 | 20241115 | 114600 | 69418680800 | 39250 | 39350 | 39350 | 39200 | 6180 |
| 603 | 20241115 | 114500 | 69175793750 | 39300 | 39350 | 39400 | 39300 | 2813 |
| 604 | 20241115 | 114400 | 69065046900 | 39350 | 39300 | 39400 | 39300 | 3330 |
| 605 | 20241115 | 114300 | 68934103500 | 39300 | 39400 | 39450 | 39300 | 2513 |
| 606 | 20241115 | 114200 | 68835152650 | 39450 | 39400 | 39450 | 39300 | 2964 |
| 607 | 20241115 | 114100 | 68718396600 | 39450 | 39450 | 39500 | 39400 | 2494 |
| 608 | 20241115 | 114000 | 68620089100 | 39450 | 39450 | 39500 | 39400 | 1694 |
| 609 | 20241115 | 113900 | 68553252850 | 39500 | 39450 | 39500 | 39400 | 902 |
| 610 | 20241115 | 113800 | 68517649500 | 39450 | 39450 | 39500 | 39400 | 3569 |
| 611 | 20241115 | 113700 | 68376747300 | 39500 | 39500 | 39500 | 39400 | 2089 |
| 612 | 20241115 | 113600 | 68294320600 | 39500 | 39400 | 39500 | 39400 | 3321 |
| 613 | 20241115 | 113500 | 68163208250 | 39400 | 39400 | 39450 | 39350 | 2752 |
| 614 | 20241115 | 113400 | 68054747150 | 39400 | 39200 | 39500 | 39150 | 5400 |
| 615 | 20241115 | 113300 | 67842663550 | 39200 | 39200 | 39250 | 39150 | 4363 |
| 616 | 20241115 | 113200 | 67671645950 | 39200 | 39300 | 39350 | 39200 | 5117 |
| 617 | 20241115 | 113100 | 67470830100 | 39300 | 39400 | 39500 | 39300 | 3025 |
| 618 | 20241115 | 113000 | 67351760050 | 39550 | 39400 | 39550 | 39350 | 4678 |
| 619 | 20241115 | 112900 | 67167068350 | 39400 | 39550 | 39550 | 39350 | 5841 |
| 620 | 20241115 | 112800 | 66936923750 | 39500 | 39400 | 39550 | 39350 | 3654 |
| 621 | 20241115 | 112700 | 66792800700 | 39400 | 39400 | 39600 | 39400 | 9095 |
| 622 | 20241115 | 112600 | 66433536250 | 39450 | 39650 | 39700 | 39300 | 13053 |
| 623 | 20241115 | 112500 | 65917918800 | 39650 | 39850 | 39850 | 39550 | 16802 |
| 624 | 20241115 | 112400 | 65251174150 | 39800 | 39600 | 39900 | 39550 | 38112 |
| 625 | 20241115 | 112300 | 63735884750 | 39550 | 39500 | 39600 | 39450 | 9708 |
| 626 | 20241115 | 112200 | 63352127700 | 39500 | 39550 | 39550 | 39450 | 13583 |
| 627 | 20241115 | 112100 | 62815165700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 628 | 20241115 | 112000 | 62815165700 | 39550 | 39550 | 39550 | 39500 | 6784 |
| 629 | 20241115 | 111900 | 62546864500 | 39550 | 39450 | 39550 | 39400 | 15263 |
| 630 | 20241115 | 111800 | 61944294400 | 39450 | 39350 | 39450 | 39300 | 13970 |
| 631 | 20241115 | 111700 | 61393710350 | 39300 | 39400 | 39400 | 39300 | 4161 |
| 632 | 20241115 | 111600 | 61229936750 | 39400 | 39400 | 39400 | 39350 | 2070 |
| 633 | 20241115 | 111500 | 61148428200 | 39400 | 39350 | 39400 | 39300 | 9026 |
| 634 | 20241115 | 111400 | 60793147300 | 39350 | 39250 | 39350 | 39250 | 6823 |
| 635 | 20241115 | 111300 | 60524913550 | 39250 | 39150 | 39250 | 39050 | 4547 |
| 636 | 20241115 | 111200 | 60346911200 | 39100 | 39100 | 39150 | 39050 | 3560 |
| 637 | 20241115 | 111100 | 60207728000 | 39100 | 39050 | 39150 | 39050 | 1110 |
| 638 | 20241115 | 111000 | 60164301750 | 39100 | 39000 | 39100 | 39000 | 1581 |
| 639 | 20241115 | 110900 | 60102507950 | 39000 | 39000 | 39100 | 38950 | 4259 |
| 640 | 20241115 | 110800 | 59936518600 | 39000 | 39150 | 39150 | 38950 | 5325 |
| 641 | 20241115 | 110700 | 59728665800 | 39150 | 39150 | 39150 | 39050 | 2250 |
| 642 | 20241115 | 110600 | 59640662450 | 39150 | 39250 | 39300 | 39100 | 3825 |
| 643 | 20241115 | 110500 | 59490649750 | 39250 | 39100 | 39250 | 39100 | 2540 |
| 644 | 20241115 | 110400 | 59391078950 | 39100 | 39100 | 39150 | 39100 | 996 |
| 645 | 20241115 | 110300 | 59352097400 | 39100 | 38950 | 39100 | 38950 | 3074 |
| 646 | 20241115 | 110200 | 59232191950 | 38950 | 39150 | 39150 | 38950 | 8116 |
| 647 | 20241115 | 110100 | 58915315750 | 39150 | 39250 | 39250 | 39100 | 2876 |
| 648 | 20241115 | 110000 | 58802653200 | 39200 | 39250 | 39300 | 39200 | 2010 |
| 649 | 20241115 | 105900 | 58723828250 | 39200 | 39250 | 39250 | 39200 | 1354 |
| 650 | 20241115 | 105800 | 58670712550 | 39250 | 39200 | 39250 | 39200 | 1904 |
| 651 | 20241115 | 105700 | 58596040050 | 39200 | 39250 | 39300 | 39200 | 1291 |
| 652 | 20241115 | 105600 | 58545394450 | 39300 | 39350 | 39350 | 39150 | 5472 |
| 653 | 20241115 | 105500 | 58330559350 | 39300 | 39250 | 39350 | 39250 | 2717 |
| 654 | 20241115 | 105400 | 58223773250 | 39350 | 39100 | 39350 | 39100 | 9244 |
| 655 | 20241115 | 105300 | 57860720600 | 39100 | 39050 | 39100 | 38950 | 7177 |
| 656 | 20241115 | 105200 | 57580720100 | 39050 | 39100 | 39150 | 39050 | 5973 |
| 657 | 20241115 | 105100 | 57347278900 | 39100 | 39150 | 39200 | 39100 | 3698 |
| 658 | 20241115 | 105000 | 57202615650 | 39150 | 39350 | 39350 | 39150 | 14435 |
| 659 | 20241115 | 104900 | 56636017000 | 39300 | 39350 | 39350 | 39300 | 3357 |
| 660 | 20241115 | 104800 | 56504021300 | 39400 | 39300 | 39400 | 39300 | 4619 |
| 661 | 20241115 | 104700 | 56322321250 | 39350 | 39350 | 39400 | 39300 | 9900 |
| 662 | 20241115 | 104600 | 55932694550 | 39350 | 39400 | 39400 | 39300 | 6249 |
| 663 | 20241115 | 104500 | 55686878200 | 39400 | 39400 | 39400 | 39350 | 3939 |
| 664 | 20241115 | 104400 | 55531710350 | 39400 | 39350 | 39400 | 39350 | 5606 |
| 665 | 20241115 | 104300 | 55310928200 | 39350 | 39350 | 39400 | 39300 | 7685 |
| 666 | 20241115 | 104200 | 55008587350 | 39350 | 39500 | 39500 | 39300 | 9504 |
| 667 | 20241115 | 104100 | 54634003500 | 39500 | 39350 | 39500 | 39300 | 28048 |
| 668 | 20241115 | 104000 | 53527566350 | 39350 | 39300 | 39350 | 39150 | 12120 |
| 669 | 20241115 | 103900 | 53051442100 | 39300 | 39250 | 39400 | 39200 | 26509 |
| 670 | 20241115 | 103800 | 52009562900 | 39300 | 39000 | 39300 | 39000 | 31935 |
| 671 | 20241115 | 103700 | 50758761100 | 39000 | 38950 | 39050 | 38850 | 12570 |
| 672 | 20241115 | 103600 | 50269074100 | 38950 | 38900 | 38950 | 38850 | 2017 |
| 673 | 20241115 | 103500 | 50190563500 | 38850 | 39050 | 39050 | 38850 | 8093 |
| 674 | 20241115 | 103400 | 49875317700 | 39050 | 38900 | 39050 | 38800 | 13337 |
| 675 | 20241115 | 103300 | 49355594200 | 38900 | 38600 | 38900 | 38550 | 5568 |
| 676 | 20241115 | 103200 | 49140004450 | 38550 | 38650 | 38650 | 38500 | 3057 |
| 677 | 20241115 | 103100 | 49022116300 | 38700 | 38750 | 38750 | 38600 | 3126 |
| 678 | 20241115 | 103000 | 48901294600 | 38700 | 38700 | 38750 | 38650 | 1917 |
| 679 | 20241115 | 102900 | 48827118750 | 38700 | 38800 | 38800 | 38700 | 1082 |
| 680 | 20241115 | 102800 | 48785203950 | 38700 | 38800 | 38800 | 38650 | 2380 |
| 681 | 20241115 | 102700 | 48692965400 | 38800 | 38700 | 38850 | 38600 | 4683 |
| 682 | 20241115 | 102600 | 48511770000 | 38650 | 38900 | 38900 | 38650 | 4864 |
| 683 | 20241115 | 102500 | 48323372950 | 38850 | 38800 | 38850 | 38800 | 2628 |
| 684 | 20241115 | 102400 | 48221308850 | 38850 | 38950 | 38950 | 38800 | 4396 |
| 685 | 20241115 | 102300 | 48050322900 | 38950 | 38700 | 38950 | 38700 | 4294 |
| 686 | 20241115 | 102200 | 47883409800 | 38750 | 38650 | 38750 | 38600 | 2113 |
| 687 | 20241115 | 102100 | 47801709700 | 38650 | 38850 | 38850 | 38650 | 7542 |
| 688 | 20241115 | 102000 | 47509189400 | 38850 | 38800 | 38900 | 38800 | 2804 |
| 689 | 20241115 | 101900 | 47400198250 | 38800 | 38800 | 38900 | 38750 | 1789 |
| 690 | 20241115 | 101800 | 47330785750 | 38850 | 38850 | 39000 | 38750 | 5219 |
| 691 | 20241115 | 101700 | 47127795200 | 38850 | 38800 | 38900 | 38750 | 2311 |
| 692 | 20241115 | 101600 | 47038031800 | 38800 | 38800 | 38900 | 38700 | 4659 |
| 693 | 20241115 | 101500 | 46857099600 | 38850 | 38900 | 39000 | 38800 | 8778 |
| 694 | 20241115 | 101400 | 46515289450 | 38900 | 38650 | 38900 | 38600 | 8911 |
| 695 | 20241115 | 101300 | 46169614500 | 38600 | 38550 | 38700 | 38450 | 4429 |
| 696 | 20241115 | 101200 | 45999022400 | 38500 | 38700 | 38750 | 38500 | 2494 |
| 697 | 20241115 | 101100 | 45902688150 | 38700 | 38750 | 38800 | 38700 | 2449 |
| 698 | 20241115 | 101000 | 45807769850 | 38750 | 38600 | 38800 | 38500 | 5780 |
| 699 | 20241115 | 100900 | 45584187200 | 38550 | 38600 | 38650 | 38550 | 3974 |
| 700 | 20241115 | 100800 | 45430748750 | 38650 | 38600 | 38700 | 38500 | 3097 |
| 701 | 20241115 | 100700 | 45311085650 | 38600 | 38450 | 38700 | 38400 | 5540 |
| 702 | 20241115 | 100600 | 45097332000 | 38400 | 38250 | 38500 | 38200 | 3265 |
| 703 | 20241115 | 100500 | 44972234450 | 38300 | 38450 | 38500 | 38200 | 13382 |
| 704 | 20241115 | 100400 | 44459251400 | 38450 | 38600 | 38700 | 38450 | 4638 |
| 705 | 20241115 | 100300 | 44280413750 | 38600 | 38650 | 38750 | 38550 | 4325 |
| 706 | 20241115 | 100200 | 44113476000 | 38750 | 39050 | 39100 | 38450 | 23422 |
| 707 | 20241115 | 100100 | 43205145800 | 39000 | 39100 | 39150 | 39000 | 15841 |
| 708 | 20241115 | 100000 | 42585839350 | 39100 | 38850 | 39100 | 38850 | 21639 |
| 709 | 20241115 | 095900 | 41741284000 | 38850 | 38900 | 38900 | 38800 | 10444 |
| 710 | 20241115 | 095800 | 41335304250 | 38900 | 38750 | 38900 | 38750 | 5828 |
| 711 | 20241115 | 095700 | 41108903450 | 38750 | 38800 | 38850 | 38750 | 6183 |
| 712 | 20241115 | 095600 | 40869024150 | 38800 | 38850 | 38850 | 38750 | 5286 |
| 713 | 20241115 | 095500 | 40663905950 | 38850 | 38750 | 38850 | 38750 | 8721 |
| 714 | 20241115 | 095400 | 40325572750 | 38750 | 38650 | 38800 | 38600 | 7365 |
| 715 | 20241115 | 095300 | 40040373800 | 38700 | 38800 | 38800 | 38650 | 12213 |
| 716 | 20241115 | 095200 | 39567021200 | 38800 | 38650 | 38800 | 38600 | 7736 |
| 717 | 20241115 | 095100 | 39267677400 | 38650 | 38600 | 38650 | 38550 | 2144 |
| 718 | 20241115 | 095000 | 39184899250 | 38600 | 38700 | 38750 | 38550 | 7524 |
| 719 | 20241115 | 094900 | 38894052600 | 38700 | 38650 | 38700 | 38600 | 7396 |
| 720 | 20241115 | 094800 | 38608134400 | 38650 | 38450 | 38700 | 38400 | 10742 |
| 721 | 20241115 | 094700 | 38194031550 | 38450 | 38450 | 38500 | 38400 | 3544 |
| 722 | 20241115 | 094600 | 38057795200 | 38500 | 38400 | 38550 | 38250 | 10217 |
| 723 | 20241115 | 094500 | 37664621300 | 38350 | 38200 | 38350 | 38100 | 7255 |
| 724 | 20241115 | 094400 | 37387533650 | 38150 | 38200 | 38300 | 38150 | 4265 |
| 725 | 20241115 | 094300 | 37224578850 | 38200 | 38400 | 38450 | 38150 | 6641 |
| 726 | 20241115 | 094200 | 36970208300 | 38400 | 38250 | 38500 | 38200 | 11827 |
| 727 | 20241115 | 094100 | 36516456550 | 38250 | 38250 | 38300 | 38200 | 2573 |
| 728 | 20241115 | 094000 | 36418000300 | 38300 | 38200 | 38350 | 38200 | 3593 |
| 729 | 20241115 | 093900 | 36280447850 | 38200 | 38100 | 38200 | 38000 | 18243 |
| 730 | 20241115 | 093800 | 35586208950 | 38100 | 38250 | 38250 | 38100 | 9621 |
| 731 | 20241115 | 093700 | 35219064800 | 38300 | 38300 | 38400 | 38250 | 3311 |
| 732 | 20241115 | 093600 | 35092113550 | 38300 | 38350 | 38400 | 38200 | 5161 |
| 733 | 20241115 | 093500 | 34894498550 | 38350 | 38300 | 38400 | 38200 | 8042 |
| 734 | 20241115 | 093400 | 34586209850 | 38300 | 38200 | 38300 | 38000 | 24842 |
| 735 | 20241115 | 093300 | 33639780400 | 38200 | 38350 | 38350 | 38200 | 7261 |
| 736 | 20241115 | 093200 | 33362138950 | 38300 | 38350 | 38400 | 38250 | 14427 |
| 737 | 20241115 | 093100 | 32809738950 | 38350 | 38400 | 38400 | 38300 | 7809 |
| 738 | 20241115 | 093000 | 32510273050 | 38450 | 38550 | 38650 | 38250 | 19102 |
| 739 | 20241115 | 092900 | 31776324300 | 38550 | 38700 | 38750 | 38450 | 11277 |
| 740 | 20241115 | 092800 | 31341306600 | 38750 | 38600 | 38800 | 38450 | 23061 |
| 741 | 20241115 | 092700 | 30451176800 | 38600 | 38800 | 38950 | 38550 | 15906 |
| 742 | 20241115 | 092600 | 29834925600 | 38800 | 38900 | 38900 | 38600 | 20079 |
| 743 | 20241115 | 092500 | 29057958050 | 38800 | 39250 | 39250 | 38800 | 24454 |
| 744 | 20241115 | 092400 | 28103924650 | 39250 | 39100 | 39250 | 39050 | 16857 |
| 745 | 20241115 | 092300 | 27443784200 | 39150 | 39150 | 39250 | 38900 | 32527 |
| 746 | 20241115 | 092200 | 26170664750 | 39150 | 38800 | 39150 | 38700 | 39856 |
| 747 | 20241115 | 092100 | 24619437200 | 38800 | 38800 | 38900 | 38650 | 33599 |
| 748 | 20241115 | 092000 | 23314490800 | 38800 | 38550 | 38850 | 38500 | 41762 |
| 749 | 20241115 | 091900 | 21697284550 | 38550 | 38250 | 38550 | 38250 | 23619 |
| 750 | 20241115 | 091800 | 20789646300 | 38300 | 38350 | 38450 | 38200 | 9916 |
| 751 | 20241115 | 091700 | 20410026350 | 38450 | 38100 | 38450 | 38050 | 9346 |
| 752 | 20241115 | 091600 | 20052357350 | 38200 | 38500 | 38700 | 38100 | 44861 |
| 753 | 20241115 | 091500 | 18326076400 | 38450 | 37650 | 38500 | 37500 | 32179 |
| 754 | 20241115 | 091400 | 17096331000 | 37700 | 37900 | 37950 | 37500 | 23918 |
| 755 | 20241115 | 091300 | 16194496400 | 37950 | 38000 | 38100 | 37900 | 19777 |
| 756 | 20241115 | 091200 | 15443158200 | 38050 | 38150 | 38150 | 37900 | 13986 |
| 757 | 20241115 | 091100 | 14911849150 | 38200 | 38100 | 38500 | 38000 | 62043 |
| 758 | 20241115 | 091000 | 12534536200 | 38050 | 38150 | 38200 | 37950 | 13148 |
| 759 | 20241115 | 090900 | 12034162950 | 38150 | 38150 | 38250 | 38000 | 27810 |
| 760 | 20241115 | 090800 | 10973640250 | 38150 | 38050 | 38300 | 38000 | 25077 |
| 761 | 20241115 | 090700 | 10016741400 | 38100 | 38250 | 38350 | 38000 | 30957 |
| 762 | 20241115 | 090600 | 8834864100 | 38300 | 37850 | 38300 | 37800 | 49110 |
| 763 | 20241115 | 090500 | 6962018400 | 37850 | 37850 | 37950 | 37700 | 26106 |
| 764 | 20241115 | 090400 | 5974959550 | 37900 | 38150 | 38300 | 37700 | 31571 |
| 765 | 20241115 | 090300 | 4777346250 | 38150 | 37500 | 38150 | 37300 | 45743 |
| 766 | 20241115 | 090200 | 3055909150 | 37500 | 36400 | 37600 | 36350 | 32056 |
| 767 | 20241115 | 090100 | 1867882200 | 36400 | 36600 | 36700 | 36300 | 19790 |
| 768 | 20241115 | 090000 | 1144291800 | 36550 | 36000 | 36550 | 36000 | 31180 |