43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 215600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 3 | 20250206 | 215500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250206 | 215400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250206 | 215300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250206 | 215200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250206 | 215100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250206 | 215000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250206 | 214900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250206 | 214800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250206 | 214700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250206 | 214600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250206 | 214500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250206 | 214400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250206 | 214300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250206 | 214200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250206 | 214100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250206 | 214000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250206 | 213900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250206 | 213800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250206 | 213700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250206 | 213600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250206 | 213500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250206 | 213400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250206 | 213300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250206 | 213200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250206 | 213100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250206 | 213000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250206 | 212900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250206 | 212800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250206 | 212700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250206 | 212600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 33 | 20250206 | 212500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250206 | 212400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250206 | 212300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250206 | 212200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250206 | 212100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250206 | 212000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250206 | 211900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250206 | 211800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250206 | 211700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250206 | 211600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250206 | 211500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250206 | 211400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250206 | 211300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250206 | 211200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250206 | 211100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250206 | 211000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250206 | 210900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250206 | 210800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250206 | 210700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250206 | 210600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250206 | 210500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250206 | 210400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250206 | 210300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250206 | 210200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250206 | 210100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250206 | 210000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250206 | 205900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250206 | 205800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250206 | 205700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250206 | 205600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 63 | 20250206 | 205500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250206 | 205400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250206 | 205300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250206 | 205200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250206 | 205100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250206 | 205000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250206 | 204900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250206 | 204800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250206 | 204700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250206 | 204600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250206 | 204500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250206 | 204400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250206 | 204300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250206 | 204200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250206 | 204100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250206 | 204000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250206 | 203900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250206 | 203800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250206 | 203700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250206 | 203600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250206 | 203500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250206 | 203400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250206 | 203300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250206 | 203200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250206 | 203100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250206 | 203000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250206 | 202900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250206 | 202800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250206 | 202700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250206 | 202600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 93 | 20250206 | 202500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250206 | 202400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250206 | 202300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250206 | 202200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250206 | 202100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250206 | 202000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250206 | 201900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250206 | 201800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250206 | 201700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250206 | 201600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250206 | 201500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250206 | 201400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250206 | 201300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250206 | 201200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250206 | 201100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250206 | 201000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250206 | 200900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250206 | 200800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250206 | 200700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250206 | 200600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250206 | 200500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250206 | 200400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250206 | 200300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250206 | 200200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250206 | 200100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250206 | 200000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250206 | 195900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250206 | 195800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250206 | 195700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250206 | 195600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 123 | 20250206 | 195500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250206 | 195400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250206 | 195300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250206 | 195200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250206 | 195100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250206 | 195000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250206 | 194900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250206 | 194800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250206 | 194700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250206 | 194600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250206 | 194500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250206 | 194400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250206 | 194300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250206 | 194200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250206 | 194100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250206 | 194000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250206 | 193900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250206 | 193800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250206 | 193700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250206 | 193600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250206 | 193500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250206 | 193400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250206 | 193300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250206 | 193200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250206 | 193100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250206 | 193000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250206 | 192900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250206 | 192800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250206 | 192700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250206 | 192600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 153 | 20250206 | 192500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250206 | 192400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250206 | 192300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250206 | 192200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250206 | 192100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250206 | 192000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250206 | 191900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250206 | 191800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250206 | 191700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250206 | 191600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250206 | 191500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250206 | 191400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250206 | 191300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250206 | 191200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250206 | 191100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250206 | 191000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250206 | 190900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250206 | 190800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250206 | 190700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250206 | 190600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250206 | 190500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250206 | 190400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250206 | 190300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250206 | 190200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250206 | 190100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250206 | 190000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250206 | 185900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250206 | 185800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250206 | 185700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250206 | 185600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 183 | 20250206 | 185500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250206 | 185400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250206 | 185300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250206 | 185200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250206 | 185100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250206 | 185000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250206 | 184900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250206 | 184800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250206 | 184700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250206 | 184600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250206 | 184500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250206 | 184400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250206 | 184300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250206 | 184200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250206 | 184100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250206 | 184000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250206 | 183900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250206 | 183800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250206 | 183700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250206 | 183600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250206 | 183500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250206 | 183400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250206 | 183300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250206 | 183200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250206 | 183100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250206 | 183000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250206 | 182900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250206 | 182800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250206 | 182700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250206 | 182600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 213 | 20250206 | 182500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250206 | 182400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250206 | 182300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250206 | 182200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250206 | 182100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250206 | 182000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250206 | 181900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250206 | 181800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250206 | 181700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250206 | 181600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250206 | 181500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250206 | 181400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250206 | 181300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250206 | 181200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250206 | 181100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250206 | 181000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250206 | 180900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250206 | 180800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250206 | 180700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250206 | 180600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250206 | 180500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250206 | 180400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250206 | 180300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250206 | 180200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250206 | 180100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250206 | 180000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250206 | 175900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250206 | 175800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250206 | 175700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250206 | 175600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 243 | 20250206 | 175500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250206 | 175400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250206 | 175300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250206 | 175200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250206 | 175100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250206 | 175000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250206 | 174900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250206 | 174800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250206 | 174700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250206 | 174600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250206 | 174500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250206 | 174400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250206 | 174300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250206 | 174200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250206 | 174100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250206 | 174000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250206 | 173900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250206 | 173800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250206 | 173700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250206 | 173600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250206 | 173500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250206 | 173400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250206 | 173300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250206 | 173200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250206 | 173100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250206 | 173000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250206 | 172900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250206 | 172800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250206 | 172700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250206 | 172600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 273 | 20250206 | 172500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250206 | 172400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250206 | 172300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250206 | 172200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250206 | 172100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250206 | 172000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20250206 | 171900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20250206 | 171800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20250206 | 171700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20250206 | 171600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20250206 | 171500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20250206 | 171400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20250206 | 171300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20250206 | 171200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20250206 | 171100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20250206 | 171000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20250206 | 170900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20250206 | 170800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20250206 | 170700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20250206 | 170600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20250206 | 170500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20250206 | 170400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20250206 | 170300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20250206 | 170200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20250206 | 170100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20250206 | 170000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20250206 | 165900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20250206 | 165800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20250206 | 165700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20250206 | 165600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 303 | 20250206 | 165500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20250206 | 165400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20250206 | 165300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20250206 | 165200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20250206 | 165100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20250206 | 165000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20250206 | 164900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20250206 | 164800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20250206 | 164700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20250206 | 164600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20250206 | 164500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20250206 | 164400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20250206 | 164300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20250206 | 164200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20250206 | 164100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20250206 | 164000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20250206 | 163900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20250206 | 163800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20250206 | 163700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20250206 | 163600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20250206 | 163500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20250206 | 163400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20250206 | 163300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20250206 | 163200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20250206 | 163100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20250206 | 163000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20250206 | 162900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20250206 | 162800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20250206 | 162700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20250206 | 162600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 333 | 20250206 | 162500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20250206 | 162400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 335 | 20250206 | 162300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 336 | 20250206 | 162200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 337 | 20250206 | 162100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20250206 | 162000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20250206 | 161900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20250206 | 161800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20250206 | 161700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20250206 | 161600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20250206 | 161500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20250206 | 161400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20250206 | 161300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20250206 | 161200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20250206 | 161100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20250206 | 161000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20250206 | 160900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20250206 | 160800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20250206 | 160700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 352 | 20250206 | 160600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 353 | 20250206 | 160500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 354 | 20250206 | 160400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 355 | 20250206 | 160300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 356 | 20250206 | 160200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 357 | 20250206 | 160100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 358 | 20250206 | 160000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 359 | 20250206 | 155900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 360 | 20250206 | 155800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 361 | 20250206 | 155700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 362 | 20250206 | 155600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 363 | 20250206 | 155500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 364 | 20250206 | 155400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 365 | 20250206 | 155300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 366 | 20250206 | 155200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 367 | 20250206 | 155100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 368 | 20250206 | 155000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 369 | 20250206 | 154900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 370 | 20250206 | 154800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 371 | 20250206 | 154700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 372 | 20250206 | 154600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 373 | 20250206 | 154500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 374 | 20250206 | 154400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 375 | 20250206 | 154300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 376 | 20250206 | 154200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 377 | 20250206 | 154100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 378 | 20250206 | 154000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 379 | 20250206 | 153900 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 380 | 20250206 | 153800 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 381 | 20250206 | 153700 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 382 | 20250206 | 153600 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 383 | 20250206 | 153500 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 384 | 20250206 | 153400 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 385 | 20250206 | 153300 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 386 | 20250206 | 153200 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 387 | 20250206 | 153100 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 388 | 20250206 | 153000 | 174733605800 | 37150 | 37150 | 37150 | 37150 | 49382 |
| 389 | 20250206 | 152900 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 390 | 20250206 | 152800 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 391 | 20250206 | 152700 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 392 | 20250206 | 152600 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 393 | 20250206 | 152500 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 394 | 20250206 | 152400 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 395 | 20250206 | 152300 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 396 | 20250206 | 152200 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 397 | 20250206 | 152100 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 398 | 20250206 | 152000 | 172899064500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 399 | 20250206 | 151900 | 172899064500 | 37100 | 37100 | 37150 | 36950 | 14515 |
| 400 | 20250206 | 151800 | 172361437300 | 37050 | 37200 | 37200 | 37000 | 21308 |
| 401 | 20250206 | 151700 | 171571988600 | 37150 | 37350 | 37350 | 37150 | 7751 |
| 402 | 20250206 | 151600 | 171283564050 | 37350 | 37300 | 37550 | 37200 | 12926 |
| 403 | 20250206 | 151500 | 170800213950 | 37300 | 37200 | 37300 | 37100 | 23808 |
| 404 | 20250206 | 151400 | 169914814550 | 37200 | 37300 | 37350 | 37200 | 10554 |
| 405 | 20250206 | 151300 | 169521406900 | 37300 | 37350 | 37450 | 37150 | 24568 |
| 406 | 20250206 | 151200 | 168606310550 | 37450 | 37550 | 37600 | 37400 | 18525 |
| 407 | 20250206 | 151100 | 167911707600 | 37550 | 37550 | 37650 | 37450 | 28745 |
| 408 | 20250206 | 151000 | 166832342650 | 37600 | 37450 | 37650 | 37400 | 29906 |
| 409 | 20250206 | 150900 | 165709627250 | 37500 | 37250 | 37500 | 37200 | 47308 |
| 410 | 20250206 | 150800 | 163941821450 | 37250 | 37200 | 37300 | 37150 | 24819 |
| 411 | 20250206 | 150700 | 163017821350 | 37250 | 37300 | 37300 | 37200 | 21642 |
| 412 | 20250206 | 150600 | 162211309750 | 37300 | 37300 | 37300 | 37150 | 13563 |
| 413 | 20250206 | 150500 | 161705993400 | 37250 | 37200 | 37300 | 37100 | 13744 |
| 414 | 20250206 | 150400 | 161194704350 | 37250 | 37200 | 37300 | 37050 | 28242 |
| 415 | 20250206 | 150300 | 160143607750 | 37150 | 37250 | 37350 | 37050 | 24573 |
| 416 | 20250206 | 150200 | 159230290850 | 37200 | 37100 | 37350 | 37100 | 65154 |
| 417 | 20250206 | 150100 | 156802162300 | 37150 | 36800 | 37150 | 36800 | 76340 |
| 418 | 20250206 | 150000 | 153977761600 | 36800 | 36800 | 36950 | 36750 | 25262 |
| 419 | 20250206 | 145900 | 153046184200 | 36750 | 36650 | 36900 | 36650 | 19533 |
| 420 | 20250206 | 145800 | 152327158700 | 36650 | 36550 | 36800 | 36400 | 28687 |
| 421 | 20250206 | 145700 | 151277009500 | 36550 | 36850 | 36900 | 36550 | 18548 |
| 422 | 20250206 | 145600 | 150596602250 | 36900 | 36950 | 36950 | 36800 | 17227 |
| 423 | 20250206 | 145500 | 149960731600 | 36900 | 36850 | 36950 | 36800 | 24361 |
| 424 | 20250206 | 145400 | 149061618050 | 36850 | 36800 | 36850 | 36650 | 13552 |
| 425 | 20250206 | 145300 | 148563316650 | 36800 | 36750 | 36800 | 36700 | 9843 |
| 426 | 20250206 | 145200 | 148201390800 | 36750 | 36700 | 36750 | 36650 | 11827 |
| 427 | 20250206 | 145100 | 147767266950 | 36700 | 36750 | 36750 | 36650 | 11512 |
| 428 | 20250206 | 145000 | 147344751150 | 36700 | 36700 | 36800 | 36600 | 22885 |
| 429 | 20250206 | 144900 | 146504698850 | 36700 | 36750 | 36850 | 36650 | 22318 |
| 430 | 20250206 | 144800 | 145684391500 | 36750 | 36850 | 36900 | 36700 | 32706 |
| 431 | 20250206 | 144700 | 144481195150 | 36850 | 36600 | 37000 | 36600 | 67648 |
| 432 | 20250206 | 144600 | 141990998300 | 36650 | 36500 | 36650 | 36500 | 22848 |
| 433 | 20250206 | 144500 | 141155090850 | 36500 | 36500 | 36550 | 36450 | 13253 |
| 434 | 20250206 | 144400 | 140671580450 | 36450 | 36400 | 36500 | 36350 | 15414 |
| 435 | 20250206 | 144300 | 140109946450 | 36350 | 36350 | 36500 | 36350 | 14761 |
| 436 | 20250206 | 144200 | 139572308750 | 36350 | 36300 | 36400 | 36250 | 12121 |
| 437 | 20250206 | 144100 | 139131855850 | 36250 | 36250 | 36300 | 36200 | 11885 |
| 438 | 20250206 | 144000 | 138700783900 | 36200 | 36300 | 36300 | 36200 | 7086 |
| 439 | 20250206 | 143900 | 138443956950 | 36250 | 36150 | 36300 | 36100 | 15255 |
| 440 | 20250206 | 143800 | 137891999300 | 36100 | 36150 | 36200 | 36100 | 7864 |
| 441 | 20250206 | 143700 | 137607757350 | 36100 | 36200 | 36250 | 36100 | 11774 |
| 442 | 20250206 | 143600 | 137181674550 | 36200 | 36000 | 36200 | 36000 | 10645 |
| 443 | 20250206 | 143500 | 136797141650 | 36000 | 35950 | 36050 | 35950 | 9112 |
| 444 | 20250206 | 143400 | 136469164900 | 35950 | 35900 | 36050 | 35850 | 8921 |
| 445 | 20250206 | 143300 | 136148323100 | 35950 | 35800 | 35950 | 35700 | 16654 |
| 446 | 20250206 | 143200 | 135551703050 | 35750 | 35800 | 35900 | 35700 | 19548 |
| 447 | 20250206 | 143100 | 134852284150 | 35800 | 36000 | 36100 | 35800 | 21713 |
| 448 | 20250206 | 143000 | 134071950800 | 35950 | 36250 | 36250 | 35950 | 21262 |
| 449 | 20250206 | 142900 | 133304228000 | 36200 | 36200 | 36350 | 36100 | 8005 |
| 450 | 20250206 | 142800 | 133014320650 | 36150 | 36100 | 36300 | 36050 | 11958 |
| 451 | 20250206 | 142700 | 132581954950 | 36100 | 35950 | 36100 | 35900 | 14937 |
| 452 | 20250206 | 142600 | 132044070900 | 35900 | 36200 | 36200 | 35850 | 39602 |
| 453 | 20250206 | 142500 | 130618956500 | 36200 | 36550 | 36550 | 36150 | 19838 |
| 454 | 20250206 | 142400 | 129898647950 | 36500 | 36600 | 36600 | 36450 | 11727 |
| 455 | 20250206 | 142300 | 129469836700 | 36600 | 36550 | 36650 | 36450 | 23368 |
| 456 | 20250206 | 142200 | 128615173200 | 36550 | 36550 | 36700 | 36450 | 27721 |
| 457 | 20250206 | 142100 | 127600882300 | 36550 | 36400 | 36650 | 36400 | 32035 |
| 458 | 20250206 | 142000 | 126430603250 | 36450 | 36450 | 36550 | 36400 | 33441 |
| 459 | 20250206 | 141900 | 125209991100 | 36500 | 36200 | 36500 | 36150 | 53292 |
| 460 | 20250206 | 141800 | 123273829500 | 36200 | 36200 | 36250 | 36150 | 6155 |
| 461 | 20250206 | 141700 | 123051138200 | 36200 | 36100 | 36250 | 36100 | 19303 |
| 462 | 20250206 | 141600 | 122352674500 | 36100 | 36050 | 36100 | 36050 | 6457 |
| 463 | 20250206 | 141500 | 122119726200 | 36050 | 36100 | 36150 | 36050 | 8228 |
| 464 | 20250206 | 141400 | 121822625300 | 36100 | 36150 | 36200 | 36100 | 7259 |
| 465 | 20250206 | 141300 | 121560146350 | 36150 | 36150 | 36300 | 36150 | 10571 |
| 466 | 20250206 | 141200 | 121177429950 | 36200 | 36300 | 36350 | 36150 | 28995 |
| 467 | 20250206 | 141100 | 120126351050 | 36350 | 36000 | 36350 | 36000 | 81717 |
| 468 | 20250206 | 141000 | 117173701450 | 36000 | 35900 | 36000 | 35900 | 13268 |
| 469 | 20250206 | 140900 | 116696866800 | 35900 | 36000 | 36000 | 35850 | 10172 |
| 470 | 20250206 | 140800 | 116331569350 | 35950 | 35900 | 36000 | 35850 | 11571 |
| 471 | 20250206 | 140700 | 115915812500 | 35900 | 35950 | 36000 | 35800 | 18650 |
| 472 | 20250206 | 140600 | 115245685050 | 36000 | 35900 | 36000 | 35900 | 19804 |
| 473 | 20250206 | 140500 | 114533884800 | 35950 | 35850 | 35950 | 35850 | 11991 |
| 474 | 20250206 | 140400 | 114103476000 | 35900 | 35750 | 35900 | 35700 | 14729 |
| 475 | 20250206 | 140300 | 113575799750 | 35700 | 35750 | 35750 | 35700 | 5897 |
| 476 | 20250206 | 140200 | 113365064500 | 35750 | 35700 | 35800 | 35600 | 12410 |
| 477 | 20250206 | 140100 | 112921773850 | 35700 | 35750 | 35800 | 35650 | 10242 |
| 478 | 20250206 | 140000 | 112556004000 | 35700 | 35800 | 35850 | 35650 | 8917 |
| 479 | 20250206 | 135900 | 112237336450 | 35800 | 35750 | 35850 | 35750 | 8438 |
| 480 | 20250206 | 135800 | 111935131850 | 35750 | 35700 | 35850 | 35650 | 12898 |
| 481 | 20250206 | 135700 | 111473526350 | 35800 | 35850 | 35900 | 35700 | 19054 |
| 482 | 20250206 | 135600 | 110791244250 | 35850 | 35800 | 35950 | 35700 | 24681 |
| 483 | 20250206 | 135500 | 109905894600 | 35800 | 35800 | 35800 | 35650 | 16259 |
| 484 | 20250206 | 135400 | 109324956300 | 35750 | 35300 | 35750 | 35250 | 30597 |
| 485 | 20250206 | 135300 | 108236419600 | 35300 | 35500 | 35500 | 35300 | 10438 |
| 486 | 20250206 | 135200 | 107866834650 | 35450 | 35450 | 35500 | 35400 | 5178 |
| 487 | 20250206 | 135100 | 107683147900 | 35400 | 35550 | 35550 | 35400 | 7321 |
| 488 | 20250206 | 135000 | 107423409550 | 35500 | 35600 | 35650 | 35450 | 8906 |
| 489 | 20250206 | 134900 | 107106726350 | 35550 | 35450 | 35650 | 35450 | 10173 |
| 490 | 20250206 | 134800 | 106744913550 | 35500 | 35450 | 35550 | 35250 | 18144 |
| 491 | 20250206 | 134700 | 106102598850 | 35450 | 35550 | 35600 | 35350 | 25208 |
| 492 | 20250206 | 134600 | 105208505650 | 35550 | 35650 | 35750 | 35550 | 11634 |
| 493 | 20250206 | 134500 | 104793598250 | 35650 | 35800 | 35800 | 35600 | 9926 |
| 494 | 20250206 | 134400 | 104438988700 | 35750 | 35650 | 35800 | 35650 | 12573 |
| 495 | 20250206 | 134300 | 103989513650 | 35650 | 35650 | 35700 | 35600 | 8354 |
| 496 | 20250206 | 134200 | 103691617500 | 35600 | 35900 | 35900 | 35500 | 25915 |
| 497 | 20250206 | 134100 | 102766116950 | 35900 | 35850 | 35900 | 35800 | 10947 |
| 498 | 20250206 | 134000 | 102373573400 | 35800 | 35800 | 35900 | 35700 | 18209 |
| 499 | 20250206 | 133900 | 101722000700 | 35800 | 35900 | 35950 | 35800 | 45002 |
| 500 | 20250206 | 133800 | 100106396850 | 35900 | 35550 | 35900 | 35500 | 64331 |
| 501 | 20250206 | 133700 | 97806992200 | 35550 | 35350 | 35600 | 35350 | 35573 |
| 502 | 20250206 | 133600 | 96543867150 | 35400 | 35350 | 35500 | 35350 | 36628 |
| 503 | 20250206 | 133500 | 95245543850 | 35350 | 35200 | 35400 | 35150 | 21521 |
| 504 | 20250206 | 133400 | 94485952300 | 35200 | 35100 | 35200 | 35100 | 5366 |
| 505 | 20250206 | 133300 | 94297297400 | 35100 | 35100 | 35150 | 35050 | 5039 |
| 506 | 20250206 | 133200 | 94120463950 | 35100 | 35100 | 35150 | 35050 | 10776 |
| 507 | 20250206 | 133100 | 93742102800 | 35150 | 35150 | 35200 | 35050 | 16479 |
| 508 | 20250206 | 133000 | 93162877750 | 35150 | 35300 | 35300 | 35050 | 20404 |
| 509 | 20250206 | 132900 | 92444567200 | 35250 | 35250 | 35300 | 35200 | 15003 |
| 510 | 20250206 | 132800 | 91915673100 | 35250 | 35100 | 35250 | 35050 | 27455 |
| 511 | 20250206 | 132700 | 90950593100 | 35050 | 35100 | 35100 | 35000 | 9458 |
| 512 | 20250206 | 132600 | 90618991550 | 35050 | 35000 | 35100 | 35000 | 10406 |
| 513 | 20250206 | 132500 | 90254456950 | 35000 | 35100 | 35100 | 35000 | 11474 |
| 514 | 20250206 | 132400 | 89852278450 | 35100 | 34900 | 35100 | 34900 | 19006 |
| 515 | 20250206 | 132300 | 89186732600 | 34950 | 34950 | 35000 | 34900 | 8946 |
| 516 | 20250206 | 132200 | 88873969300 | 34950 | 34750 | 35000 | 34750 | 33276 |
| 517 | 20250206 | 132100 | 87712611950 | 34800 | 34650 | 34800 | 34650 | 7507 |
| 518 | 20250206 | 132000 | 87451865850 | 34650 | 34650 | 34700 | 34550 | 6875 |
| 519 | 20250206 | 131900 | 87213697200 | 34600 | 34650 | 34750 | 34550 | 9937 |
| 520 | 20250206 | 131800 | 86869375600 | 34650 | 34700 | 34800 | 34500 | 19703 |
| 521 | 20250206 | 131700 | 86186715900 | 34700 | 34800 | 34900 | 34650 | 19562 |
| 522 | 20250206 | 131600 | 85506698550 | 34800 | 34900 | 34900 | 34800 | 9629 |
| 523 | 20250206 | 131500 | 85171136700 | 34850 | 34800 | 34900 | 34750 | 9523 |
| 524 | 20250206 | 131400 | 84839405650 | 34800 | 35050 | 35050 | 34700 | 29409 |
| 525 | 20250206 | 131300 | 83815033600 | 35000 | 35200 | 35250 | 35000 | 36314 |
| 526 | 20250206 | 131200 | 82539896700 | 35200 | 34850 | 35300 | 34850 | 106918 |
| 527 | 20250206 | 131100 | 78793466050 | 34850 | 34700 | 34900 | 34650 | 50917 |
| 528 | 20250206 | 131000 | 77022843750 | 34700 | 34650 | 34700 | 34650 | 10492 |
| 529 | 20250206 | 130900 | 76658938600 | 34650 | 34650 | 34700 | 34600 | 11294 |
| 530 | 20250206 | 130800 | 76267668050 | 34650 | 34600 | 34650 | 34600 | 5088 |
| 531 | 20250206 | 130700 | 76091495400 | 34600 | 34550 | 34600 | 34450 | 12897 |
| 532 | 20250206 | 130600 | 75645715600 | 34550 | 34500 | 34600 | 34450 | 6051 |
| 533 | 20250206 | 130500 | 75436739550 | 34500 | 34550 | 34600 | 34450 | 22456 |
| 534 | 20250206 | 130400 | 74660942350 | 34550 | 34500 | 34550 | 34450 | 15956 |
| 535 | 20250206 | 130300 | 74110444850 | 34500 | 34450 | 34500 | 34450 | 5524 |
| 536 | 20250206 | 130200 | 73920034850 | 34450 | 34450 | 34500 | 34450 | 2991 |
| 537 | 20250206 | 130100 | 73816940350 | 34450 | 34500 | 34500 | 34400 | 7266 |
| 538 | 20250206 | 130000 | 73566578250 | 34500 | 34500 | 34500 | 34450 | 6694 |
| 539 | 20250206 | 125900 | 73335673450 | 34500 | 34500 | 34500 | 34450 | 4621 |
| 540 | 20250206 | 125800 | 73176281300 | 34450 | 34400 | 34500 | 34400 | 12107 |
| 541 | 20250206 | 125700 | 72759037950 | 34450 | 34150 | 34450 | 34150 | 33514 |
| 542 | 20250206 | 125600 | 71607085500 | 34150 | 34300 | 34300 | 34100 | 16292 |
| 543 | 20250206 | 125500 | 71050363800 | 34200 | 34350 | 34400 | 34200 | 5754 |
| 544 | 20250206 | 125400 | 70852917450 | 34350 | 34350 | 34450 | 34350 | 13583 |
| 545 | 20250206 | 125300 | 70385686550 | 34400 | 34450 | 34450 | 34250 | 23926 |
| 546 | 20250206 | 125200 | 69564440200 | 34400 | 34400 | 34450 | 34350 | 5496 |
| 547 | 20250206 | 125100 | 69375316350 | 34450 | 34400 | 34450 | 34300 | 26438 |
| 548 | 20250206 | 125000 | 68466509850 | 34400 | 34300 | 34400 | 34200 | 13542 |
| 549 | 20250206 | 124900 | 68001556950 | 34300 | 34200 | 34350 | 34200 | 7281 |
| 550 | 20250206 | 124800 | 67752053750 | 34200 | 34300 | 34300 | 34150 | 8134 |
| 551 | 20250206 | 124700 | 67473580700 | 34300 | 34250 | 34350 | 34200 | 9170 |
| 552 | 20250206 | 124600 | 67159244250 | 34250 | 34200 | 34300 | 34200 | 11386 |
| 553 | 20250206 | 124500 | 66769481250 | 34200 | 34250 | 34300 | 34200 | 9167 |
| 554 | 20250206 | 124400 | 66455569100 | 34250 | 34200 | 34300 | 34200 | 12954 |
| 555 | 20250206 | 124300 | 66012043650 | 34250 | 34150 | 34300 | 34150 | 22209 |
| 556 | 20250206 | 124200 | 65251836350 | 34200 | 34100 | 34300 | 34100 | 20697 |
| 557 | 20250206 | 124100 | 64544200400 | 34100 | 34000 | 34150 | 33950 | 13370 |
| 558 | 20250206 | 124000 | 64089005800 | 34050 | 34400 | 34400 | 33900 | 51923 |
| 559 | 20250206 | 123900 | 62316624600 | 34400 | 34400 | 34400 | 34250 | 25982 |
| 560 | 20250206 | 123800 | 61423284800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 561 | 20250206 | 123700 | 61423284800 | 34200 | 34150 | 34200 | 34150 | 28973 |
| 562 | 20250206 | 123600 | 60432527650 | 34150 | 33950 | 34200 | 33950 | 35796 |
| 563 | 20250206 | 123500 | 59213619150 | 34000 | 33900 | 34000 | 33900 | 31723 |
| 564 | 20250206 | 123400 | 58135294550 | 33950 | 33800 | 33950 | 33750 | 43400 |
| 565 | 20250206 | 123300 | 56664558350 | 33800 | 33800 | 33800 | 33750 | 4094 |
| 566 | 20250206 | 123200 | 56526188750 | 33800 | 33800 | 33800 | 33750 | 3330 |
| 567 | 20250206 | 123100 | 56413695050 | 33800 | 33750 | 33800 | 33750 | 4867 |
| 568 | 20250206 | 123000 | 56249345100 | 33750 | 33700 | 33750 | 33700 | 6335 |
| 569 | 20250206 | 122900 | 56035550000 | 33700 | 33650 | 33700 | 33650 | 3570 |
| 570 | 20250206 | 122800 | 55915268150 | 33700 | 33650 | 33750 | 33650 | 4582 |
| 571 | 20250206 | 122700 | 55760879300 | 33650 | 33700 | 33700 | 33600 | 9148 |
| 572 | 20250206 | 122600 | 55452707600 | 33700 | 33650 | 33700 | 33600 | 2370 |
| 573 | 20250206 | 122500 | 55372863150 | 33650 | 33700 | 33700 | 33600 | 6074 |
| 574 | 20250206 | 122400 | 55168329850 | 33650 | 33600 | 33700 | 33600 | 20275 |
| 575 | 20250206 | 122300 | 54486373400 | 33550 | 33550 | 33600 | 33550 | 1842 |
| 576 | 20250206 | 122200 | 54424565050 | 33550 | 33500 | 33600 | 33500 | 5173 |
| 577 | 20250206 | 122100 | 54250936500 | 33500 | 33500 | 33550 | 33450 | 3626 |
| 578 | 20250206 | 122000 | 54129503050 | 33500 | 33500 | 33500 | 33450 | 623 |
| 579 | 20250206 | 121900 | 54108637150 | 33500 | 33500 | 33500 | 33450 | 561 |
| 580 | 20250206 | 121800 | 54089845400 | 33450 | 33500 | 33550 | 33450 | 2095 |
| 581 | 20250206 | 121700 | 54019714150 | 33500 | 33500 | 33500 | 33450 | 1936 |
| 582 | 20250206 | 121600 | 53954858350 | 33500 | 33500 | 33500 | 33450 | 4863 |
| 583 | 20250206 | 121500 | 53791985450 | 33550 | 33550 | 33600 | 33500 | 3981 |
| 584 | 20250206 | 121400 | 53658415700 | 33550 | 33550 | 33600 | 33500 | 7725 |
| 585 | 20250206 | 121300 | 53399240700 | 33550 | 33550 | 33550 | 33450 | 3648 |
| 586 | 20250206 | 121200 | 53277009750 | 33500 | 33500 | 33550 | 33450 | 6208 |
| 587 | 20250206 | 121100 | 53069038050 | 33500 | 33450 | 33500 | 33450 | 2698 |
| 588 | 20250206 | 121000 | 52978668650 | 33450 | 33450 | 33500 | 33350 | 10727 |
| 589 | 20250206 | 120900 | 52619849050 | 33400 | 33450 | 33450 | 33400 | 3410 |
| 590 | 20250206 | 120800 | 52505796900 | 33450 | 33400 | 33450 | 33400 | 1813 |
| 591 | 20250206 | 120700 | 52445194000 | 33400 | 33400 | 33400 | 33350 | 1865 |
| 592 | 20250206 | 120600 | 52382908700 | 33400 | 33300 | 33400 | 33300 | 2919 |
| 593 | 20250206 | 120500 | 52285556800 | 33350 | 33300 | 33350 | 33300 | 1649 |
| 594 | 20250206 | 120400 | 52230619600 | 33300 | 33300 | 33300 | 33250 | 697 |
| 595 | 20250206 | 120300 | 52207411700 | 33250 | 33200 | 33300 | 33200 | 3069 |
| 596 | 20250206 | 120200 | 52105404050 | 33200 | 33350 | 33350 | 33200 | 5015 |
| 597 | 20250206 | 120100 | 51938441050 | 33350 | 33400 | 33400 | 33300 | 4437 |
| 598 | 20250206 | 120000 | 51790375900 | 33400 | 33450 | 33450 | 33400 | 1265 |
| 599 | 20250206 | 115900 | 51748075050 | 33450 | 33450 | 33500 | 33400 | 1228 |
| 600 | 20250206 | 115800 | 51706965600 | 33450 | 33450 | 33450 | 33350 | 3005 |
| 601 | 20250206 | 115700 | 51606584000 | 33450 | 33400 | 33500 | 33400 | 1763 |
| 602 | 20250206 | 115600 | 51547619200 | 33400 | 33450 | 33500 | 33400 | 23887 |
| 603 | 20250206 | 115500 | 50747908000 | 33400 | 33400 | 33450 | 33400 | 4768 |
| 604 | 20250206 | 115400 | 50588521000 | 33450 | 33350 | 33450 | 33300 | 11783 |
| 605 | 20250206 | 115300 | 50195065350 | 33350 | 33350 | 33400 | 33300 | 2181 |
| 606 | 20250206 | 115200 | 50122322850 | 33350 | 33350 | 33350 | 33250 | 4323 |
| 607 | 20250206 | 115100 | 49978198050 | 33300 | 33300 | 33350 | 33250 | 2816 |
| 608 | 20250206 | 115000 | 49884421300 | 33350 | 33350 | 33400 | 33300 | 2837 |
| 609 | 20250206 | 114900 | 49789818150 | 33300 | 33350 | 33350 | 33300 | 908 |
| 610 | 20250206 | 114800 | 49759543600 | 33300 | 33350 | 33350 | 33300 | 6220 |
| 611 | 20250206 | 114700 | 49552126050 | 33350 | 33300 | 33350 | 33250 | 3713 |
| 612 | 20250206 | 114600 | 49428415300 | 33350 | 33300 | 33350 | 33200 | 2694 |
| 613 | 20250206 | 114500 | 49338736800 | 33250 | 33350 | 33350 | 33250 | 3287 |
| 614 | 20250206 | 114400 | 49229281500 | 33350 | 33300 | 33350 | 33300 | 1825 |
| 615 | 20250206 | 114300 | 49168488150 | 33300 | 33300 | 33300 | 33250 | 1272 |
| 616 | 20250206 | 114200 | 49126151000 | 33300 | 33350 | 33350 | 33250 | 3358 |
| 617 | 20250206 | 114100 | 49014322350 | 33300 | 33300 | 33350 | 33300 | 2397 |
| 618 | 20250206 | 114000 | 48934394650 | 33300 | 33250 | 33300 | 33250 | 4797 |
| 619 | 20250206 | 113900 | 48774672150 | 33250 | 33250 | 33300 | 33250 | 2330 |
| 620 | 20250206 | 113800 | 48697181650 | 33300 | 33250 | 33300 | 33200 | 7613 |
| 621 | 20250206 | 113700 | 48443856200 | 33200 | 33200 | 33200 | 33150 | 1931 |
| 622 | 20250206 | 113600 | 48379754950 | 33150 | 33200 | 33200 | 33150 | 1104 |
| 623 | 20250206 | 113500 | 48343128350 | 33200 | 33250 | 33250 | 33150 | 869 |
| 624 | 20250206 | 113400 | 48314268550 | 33250 | 33250 | 33250 | 33200 | 1501 |
| 625 | 20250206 | 113300 | 48264373750 | 33250 | 33300 | 33300 | 33200 | 5505 |
| 626 | 20250206 | 113200 | 48081343400 | 33250 | 33300 | 33300 | 33250 | 2776 |
| 627 | 20250206 | 113100 | 47988936950 | 33300 | 33200 | 33300 | 33200 | 1987 |
| 628 | 20250206 | 113000 | 47922843500 | 33250 | 33250 | 33250 | 33200 | 4080 |
| 629 | 20250206 | 112900 | 47787205900 | 33200 | 33200 | 33250 | 33150 | 3466 |
| 630 | 20250206 | 112800 | 47672121000 | 33200 | 33200 | 33200 | 33150 | 1215 |
| 631 | 20250206 | 112700 | 47631784450 | 33200 | 33150 | 33200 | 33150 | 12504 |
| 632 | 20250206 | 112600 | 47216892550 | 33150 | 33100 | 33150 | 33100 | 3217 |
| 633 | 20250206 | 112500 | 47110286550 | 33150 | 33100 | 33150 | 33050 | 6105 |
| 634 | 20250206 | 112400 | 46908072500 | 33100 | 33000 | 33100 | 33000 | 2520 |
| 635 | 20250206 | 112300 | 46824754900 | 33050 | 33000 | 33050 | 32950 | 2128 |
| 636 | 20250206 | 112200 | 46754522700 | 32950 | 32950 | 33000 | 32950 | 612 |
| 637 | 20250206 | 112100 | 46734346850 | 33000 | 33000 | 33000 | 32950 | 975 |
| 638 | 20250206 | 112000 | 46702176450 | 33000 | 33000 | 33050 | 32950 | 649 |
| 639 | 20250206 | 111900 | 46680759950 | 33050 | 32950 | 33050 | 32950 | 2059 |
| 640 | 20250206 | 111800 | 46612859050 | 32950 | 33000 | 33050 | 32900 | 2483 |
| 641 | 20250206 | 111700 | 46531015200 | 33000 | 33000 | 33050 | 32900 | 15902 |
| 642 | 20250206 | 111600 | 46006308050 | 32950 | 32900 | 33000 | 32900 | 5995 |
| 643 | 20250206 | 111500 | 45808764950 | 32950 | 32950 | 32950 | 32900 | 1174 |
| 644 | 20250206 | 111400 | 45770121600 | 32950 | 33000 | 33000 | 32900 | 7163 |
| 645 | 20250206 | 111300 | 45534251400 | 33000 | 32950 | 33000 | 32950 | 1700 |
| 646 | 20250206 | 111200 | 45478175750 | 32950 | 33000 | 33000 | 32900 | 5986 |
| 647 | 20250206 | 111100 | 45280866450 | 33000 | 33050 | 33050 | 33000 | 398 |
| 648 | 20250206 | 111000 | 45267714950 | 33050 | 32950 | 33050 | 32950 | 1511 |
| 649 | 20250206 | 110900 | 45217872350 | 33000 | 33050 | 33050 | 33000 | 1353 |
| 650 | 20250206 | 110800 | 45173211600 | 33050 | 33100 | 33100 | 33000 | 1352 |
| 651 | 20250206 | 110700 | 45128521500 | 33050 | 33050 | 33100 | 33000 | 10111 |
| 652 | 20250206 | 110600 | 44794323400 | 33050 | 32950 | 33100 | 32950 | 23988 |
| 653 | 20250206 | 110500 | 44001982750 | 32950 | 33000 | 33000 | 32950 | 3141 |
| 654 | 20250206 | 110400 | 43898366450 | 33000 | 32950 | 33000 | 32950 | 852 |
| 655 | 20250206 | 110300 | 43870251050 | 33000 | 33000 | 33000 | 32900 | 1771 |
| 656 | 20250206 | 110200 | 43811868150 | 33000 | 32950 | 33050 | 32950 | 1866 |
| 657 | 20250206 | 110100 | 43750360750 | 32950 | 33000 | 33050 | 32950 | 1337 |
| 658 | 20250206 | 110000 | 43706234250 | 33000 | 32950 | 33050 | 32950 | 814 |
| 659 | 20250206 | 105900 | 43679380050 | 33000 | 33100 | 33100 | 33000 | 1653 |
| 660 | 20250206 | 105800 | 43624777700 | 33100 | 33050 | 33100 | 33050 | 2456 |
| 661 | 20250206 | 105700 | 43543496900 | 33050 | 33100 | 33100 | 32950 | 3126 |
| 662 | 20250206 | 105600 | 43440228850 | 32950 | 33050 | 33150 | 32950 | 3845 |
| 663 | 20250206 | 105500 | 43313246250 | 33050 | 33100 | 33100 | 33000 | 2133 |
| 664 | 20250206 | 105400 | 43242684550 | 33100 | 33100 | 33150 | 33100 | 5476 |
| 665 | 20250206 | 105300 | 43061181050 | 33100 | 33000 | 33150 | 32950 | 18891 |
| 666 | 20250206 | 105200 | 42435631550 | 32950 | 32900 | 33000 | 32900 | 1781 |
| 667 | 20250206 | 105100 | 42376942850 | 32900 | 32950 | 33050 | 32900 | 4693 |
| 668 | 20250206 | 105000 | 42222092300 | 32950 | 33000 | 33000 | 32950 | 3201 |
| 669 | 20250206 | 104900 | 42116500950 | 33000 | 32950 | 33000 | 32950 | 535 |
| 670 | 20250206 | 104800 | 42098851450 | 33000 | 33050 | 33100 | 32950 | 4911 |
| 671 | 20250206 | 104700 | 41936697000 | 33050 | 33150 | 33200 | 33050 | 3097 |
| 672 | 20250206 | 104600 | 41834130200 | 33100 | 33150 | 33200 | 33100 | 11954 |
| 673 | 20250206 | 104500 | 41437730500 | 33150 | 33050 | 33150 | 33050 | 5639 |
| 674 | 20250206 | 104400 | 41251100350 | 33050 | 33050 | 33100 | 33000 | 1535 |
| 675 | 20250206 | 104300 | 41200335950 | 33050 | 33000 | 33100 | 33000 | 1585 |
| 676 | 20250206 | 104200 | 41147924300 | 33050 | 33050 | 33100 | 33000 | 1673 |
| 677 | 20250206 | 104100 | 41092631850 | 33050 | 33100 | 33150 | 33050 | 4889 |
| 678 | 20250206 | 104000 | 40930903500 | 33100 | 33050 | 33150 | 33050 | 14429 |
| 679 | 20250206 | 103900 | 40453293750 | 33100 | 33050 | 33100 | 33000 | 3238 |
| 680 | 20250206 | 103800 | 40346320600 | 33050 | 32950 | 33100 | 32950 | 6967 |
| 681 | 20250206 | 103700 | 40116187900 | 32950 | 33000 | 33050 | 32950 | 1454 |
| 682 | 20250206 | 103600 | 40068234650 | 33000 | 32950 | 33000 | 32900 | 3529 |
| 683 | 20250206 | 103500 | 39951817450 | 33000 | 33050 | 33050 | 32950 | 2480 |
| 684 | 20250206 | 103400 | 39869990550 | 33050 | 33000 | 33050 | 32950 | 2047 |
| 685 | 20250206 | 103300 | 39802436450 | 33000 | 32850 | 33050 | 32800 | 12429 |
| 686 | 20250206 | 103200 | 39393275100 | 32850 | 32950 | 32950 | 32800 | 5416 |
| 687 | 20250206 | 103100 | 39215332900 | 32950 | 32950 | 32950 | 32850 | 4216 |
| 688 | 20250206 | 103000 | 39076564650 | 32950 | 33000 | 33050 | 32950 | 2599 |
| 689 | 20250206 | 102900 | 38990857850 | 33050 | 33000 | 33100 | 32950 | 6628 |
| 690 | 20250206 | 102800 | 38771808250 | 33000 | 33100 | 33100 | 32900 | 2438 |
| 691 | 20250206 | 102700 | 38691276450 | 33100 | 33100 | 33100 | 32950 | 7622 |
| 692 | 20250206 | 102600 | 38439476600 | 33050 | 33050 | 33100 | 33000 | 4460 |
| 693 | 20250206 | 102500 | 38292074350 | 33050 | 32950 | 33050 | 32900 | 4758 |
| 694 | 20250206 | 102400 | 38134985950 | 32950 | 32900 | 33050 | 32850 | 8976 |
| 695 | 20250206 | 102300 | 37838871800 | 32850 | 33000 | 33000 | 32850 | 3471 |
| 696 | 20250206 | 102200 | 37724673750 | 32950 | 33000 | 33050 | 32950 | 6898 |
| 697 | 20250206 | 102100 | 37497110000 | 33000 | 32950 | 33100 | 32950 | 64432 |
| 698 | 20250206 | 102000 | 35370289050 | 33000 | 32800 | 33000 | 32800 | 41125 |
| 699 | 20250206 | 101900 | 34016799000 | 32850 | 32800 | 32850 | 32750 | 3216 |
| 700 | 20250206 | 101800 | 33911357500 | 32800 | 32800 | 32850 | 32750 | 3009 |
| 701 | 20250206 | 101700 | 33812621750 | 32800 | 32800 | 32850 | 32700 | 15215 |
| 702 | 20250206 | 101600 | 33313279700 | 32750 | 32700 | 32800 | 32650 | 13149 |
| 703 | 20250206 | 101500 | 32882447500 | 32700 | 32450 | 32700 | 32450 | 10745 |
| 704 | 20250206 | 101400 | 32532086550 | 32450 | 32450 | 32500 | 32450 | 768 |
| 705 | 20250206 | 101300 | 32507136700 | 32450 | 32500 | 32550 | 32450 | 1157 |
| 706 | 20250206 | 101200 | 32469546050 | 32550 | 32550 | 32600 | 32500 | 890 |
| 707 | 20250206 | 101100 | 32440581500 | 32550 | 32550 | 32600 | 32500 | 497 |
| 708 | 20250206 | 101000 | 32424401250 | 32550 | 32400 | 32600 | 32400 | 4701 |
| 709 | 20250206 | 100900 | 32271560150 | 32400 | 32500 | 32500 | 32400 | 1852 |
| 710 | 20250206 | 100800 | 32211508850 | 32500 | 32500 | 32500 | 32400 | 1351 |
| 711 | 20250206 | 100700 | 32167649600 | 32500 | 32550 | 32550 | 32450 | 4215 |
| 712 | 20250206 | 100600 | 32030767850 | 32450 | 32500 | 32600 | 32450 | 2054 |
| 713 | 20250206 | 100500 | 31963967200 | 32500 | 32550 | 32600 | 32500 | 1415 |
| 714 | 20250206 | 100400 | 31917924000 | 32500 | 32550 | 32550 | 32450 | 2327 |
| 715 | 20250206 | 100300 | 31842322800 | 32550 | 32500 | 32550 | 32450 | 1413 |
| 716 | 20250206 | 100200 | 31796388100 | 32500 | 32450 | 32500 | 32400 | 955 |
| 717 | 20250206 | 100100 | 31765376950 | 32450 | 32350 | 32500 | 32350 | 4093 |
| 718 | 20250206 | 100000 | 31632727600 | 32350 | 32450 | 32450 | 32350 | 1947 |
| 719 | 20250206 | 095900 | 31569668800 | 32400 | 32400 | 32450 | 32350 | 6759 |
| 720 | 20250206 | 095800 | 31350692400 | 32400 | 32500 | 32550 | 32400 | 1047 |
| 721 | 20250206 | 095700 | 31316717900 | 32450 | 32400 | 32600 | 32400 | 3084 |
| 722 | 20250206 | 095600 | 31216477450 | 32400 | 32550 | 32550 | 32350 | 2534 |
| 723 | 20250206 | 095500 | 31134348400 | 32500 | 32550 | 32600 | 32500 | 3742 |
| 724 | 20250206 | 095400 | 31012623150 | 32550 | 32450 | 32550 | 32350 | 5629 |
| 725 | 20250206 | 095300 | 30829848800 | 32400 | 32550 | 32600 | 32400 | 3528 |
| 726 | 20250206 | 095200 | 30715236750 | 32650 | 32700 | 32700 | 32550 | 3249 |
| 727 | 20250206 | 095100 | 30609208800 | 32750 | 32750 | 32800 | 32650 | 7050 |
| 728 | 20250206 | 095000 | 30378394000 | 32750 | 32800 | 32850 | 32700 | 6298 |
| 729 | 20250206 | 094900 | 30171831900 | 32800 | 32750 | 32850 | 32750 | 16091 |
| 730 | 20250206 | 094800 | 29643739200 | 32750 | 32600 | 32800 | 32600 | 10002 |
| 731 | 20250206 | 094700 | 29316397150 | 32650 | 32500 | 32650 | 32450 | 5801 |
| 732 | 20250206 | 094600 | 29127633450 | 32500 | 32650 | 32700 | 32500 | 5140 |
| 733 | 20250206 | 094500 | 28960093700 | 32600 | 32700 | 32750 | 32550 | 10295 |
| 734 | 20250206 | 094400 | 28623659900 | 32750 | 32700 | 32800 | 32650 | 10282 |
| 735 | 20250206 | 094300 | 28287085950 | 32700 | 32700 | 32750 | 32600 | 17156 |
| 736 | 20250206 | 094200 | 27725955550 | 32700 | 32500 | 32700 | 32500 | 27627 |
| 737 | 20250206 | 094100 | 26824786300 | 32500 | 32400 | 32500 | 32400 | 3586 |
| 738 | 20250206 | 094000 | 26708326850 | 32400 | 32450 | 32450 | 32350 | 3028 |
| 739 | 20250206 | 093900 | 26610223500 | 32400 | 32500 | 32500 | 32350 | 6025 |
| 740 | 20250206 | 093800 | 26414954600 | 32400 | 32600 | 32650 | 32400 | 11499 |
| 741 | 20250206 | 093700 | 26040419050 | 32600 | 32550 | 32600 | 32500 | 9469 |
| 742 | 20250206 | 093600 | 25731848750 | 32550 | 32600 | 32650 | 32500 | 9374 |
| 743 | 20250206 | 093500 | 25426419150 | 32600 | 32400 | 32600 | 32350 | 53309 |
| 744 | 20250206 | 093400 | 23692533500 | 32350 | 32350 | 32400 | 32300 | 1811 |
| 745 | 20250206 | 093300 | 23633944000 | 32400 | 32300 | 32450 | 32300 | 7738 |
| 746 | 20250206 | 093200 | 23383418300 | 32350 | 32400 | 32400 | 32250 | 7788 |
| 747 | 20250206 | 093100 | 23131511400 | 32400 | 32500 | 32500 | 32400 | 5254 |
| 748 | 20250206 | 093000 | 22960973750 | 32450 | 32400 | 32500 | 32350 | 13733 |
| 749 | 20250206 | 092900 | 22515220800 | 32400 | 32400 | 32450 | 32350 | 12173 |
| 750 | 20250206 | 092800 | 22120726250 | 32400 | 32250 | 32500 | 32250 | 29453 |
| 751 | 20250206 | 092700 | 21166883150 | 32250 | 32250 | 32350 | 32150 | 3011 |
| 752 | 20250206 | 092600 | 21069787900 | 32150 | 32400 | 32400 | 32150 | 13723 |
| 753 | 20250206 | 092500 | 20626175300 | 32400 | 32200 | 32400 | 32200 | 15638 |
| 754 | 20250206 | 092400 | 20120766300 | 32200 | 32350 | 32400 | 32150 | 7527 |
| 755 | 20250206 | 092300 | 19877786650 | 32400 | 32100 | 32450 | 32100 | 39041 |
| 756 | 20250206 | 092200 | 18616118850 | 32100 | 32000 | 32150 | 31950 | 8522 |
| 757 | 20250206 | 092100 | 18342902000 | 31950 | 32100 | 32200 | 31950 | 7963 |
| 758 | 20250206 | 092000 | 18087703650 | 32100 | 32150 | 32250 | 32050 | 11129 |
| 759 | 20250206 | 091900 | 17729961800 | 32150 | 32250 | 32300 | 32150 | 21160 |
| 760 | 20250206 | 091800 | 17047506750 | 32250 | 32250 | 32300 | 32150 | 19784 |
| 761 | 20250206 | 091700 | 16409683950 | 32200 | 32150 | 32300 | 32150 | 20650 |
| 762 | 20250206 | 091600 | 15744505350 | 32200 | 32000 | 32200 | 31950 | 32054 |
| 763 | 20250206 | 091500 | 14715364900 | 31900 | 31600 | 32000 | 31550 | 31607 |
| 764 | 20250206 | 091400 | 13708310400 | 31700 | 31600 | 31700 | 31600 | 5685 |
| 765 | 20250206 | 091300 | 13528374500 | 31600 | 31700 | 31750 | 31550 | 10868 |
| 766 | 20250206 | 091200 | 13184388000 | 31750 | 31650 | 31750 | 31650 | 9876 |
| 767 | 20250206 | 091100 | 12871501550 | 31650 | 31750 | 31800 | 31650 | 17832 |
| 768 | 20250206 | 091000 | 12306029300 | 31750 | 31600 | 31750 | 31550 | 12390 |
| 769 | 20250206 | 090900 | 11914315300 | 31700 | 31850 | 31850 | 31600 | 11735 |
| 770 | 20250206 | 090800 | 11541750700 | 31850 | 31950 | 31950 | 31800 | 16045 |
| 771 | 20250206 | 090700 | 11030306250 | 31950 | 32200 | 32200 | 31900 | 13270 |
| 772 | 20250206 | 090600 | 10605379950 | 32100 | 31900 | 32300 | 31750 | 92189 |
| 773 | 20250206 | 090500 | 7648760100 | 31900 | 31550 | 31950 | 31550 | 66848 |
| 774 | 20250206 | 090400 | 5526676600 | 31550 | 31350 | 31650 | 31250 | 15105 |
| 775 | 20250206 | 090300 | 5051050300 | 31350 | 31450 | 31500 | 31250 | 13090 |
| 776 | 20250206 | 090200 | 4639824250 | 31400 | 31450 | 31700 | 31350 | 20437 |
| 777 | 20250206 | 090100 | 3995985000 | 31500 | 31650 | 31700 | 31400 | 19066 |
| 778 | 20250206 | 090000 | 3393993050 | 31650 | 31100 | 31800 | 31000 | 107933 |