KissMeData/492220/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215500	89130098	1919	1919	1919	1919	431
3	20241227	215400	89130098	1919	1919	1919	1919	0
4	20241227	215300	89130098	1919	1919	1919	1919	0
5	20241227	215200	89130098	1919	1919	1919	1919	0
6	20241227	215100	89130098	1919	1919	1919	1919	0
7	20241227	215000	89130098	1919	1919	1919	1919	0
8	20241227	214900	89130098	1919	1919	1919	1919	0
9	20241227	214800	89130098	1919	1919	1919	1919	0
10	20241227	214700	89130098	1919	1919	1919	1919	0
11	20241227	214600	89130098	1919	1919	1919	1919	0
12	20241227	214500	89130098	1919	1919	1919	1919	0
13	20241227	214400	89130098	1919	1919	1919	1919	0
14	20241227	214300	89130098	1919	1919	1919	1919	0
15	20241227	214200	89130098	1919	1919	1919	1919	0
16	20241227	214100	89130098	1919	1919	1919	1919	0
17	20241227	214000	89130098	1919	1919	1919	1919	0
18	20241227	213900	89130098	1919	1919	1919	1919	0
19	20241227	213800	89130098	1919	1919	1919	1919	0
20	20241227	213700	89130098	1919	1919	1919	1919	0
21	20241227	213600	89130098	1919	1919	1919	1919	0
22	20241227	213500	89130098	1919	1919	1919	1919	0
23	20241227	213400	89130098	1919	1919	1919	1919	0
24	20241227	213300	89130098	1919	1919	1919	1919	0
25	20241227	213200	89130098	1919	1919	1919	1919	0
26	20241227	213100	89130098	1919	1919	1919	1919	0
27	20241227	213000	89130098	1919	1919	1919	1919	0
28	20241227	212900	89130098	1919	1919	1919	1919	0
29	20241227	212800	89130098	1919	1919	1919	1919	0
30	20241227	212700	89130098	1919	1919	1919	1919	0
31	20241227	212600	89130098	1919	1919	1919	1919	0
32	20241227	212500	89130098	1919	1919	1919	1919	431
33	20241227	212400	89130098	1919	1919	1919	1919	0
34	20241227	212300	89130098	1919	1919	1919	1919	0
35	20241227	212200	89130098	1919	1919	1919	1919	0
36	20241227	212100	89130098	1919	1919	1919	1919	0
37	20241227	212000	89130098	1919	1919	1919	1919	0
38	20241227	211900	89130098	1919	1919	1919	1919	0
39	20241227	211800	89130098	1919	1919	1919	1919	0
40	20241227	211700	89130098	1919	1919	1919	1919	0
41	20241227	211600	89130098	1919	1919	1919	1919	0
42	20241227	211500	89130098	1919	1919	1919	1919	0
43	20241227	211400	89130098	1919	1919	1919	1919	0
44	20241227	211300	89130098	1919	1919	1919	1919	0
45	20241227	211200	89130098	1919	1919	1919	1919	0
46	20241227	211100	89130098	1919	1919	1919	1919	0
47	20241227	211000	89130098	1919	1919	1919	1919	0
48	20241227	210900	89130098	1919	1919	1919	1919	0
49	20241227	210800	89130098	1919	1919	1919	1919	0
50	20241227	210700	89130098	1919	1919	1919	1919	0
51	20241227	210600	89130098	1919	1919	1919	1919	0
52	20241227	210500	89130098	1919	1919	1919	1919	0
53	20241227	210400	89130098	1919	1919	1919	1919	0
54	20241227	210300	89130098	1919	1919	1919	1919	0
55	20241227	210200	89130098	1919	1919	1919	1919	0
56	20241227	210100	89130098	1919	1919	1919	1919	0
57	20241227	210000	89130098	1919	1919	1919	1919	0
58	20241227	205900	89130098	1919	1919	1919	1919	0
59	20241227	205800	89130098	1919	1919	1919	1919	0
60	20241227	205700	89130098	1919	1919	1919	1919	0
61	20241227	205600	89130098	1919	1919	1919	1919	0
62	20241227	205500	89130098	1919	1919	1919	1919	431
63	20241227	205400	89130098	1919	1919	1919	1919	0
64	20241227	205300	89130098	1919	1919	1919	1919	0
65	20241227	205200	89130098	1919	1919	1919	1919	0
66	20241227	205100	89130098	1919	1919	1919	1919	0
67	20241227	205000	89130098	1919	1919	1919	1919	0
68	20241227	204900	89130098	1919	1919	1919	1919	0
69	20241227	204800	89130098	1919	1919	1919	1919	0
70	20241227	204700	89130098	1919	1919	1919	1919	0
71	20241227	204600	89130098	1919	1919	1919	1919	0
72	20241227	204500	89130098	1919	1919	1919	1919	0
73	20241227	204400	89130098	1919	1919	1919	1919	0
74	20241227	204300	89130098	1919	1919	1919	1919	0
75	20241227	204200	89130098	1919	1919	1919	1919	0
76	20241227	204100	89130098	1919	1919	1919	1919	0
77	20241227	204000	89130098	1919	1919	1919	1919	0
78	20241227	203900	89130098	1919	1919	1919	1919	0
79	20241227	203800	89130098	1919	1919	1919	1919	0
80	20241227	203700	89130098	1919	1919	1919	1919	0
81	20241227	203600	89130098	1919	1919	1919	1919	0
82	20241227	203500	89130098	1919	1919	1919	1919	0
83	20241227	203400	89130098	1919	1919	1919	1919	0
84	20241227	203300	89130098	1919	1919	1919	1919	0
85	20241227	203200	89130098	1919	1919	1919	1919	0
86	20241227	203100	89130098	1919	1919	1919	1919	0
87	20241227	203000	89130098	1919	1919	1919	1919	0
88	20241227	202900	89130098	1919	1919	1919	1919	0
89	20241227	202800	89130098	1919	1919	1919	1919	0
90	20241227	202700	89130098	1919	1919	1919	1919	0
91	20241227	202600	89130098	1919	1919	1919	1919	0
92	20241227	202500	89130098	1919	1919	1919	1919	431
93	20241227	202400	89130098	1919	1919	1919	1919	0
94	20241227	202300	89130098	1919	1919	1919	1919	0
95	20241227	202200	89130098	1919	1919	1919	1919	0
96	20241227	202100	89130098	1919	1919	1919	1919	0
97	20241227	202000	89130098	1919	1919	1919	1919	0
98	20241227	201900	89130098	1919	1919	1919	1919	0
99	20241227	201800	89130098	1919	1919	1919	1919	0
100	20241227	201700	89130098	1919	1919	1919	1919	0
101	20241227	201600	89130098	1919	1919	1919	1919	0
102	20241227	201500	89130098	1919	1919	1919	1919	0
103	20241227	201400	89130098	1919	1919	1919	1919	0
104	20241227	201300	89130098	1919	1919	1919	1919	0
105	20241227	201200	89130098	1919	1919	1919	1919	0
106	20241227	201100	89130098	1919	1919	1919	1919	0
107	20241227	201000	89130098	1919	1919	1919	1919	0
108	20241227	200900	89130098	1919	1919	1919	1919	0
109	20241227	200800	89130098	1919	1919	1919	1919	0
110	20241227	200700	89130098	1919	1919	1919	1919	0
111	20241227	200600	89130098	1919	1919	1919	1919	0
112	20241227	200500	89130098	1919	1919	1919	1919	0
113	20241227	200400	89130098	1919	1919	1919	1919	0
114	20241227	200300	89130098	1919	1919	1919	1919	0
115	20241227	200200	89130098	1919	1919	1919	1919	0
116	20241227	200100	89130098	1919	1919	1919	1919	0
117	20241227	200000	89130098	1919	1919	1919	1919	0
118	20241227	195900	89130098	1919	1919	1919	1919	0
119	20241227	195800	89130098	1919	1919	1919	1919	0
120	20241227	195700	89130098	1919	1919	1919	1919	0
121	20241227	195600	89130098	1919	1919	1919	1919	0
122	20241227	195500	89130098	1919	1919	1919	1919	431
123	20241227	195400	89130098	1919	1919	1919	1919	0
124	20241227	195300	89130098	1919	1919	1919	1919	0
125	20241227	195200	89130098	1919	1919	1919	1919	0
126	20241227	195100	89130098	1919	1919	1919	1919	0
127	20241227	195000	89130098	1919	1919	1919	1919	0
128	20241227	194900	89130098	1919	1919	1919	1919	0
129	20241227	194800	89130098	1919	1919	1919	1919	0
130	20241227	194700	89130098	1919	1919	1919	1919	0
131	20241227	194600	89130098	1919	1919	1919	1919	0
132	20241227	194500	89130098	1919	1919	1919	1919	0
133	20241227	194400	89130098	1919	1919	1919	1919	0
134	20241227	194300	89130098	1919	1919	1919	1919	0
135	20241227	194200	89130098	1919	1919	1919	1919	0
136	20241227	194100	89130098	1919	1919	1919	1919	0
137	20241227	194000	89130098	1919	1919	1919	1919	0
138	20241227	193900	89130098	1919	1919	1919	1919	0
139	20241227	193800	89130098	1919	1919	1919	1919	0
140	20241227	193700	89130098	1919	1919	1919	1919	0
141	20241227	193600	89130098	1919	1919	1919	1919	0
142	20241227	193500	89130098	1919	1919	1919	1919	0
143	20241227	193400	89130098	1919	1919	1919	1919	0
144	20241227	193300	89130098	1919	1919	1919	1919	0
145	20241227	193200	89130098	1919	1919	1919	1919	0
146	20241227	193100	89130098	1919	1919	1919	1919	0
147	20241227	193000	89130098	1919	1919	1919	1919	0
148	20241227	192900	89130098	1919	1919	1919	1919	0
149	20241227	192800	89130098	1919	1919	1919	1919	0
150	20241227	192700	89130098	1919	1919	1919	1919	0
151	20241227	192600	89130098	1919	1919	1919	1919	0
152	20241227	192500	89130098	1919	1919	1919	1919	431
153	20241227	192400	89130098	1919	1919	1919	1919	0
154	20241227	192300	89130098	1919	1919	1919	1919	0
155	20241227	192200	89130098	1919	1919	1919	1919	0
156	20241227	192100	89130098	1919	1919	1919	1919	0
157	20241227	192000	89130098	1919	1919	1919	1919	0
158	20241227	191900	89130098	1919	1919	1919	1919	0
159	20241227	191800	89130098	1919	1919	1919	1919	0
160	20241227	191700	89130098	1919	1919	1919	1919	0
161	20241227	191600	89130098	1919	1919	1919	1919	0
162	20241227	191500	89130098	1919	1919	1919	1919	0
163	20241227	191400	89130098	1919	1919	1919	1919	0
164	20241227	191300	89130098	1919	1919	1919	1919	0
165	20241227	191200	89130098	1919	1919	1919	1919	0
166	20241227	191100	89130098	1919	1919	1919	1919	0
167	20241227	191000	89130098	1919	1919	1919	1919	0
168	20241227	190900	89130098	1919	1919	1919	1919	0
169	20241227	190800	89130098	1919	1919	1919	1919	0
170	20241227	190700	89130098	1919	1919	1919	1919	0
171	20241227	190600	89130098	1919	1919	1919	1919	0
172	20241227	190500	89130098	1919	1919	1919	1919	0
173	20241227	190400	89130098	1919	1919	1919	1919	0
174	20241227	190300	89130098	1919	1919	1919	1919	0
175	20241227	190200	89130098	1919	1919	1919	1919	0
176	20241227	190100	89130098	1919	1919	1919	1919	0
177	20241227	190000	89130098	1919	1919	1919	1919	0
178	20241227	185900	89130098	1919	1919	1919	1919	0
179	20241227	185800	89130098	1919	1919	1919	1919	0
180	20241227	185700	89130098	1919	1919	1919	1919	0
181	20241227	185600	89130098	1919	1919	1919	1919	0
182	20241227	185500	89130098	1919	1919	1919	1919	431
183	20241227	185400	89130098	1919	1919	1919	1919	0
184	20241227	185300	89130098	1919	1919	1919	1919	0
185	20241227	185200	89130098	1919	1919	1919	1919	0
186	20241227	185100	89130098	1919	1919	1919	1919	0
187	20241227	185000	89130098	1919	1919	1919	1919	0
188	20241227	184900	89130098	1919	1919	1919	1919	0
189	20241227	184800	89130098	1919	1919	1919	1919	0
190	20241227	184700	89130098	1919	1919	1919	1919	0
191	20241227	184600	89130098	1919	1919	1919	1919	0
192	20241227	184500	89130098	1919	1919	1919	1919	0
193	20241227	184400	89130098	1919	1919	1919	1919	0
194	20241227	184300	89130098	1919	1919	1919	1919	0
195	20241227	184200	89130098	1919	1919	1919	1919	0
196	20241227	184100	89130098	1919	1919	1919	1919	0
197	20241227	184000	89130098	1919	1919	1919	1919	0
198	20241227	183900	89130098	1919	1919	1919	1919	0
199	20241227	183800	89130098	1919	1919	1919	1919	0
200	20241227	183700	89130098	1919	1919	1919	1919	0
201	20241227	183600	89130098	1919	1919	1919	1919	0
202	20241227	183500	89130098	1919	1919	1919	1919	0
203	20241227	183400	89130098	1919	1919	1919	1919	0
204	20241227	183300	89130098	1919	1919	1919	1919	0
205	20241227	183200	89130098	1919	1919	1919	1919	0
206	20241227	183100	89130098	1919	1919	1919	1919	0
207	20241227	183000	89130098	1919	1919	1919	1919	0
208	20241227	182900	89130098	1919	1919	1919	1919	0
209	20241227	182800	89130098	1919	1919	1919	1919	0
210	20241227	182700	89130098	1919	1919	1919	1919	0
211	20241227	182600	89130098	1919	1919	1919	1919	0
212	20241227	182500	89130098	1919	1919	1919	1919	431
213	20241227	182400	89130098	1919	1919	1919	1919	0
214	20241227	182300	89130098	1919	1919	1919	1919	0
215	20241227	182200	89130098	1919	1919	1919	1919	0
216	20241227	182100	89130098	1919	1919	1919	1919	0
217	20241227	182000	89130098	1919	1919	1919	1919	0
218	20241227	181900	89130098	1919	1919	1919	1919	0
219	20241227	181800	89130098	1919	1919	1919	1919	0
220	20241227	181700	89130098	1919	1919	1919	1919	0
221	20241227	181600	89130098	1919	1919	1919	1919	0
222	20241227	181500	89130098	1919	1919	1919	1919	0
223	20241227	181400	89130098	1919	1919	1919	1919	0
224	20241227	181300	89130098	1919	1919	1919	1919	0
225	20241227	181200	89130098	1919	1919	1919	1919	0
226	20241227	181100	89130098	1919	1919	1919	1919	0
227	20241227	181000	89130098	1919	1919	1919	1919	0
228	20241227	180900	89130098	1919	1919	1919	1919	0
229	20241227	180800	89130098	1919	1919	1919	1919	0
230	20241227	180700	89130098	1919	1919	1919	1919	0
231	20241227	180600	89130098	1919	1919	1919	1919	0
232	20241227	180500	89130098	1919	1919	1919	1919	0
233	20241227	180400	89130098	1919	1919	1919	1919	0
234	20241227	180300	89130098	1919	1919	1919	1919	0
235	20241227	180200	89130098	1919	1919	1919	1919	0
236	20241227	180100	89130098	1919	1919	1919	1919	0
237	20241227	180000	89130098	1919	1919	1919	1919	0
238	20241227	175900	89130098	1919	1919	1919	1919	0
239	20241227	175800	89130098	1919	1919	1919	1919	0
240	20241227	175700	89130098	1919	1919	1919	1919	0
241	20241227	175600	89130098	1919	1919	1919	1919	0
242	20241227	175500	89130098	1919	1919	1919	1919	431
243	20241227	175400	89130098	1919	1919	1919	1919	0
244	20241227	175300	89130098	1919	1919	1919	1919	0
245	20241227	175200	89130098	1919	1919	1919	1919	0
246	20241227	175100	89130098	1919	1919	1919	1919	0
247	20241227	175000	89130098	1919	1919	1919	1919	0
248	20241227	174900	89130098	1919	1919	1919	1919	0
249	20241227	174800	89130098	1919	1919	1919	1919	0
250	20241227	174700	89130098	1919	1919	1919	1919	0
251	20241227	174600	89130098	1919	1919	1919	1919	0
252	20241227	174500	89130098	1919	1919	1919	1919	0
253	20241227	174400	89130098	1919	1919	1919	1919	0
254	20241227	174300	89130098	1919	1919	1919	1919	0
255	20241227	174200	89130098	1919	1919	1919	1919	0
256	20241227	174100	89130098	1919	1919	1919	1919	0
257	20241227	174000	89130098	1919	1919	1919	1919	0
258	20241227	173900	89130098	1919	1919	1919	1919	0
259	20241227	173800	89130098	1919	1919	1919	1919	0
260	20241227	173700	89130098	1919	1919	1919	1919	0
261	20241227	173600	89130098	1919	1919	1919	1919	0
262	20241227	173500	89130098	1919	1919	1919	1919	0
263	20241227	173400	89130098	1919	1919	1919	1919	0
264	20241227	173300	89130098	1919	1919	1919	1919	0
265	20241227	173200	89130098	1919	1919	1919	1919	0
266	20241227	173100	89130098	1919	1919	1919	1919	0
267	20241227	173000	89130098	1919	1919	1919	1919	0
268	20241227	172900	89130098	1919	1919	1919	1919	0
269	20241227	172800	89130098	1919	1919	1919	1919	0
270	20241227	172700	89130098	1919	1919	1919	1919	0
271	20241227	172600	89130098	1919	1919	1919	1919	0
272	20241227	172500	89130098	1919	1919	1919	1919	431
273	20241227	172400	89130098	1919	1919	1919	1919	0
274	20241227	172300	89130098	1919	1919	1919	1919	0
275	20241227	172200	89130098	1919	1919	1919	1919	0
276	20241227	172100	89130098	1919	1919	1919	1919	0
277	20241227	172000	89130098	1919	1919	1919	1919	0
278	20241227	171900	89130098	1919	1919	1919	1919	0
279	20241227	171800	89130098	1919	1919	1919	1919	0
280	20241227	171700	89130098	1919	1919	1919	1919	0
281	20241227	171600	89130098	1919	1919	1919	1919	0
282	20241227	171500	89130098	1919	1919	1919	1919	0
283	20241227	171400	89130098	1919	1919	1919	1919	0
284	20241227	171300	89130098	1919	1919	1919	1919	0
285	20241227	171200	89130098	1919	1919	1919	1919	0
286	20241227	171100	89130098	1919	1919	1919	1919	0
287	20241227	171000	89130098	1919	1919	1919	1919	0
288	20241227	170900	89130098	1919	1919	1919	1919	0
289	20241227	170800	89130098	1919	1919	1919	1919	0
290	20241227	170700	89130098	1919	1919	1919	1919	0
291	20241227	170600	89130098	1919	1919	1919	1919	0
292	20241227	170500	89130098	1919	1919	1919	1919	0
293	20241227	170400	89130098	1919	1919	1919	1919	0
294	20241227	170300	89130098	1919	1919	1919	1919	0
295	20241227	170200	89130098	1919	1919	1919	1919	0
296	20241227	170100	89130098	1919	1919	1919	1919	0
297	20241227	170000	89130098	1919	1919	1919	1919	0
298	20241227	165900	89130098	1919	1919	1919	1919	0
299	20241227	165800	89130098	1919	1919	1919	1919	0
300	20241227	165700	89130098	1919	1919	1919	1919	0
301	20241227	165600	89130098	1919	1919	1919	1919	0
302	20241227	165500	89130098	1919	1919	1919	1919	431
303	20241227	165400	89130098	1919	1919	1919	1919	0
304	20241227	165300	89130098	1919	1919	1919	1919	0
305	20241227	165200	89130098	1919	1919	1919	1919	0
306	20241227	165100	89130098	1919	1919	1919	1919	0
307	20241227	165000	89130098	1919	1919	1919	1919	0
308	20241227	164900	89130098	1919	1919	1919	1919	0
309	20241227	164800	89130098	1919	1919	1919	1919	0
310	20241227	164700	89130098	1919	1919	1919	1919	0
311	20241227	164600	89130098	1919	1919	1919	1919	0
312	20241227	164500	89130098	1919	1919	1919	1919	0
313	20241227	164400	89130098	1919	1919	1919	1919	0
314	20241227	164300	89130098	1919	1919	1919	1919	0
315	20241227	164200	89130098	1919	1919	1919	1919	0
316	20241227	164100	89130098	1919	1919	1919	1919	0
317	20241227	164000	89130098	1919	1919	1919	1919	0
318	20241227	163900	89130098	1919	1919	1919	1919	0
319	20241227	163800	89130098	1919	1919	1919	1919	0
320	20241227	163700	89130098	1919	1919	1919	1919	0
321	20241227	163600	89130098	1919	1919	1919	1919	0
322	20241227	163500	89130098	1919	1919	1919	1919	0
323	20241227	163400	89130098	1919	1919	1919	1919	0
324	20241227	163300	89130098	1919	1919	1919	1919	0
325	20241227	163200	89130098	1919	1919	1919	1919	0
326	20241227	163100	89130098	1919	1919	1919	1919	0
327	20241227	163000	89130098	1919	1919	1919	1919	0
328	20241227	162900	89130098	1919	1919	1919	1919	0
329	20241227	162800	89130098	1919	1919	1919	1919	0
330	20241227	162700	89130098	1919	1919	1919	1919	0
331	20241227	162600	89130098	1919	1919	1919	1919	0
332	20241227	162500	89130098	1919	1919	1919	1919	431
333	20241227	162400	89130098	1919	1919	1919	1919	0
334	20241227	162300	89130098	1919	1919	1919	1919	0
335	20241227	162200	89130098	1919	1919	1919	1919	0
336	20241227	162100	89130098	1919	1919	1919	1919	0
337	20241227	162000	89130098	1919	1919	1919	1919	0
338	20241227	161900	89130098	1919	1919	1919	1919	0
339	20241227	161800	89130098	1919	1919	1919	1919	0
340	20241227	161700	89130098	1919	1919	1919	1919	0
341	20241227	161600	89130098	1919	1919	1919	1919	0
342	20241227	161500	89130098	1919	1919	1919	1919	0
343	20241227	161400	89130098	1919	1919	1919	1919	0
344	20241227	161300	89130098	1919	1919	1919	1919	0
345	20241227	161200	89130098	1919	1919	1919	1919	0
346	20241227	161100	89130098	1919	1919	1919	1919	0
347	20241227	161000	89130098	1919	1919	1919	1919	0
348	20241227	160900	89130098	1919	1919	1919	1919	0
349	20241227	160800	89130098	1919	1919	1919	1919	0
350	20241227	160700	89130098	1919	1919	1919	1919	0
351	20241227	160600	89130098	1919	1919	1919	1919	0
352	20241227	160500	89130098	1919	1919	1919	1919	0
353	20241227	160400	89130098	1919	1919	1919	1919	0
354	20241227	160300	89130098	1919	1919	1919	1919	0
355	20241227	160200	89130098	1919	1919	1919	1919	0
356	20241227	160100	89130098	1919	1919	1919	1919	0
357	20241227	160000	89130098	1919	1919	1919	1919	0
358	20241227	155900	89130098	1919	1919	1919	1919	0
359	20241227	155800	89130098	1919	1919	1919	1919	0
360	20241227	155700	89130098	1919	1919	1919	1919	0
361	20241227	155600	89130098	1919	1919	1919	1919	0
362	20241227	155500	89130098	1919	1919	1919	1919	431
363	20241227	155400	89130098	1919	1919	1919	1919	0
364	20241227	155300	89130098	1919	1919	1919	1919	0
365	20241227	155200	89130098	1919	1919	1919	1919	0
366	20241227	155100	89130098	1919	1919	1919	1919	0
367	20241227	155000	89130098	1919	1919	1919	1919	0
368	20241227	154900	89130098	1919	1919	1919	1919	0
369	20241227	154800	89130098	1919	1919	1919	1919	0
370	20241227	154700	89130098	1919	1919	1919	1919	0
371	20241227	154600	89130098	1919	1919	1919	1919	0
372	20241227	154500	89130098	1919	1919	1919	1919	0
373	20241227	154400	89130098	1919	1919	1919	1919	0
374	20241227	154300	89130098	1919	1919	1919	1919	0
375	20241227	154200	89130098	1919	1919	1919	1919	0
376	20241227	154100	89130098	1919	1919	1919	1919	0
377	20241227	154000	89130098	1919	1919	1919	1919	0
378	20241227	153900	89130098	1919	1919	1919	1919	0
379	20241227	153800	89130098	1919	1919	1919	1919	0
380	20241227	153700	89130098	1919	1919	1919	1919	0
381	20241227	153600	89130098	1919	1919	1919	1919	0
382	20241227	153500	89130098	1919	1919	1919	1919	0
383	20241227	153400	89130098	1919	1919	1919	1919	0
384	20241227	153300	89130098	1919	1919	1919	1919	0
385	20241227	153200	89130098	1919	1919	1919	1919	0
386	20241227	153100	89130098	1919	1919	1919	1919	0
387	20241227	153000	89130098	1919	1919	1919	1919	431
388	20241227	152900	88303009	1922	1922	1922	1922	0
389	20241227	152800	88303009	1922	1922	1922	1922	0
390	20241227	152700	88303009	1922	1922	1922	1922	0
391	20241227	152600	88303009	1922	1922	1922	1922	0
392	20241227	152500	88303009	1922	1922	1922	1922	0
393	20241227	152400	88303009	1922	1922	1922	1922	0
394	20241227	152300	88303009	1922	1922	1922	1922	0
395	20241227	152200	88303009	1922	1922	1922	1922	0
396	20241227	152100	88303009	1922	1922	1922	1922	0
397	20241227	152000	88303009	1922	1922	1922	1922	0
398	20241227	151900	88303009	1922	1922	1922	1922	0
399	20241227	151800	88303009	1922	1922	1922	1922	0
400	20241227	151700	88303009	1922	1922	1922	1922	0
401	20241227	151600	88303009	1922	1922	1922	1922	0
402	20241227	151500	88303009	1922	1922	1922	1922	0
403	20241227	151400	88303009	1922	1922	1922	1922	0
404	20241227	151300	88303009	1922	1922	1922	1922	0
405	20241227	151200	88303009	1922	1922	1922	1922	0
406	20241227	151100	88303009	1922	1922	1922	1922	0
407	20241227	151000	88303009	1922	1922	1922	1922	0
408	20241227	150900	88303009	1922	1922	1922	1922	0
409	20241227	150800	88303009	1922	1922	1922	1922	0
410	20241227	150700	88303009	1922	1922	1922	1922	0
411	20241227	150600	88303009	1922	1922	1922	1922	0
412	20241227	150500	88303009	1922	1922	1922	1922	0
413	20241227	150400	88303009	1922	1922	1922	1922	0
414	20241227	150300	88303009	1922	1922	1922	1922	0
415	20241227	150200	88303009	1922	1922	1922	1922	0
416	20241227	150100	88303009	1922	1922	1922	1922	0
417	20241227	150000	88303009	1922	1922	1922	1922	0
418	20241227	145900	88303009	1922	1922	1922	1922	0
419	20241227	145800	88303009	1922	1922	1922	1922	0
420	20241227	145700	88303009	1922	1922	1922	1922	1
421	20241227	145600	88301087	1919	1919	1919	1919	0
422	20241227	145500	88301087	1919	1919	1919	1919	0
423	20241227	145400	88301087	1919	1919	1919	1919	0
424	20241227	145300	88301087	1919	1919	1919	1919	0
425	20241227	145200	88301087	1919	1919	1919	1919	0
426	20241227	145100	88301087	1919	1919	1919	1919	0
427	20241227	145000	88301087	1919	1919	1919	1919	0
428	20241227	144900	88301087	1919	1919	1919	1919	937
429	20241227	144800	86502984	1919	1919	1919	1919	0
430	20241227	144700	86502984	1919	1919	1919	1919	0
431	20241227	144600	86502984	1919	1919	1919	1919	50
432	20241227	144500	86407034	1919	1919	1919	1919	0
433	20241227	144400	86407034	1919	1919	1919	1919	0
434	20241227	144300	86407034	1919	1919	1919	1919	2552
435	20241227	144200	81509746	1919	1919	1919	1919	0
436	20241227	144100	81509746	1919	1919	1919	1919	1
437	20241227	144000	81507827	1919	1919	1919	1919	1
438	20241227	143900	81505908	1922	1922	1922	1922	0
439	20241227	143800	81505908	1922	1922	1922	1922	0
440	20241227	143700	81505908	1922	1922	1922	1922	5
441	20241227	143600	81496298	1918	1919	1919	1918	1654
442	20241227	143500	78323073	1920	1920	1920	1920	0
443	20241227	143400	78323073	1920	1920	1920	1920	0
444	20241227	143300	78323073	1920	1920	1920	1920	140
445	20241227	143200	78054273	1921	1921	1921	1921	206
446	20241227	143100	77658547	1921	1921	1921	1921	0
447	20241227	143000	77658547	1921	1921	1921	1921	0
448	20241227	142900	77658547	1921	1921	1921	1921	94
449	20241227	142800	77477973	1921	1921	1921	1921	0
450	20241227	142700	77477973	1921	1921	1921	1921	0
451	20241227	142600	77477973	1921	1921	1921	1921	0
452	20241227	142500	77477973	1921	1921	1921	1921	0
453	20241227	142400	77477973	1921	1921	1921	1921	0
454	20241227	142300	77477973	1921	1921	1921	1921	5
455	20241227	142200	77468368	1921	1921	1921	1921	3
456	20241227	142100	77462605	1920	1920	1920	1920	0
457	20241227	142000	77462605	1920	1920	1920	1920	0
458	20241227	141900	77462605	1920	1920	1920	1920	0
459	20241227	141800	77462605	1920	1921	1921	1920	540
460	20241227	141700	76425785	1921	1921	1921	1921	9
461	20241227	141600	76408496	1921	1921	1921	1921	0
462	20241227	141500	76408496	1921	1921	1921	1921	0
463	20241227	141400	76408496	1921	1921	1921	1921	2
464	20241227	141300	76404654	1919	1919	1919	1919	0
465	20241227	141200	76404654	1919	1919	1919	1919	0
466	20241227	141100	76404654	1919	1919	1919	1919	500
467	20241227	141000	75445154	1921	1921	1921	1921	0
468	20241227	140900	75445154	1921	1921	1921	1921	0
469	20241227	140800	75445154	1921	1921	1921	1921	0
470	20241227	140700	75445154	1921	1921	1921	1921	0
471	20241227	140600	75445154	1921	1921	1921	1921	0
472	20241227	140500	75445154	1921	1921	1921	1921	133
473	20241227	140400	75189661	1921	1921	1921	1921	397
474	20241227	140300	74427024	1922	1922	1922	1922	4
475	20241227	140200	74419336	1922	1922	1922	1922	0
476	20241227	140100	74419336	1922	1922	1922	1922	5
477	20241227	140000	74409726	1921	1921	1921	1921	0
478	20241227	135900	74409726	1921	1921	1921	1921	0
479	20241227	135800	74409726	1921	1921	1921	1921	0
480	20241227	135700	74409726	1921	1921	1921	1921	0
481	20241227	135600	74409726	1921	1921	1921	1921	35
482	20241227	135500	74342491	1921	1921	1921	1921	0
483	20241227	135400	74342491	1921	1921	1921	1921	0
484	20241227	135300	74342491	1921	1921	1921	1921	3672
485	20241227	135200	67288579	1921	1921	1921	1921	0
486	20241227	135100	67288579	1921	1921	1921	1921	0
487	20241227	135000	67288579	1921	1921	1921	1921	0
488	20241227	134900	67288579	1921	1921	1921	1921	0
489	20241227	134800	67288579	1921	1921	1921	1921	0
490	20241227	134700	67288579	1921	1921	1921	1921	0
491	20241227	134600	67288579	1921	1921	1921	1921	0
492	20241227	134500	67288579	1921	1921	1921	1921	300
493	20241227	134400	66712279	1922	1922	1922	1922	0
494	20241227	134300	66712279	1922	1922	1922	1922	0
495	20241227	134200	66712279	1922	1922	1922	1922	0
496	20241227	134100	66712279	1922	1922	1922	1922	0
497	20241227	134000	66712279	1922	1922	1922	1922	0
498	20241227	133900	66712279	1922	1922	1922	1922	0
499	20241227	133800	66712279	1922	1922	1922	1922	0
500	20241227	133700	66712279	1922	1922	1922	1922	0
501	20241227	133600	66712279	1922	1922	1922	1922	0
502	20241227	133500	66712279	1922	1922	1922	1922	0
503	20241227	133400	66712279	1922	1922	1922	1922	0
504	20241227	133300	66712279	1922	1922	1922	1922	0
505	20241227	133200	66712279	1922	1922	1922	1922	0
506	20241227	133100	66712279	1922	1922	1922	1922	0
507	20241227	133000	66712279	1922	1922	1922	1922	0
508	20241227	132900	66712279	1922	1922	1922	1922	0
509	20241227	132800	66712279	1922	1922	1922	1922	0
510	20241227	132700	66712279	1922	1922	1922	1922	396
511	20241227	132600	65951167	1922	1922	1922	1922	0
512	20241227	132500	65951167	1922	1922	1922	1922	0
513	20241227	132400	65951167	1922	1922	1922	1922	0
514	20241227	132300	65951167	1922	1922	1922	1922	4
515	20241227	132200	65943479	1922	1922	1922	1922	0
516	20241227	132100	65943479	1922	1922	1922	1922	100
517	20241227	132000	65751279	1923	1923	1923	1923	0
518	20241227	131900	65751279	1923	1923	1923	1923	0
519	20241227	131800	65751279	1923	1923	1923	1923	0
520	20241227	131700	65751279	1923	1923	1923	1923	0
521	20241227	131600	65751279	1923	1923	1923	1923	0
522	20241227	131500	65751279	1923	1923	1923	1923	0
523	20241227	131400	65751279	1923	1923	1923	1923	0
524	20241227	131300	65751279	1923	1923	1923	1923	0
525	20241227	131200	65751279	1923	1923	1923	1923	0
526	20241227	131100	65751279	1923	1923	1923	1923	0
527	20241227	131000	65751279	1923	1923	1923	1923	0
528	20241227	130900	65751279	1923	1923	1923	1923	0
529	20241227	130800	65751279	1923	1923	1923	1923	1
530	20241227	130700	65749356	1921	1921	1921	1921	0
531	20241227	130600	65749356	1921	1920	1921	1920	718
532	20241227	130500	64370089	1920	1919	1920	1919	297
533	20241227	130400	63799851	1919	1919	1919	1919	250
534	20241227	130300	63320101	1919	1919	1919	1919	30
535	20241227	130200	63262531	1919	1919	1919	1919	100
536	20241227	130100	63070631	1919	1919	1919	1919	0
537	20241227	130000	63070631	1919	1919	1919	1919	0
538	20241227	125900	63070631	1919	1919	1919	1919	0
539	20241227	125800	63070631	1919	1919	1919	1919	0
540	20241227	125700	63070631	1919	1919	1919	1919	570
541	20241227	125600	61976801	1920	1920	1920	1920	0
542	20241227	125500	61976801	1920	1920	1920	1920	0
543	20241227	125400	61976801	1920	1920	1920	1920	0
544	20241227	125300	61976801	1920	1920	1920	1920	0
545	20241227	125200	61976801	1920	1920	1920	1920	0
546	20241227	125100	61976801	1920	1920	1920	1920	1
547	20241227	125000	61974881	1920	1920	1920	1920	0
548	20241227	124900	61974881	1920	1920	1920	1920	2
549	20241227	124800	61971041	1920	1920	1920	1920	0
550	20241227	124700	61971041	1920	1920	1920	1920	0
551	20241227	124600	61971041	1920	1920	1920	1920	0
552	20241227	124500	61971041	1920	1920	1920	1920	0
553	20241227	124400	61971041	1920	1920	1920	1920	0
554	20241227	124300	61971041	1920	1920	1920	1920	0
555	20241227	124200	61971041	1920	1920	1920	1920	0
556	20241227	124100	61971041	1920	1920	1920	1920	0
557	20241227	124000	61971041	1920	1920	1920	1920	0
558	20241227	123900	61971041	1920	1920	1920	1920	0
559	20241227	123800	61971041	1920	1920	1920	1920	0
560	20241227	123700	61971041	1920	1920	1920	1920	0
561	20241227	123600	61971041	1920	1920	1920	1920	0
562	20241227	123500	61971041	1920	1920	1920	1920	0
563	20241227	123400	61971041	1920	1920	1920	1920	0
564	20241227	123300	61971041	1920	1920	1920	1920	0
565	20241227	123200	61971041	1920	1920	1920	1920	0
566	20241227	123100	61971041	1920	1920	1920	1920	0
567	20241227	123000	61971041	1920	1920	1920	1920	0
568	20241227	122900	61971041	1920	1920	1920	1920	0
569	20241227	122800	61971041	1920	1920	1920	1920	200
570	20241227	122700	61587041	1920	1920	1920	1920	0
571	20241227	122600	61587041	1920	1920	1920	1920	1
572	20241227	122500	61585121	1919	1919	1919	1919	0
573	20241227	122400	61585121	1919	1919	1919	1919	0
574	20241227	122300	61585121	1919	1919	1919	1919	0
575	20241227	122200	61585121	1919	1919	1919	1919	0
576	20241227	122100	61585121	1919	1919	1919	1919	251
577	20241227	122000	61103452	1919	1919	1919	1919	813
578	20241227	121900	59543305	1920	1920	1920	1920	0
579	20241227	121800	59543305	1920	1920	1920	1920	3
580	20241227	121700	59537545	1919	1919	1919	1919	0
581	20241227	121600	59537545	1919	1919	1919	1919	0
582	20241227	121500	59537545	1919	1919	1919	1919	0
583	20241227	121400	59537545	1919	1919	1919	1919	0
584	20241227	121300	59537545	1919	1919	1919	1919	0
585	20241227	121200	59537545	1919	1919	1919	1919	99
586	20241227	121100	59347564	1919	1919	1919	1919	0
587	20241227	121000	59347564	1919	1919	1919	1919	0
588	20241227	120900	59347564	1919	1917	1919	1917	35
589	20241227	120800	59280467	1917	1917	1917	1917	19
590	20241227	120700	59244044	1917	1917	1917	1917	0
591	20241227	120600	59244044	1917	1917	1917	1917	0
592	20241227	120500	59244044	1917	1919	1919	1917	1167
593	20241227	120400	57006072	1919	1919	1919	1919	0
594	20241227	120300	57006072	1919	1919	1919	1919	0
595	20241227	120200	57006072	1919	1919	1919	1919	0
596	20241227	120100	57006072	1919	1919	1919	1919	0
597	20241227	120000	57006072	1919	1919	1919	1919	0
598	20241227	115900	57006072	1919	1919	1919	1919	0
599	20241227	115800	57006072	1919	1919	1919	1919	0
600	20241227	115700	57006072	1919	1919	1919	1919	0
601	20241227	115600	57006072	1919	1919	1919	1919	0
602	20241227	115500	57006072	1919	1919	1919	1919	0
603	20241227	115400	57006072	1919	1919	1919	1919	0
604	20241227	115300	57006072	1919	1919	1919	1919	10
605	20241227	115200	56986882	1920	1920	1920	1920	0
606	20241227	115100	56986882	1920	1920	1920	1920	0
607	20241227	115000	56986882	1920	1920	1920	1920	44
608	20241227	114900	56902402	1919	1919	1919	1919	0
609	20241227	114800	56902402	1919	1919	1919	1919	559
610	20241227	114700	55829681	1919	1919	1919	1919	0
611	20241227	114600	55829681	1919	1919	1919	1919	3
612	20241227	114500	55823924	1919	1919	1919	1919	0
613	20241227	114400	55823924	1919	1919	1919	1919	0
614	20241227	114300	55823924	1919	1919	1919	1919	0
615	20241227	114200	55823924	1919	1919	1919	1919	0
616	20241227	114100	55823924	1919	1919	1919	1919	0
617	20241227	114000	55823924	1919	1919	1919	1919	0
618	20241227	113900	55823924	1919	1919	1919	1919	0
619	20241227	113800	55823924	1919	1919	1919	1919	0
620	20241227	113700	55823924	1919	1919	1919	1919	0
621	20241227	113600	55823924	1919	1919	1919	1919	0
622	20241227	113500	55823924	1919	1919	1919	1919	6
623	20241227	113400	55812410	1919	1919	1919	1919	0
624	20241227	113300	55812410	1919	1919	1919	1919	2
625	20241227	113200	55808572	1918	1918	1918	1918	0
626	20241227	113100	55808572	1918	1918	1918	1918	0
627	20241227	113000	55808572	1918	1918	1918	1918	0
628	20241227	112900	55808572	1918	1918	1918	1918	0
629	20241227	112800	55808572	1918	1918	1918	1918	0
630	20241227	112700	55808572	1918	1918	1918	1918	0
631	20241227	112600	55808572	1918	1918	1918	1918	10
632	20241227	112500	55789392	1919	1919	1919	1919	0
633	20241227	112400	55789392	1919	1919	1919	1919	0
634	20241227	112300	55789392	1919	1919	1919	1919	0
635	20241227	112200	55789392	1919	1919	1919	1919	0
636	20241227	112100	55789392	1919	1919	1919	1919	516
637	20241227	112000	54799188	1919	1919	1919	1919	600
638	20241227	111900	53647788	1921	1921	1921	1921	0
639	20241227	111800	53647788	1921	1921	1921	1921	0
640	20241227	111700	53647788	1921	1921	1921	1921	2
641	20241227	111600	53643946	1919	1919	1919	1919	0
642	20241227	111500	53643946	1919	1919	1919	1919	0
643	20241227	111400	53643946	1919	1919	1919	1919	14
644	20241227	111300	53617080	1919	1919	1919	1919	0
645	20241227	111200	53617080	1919	1919	1919	1919	0
646	20241227	111100	53617080	1919	1919	1919	1919	0
647	20241227	111000	53617080	1919	1919	1919	1919	0
648	20241227	110900	53617080	1919	1919	1919	1919	0
649	20241227	110800	53617080	1919	1919	1919	1919	10
650	20241227	110700	53597890	1919	1919	1919	1919	0
651	20241227	110600	53597890	1919	1919	1919	1919	1
652	20241227	110500	53595971	1920	1920	1920	1920	0
653	20241227	110400	53595971	1920	1920	1920	1920	0
654	20241227	110300	53595971	1920	1920	1920	1920	0
655	20241227	110200	53595971	1920	1920	1920	1920	219
656	20241227	110100	53175491	1920	1920	1920	1920	0
657	20241227	110000	53175491	1920	1920	1920	1920	0
658	20241227	105900	53175491	1920	1920	1920	1920	11
659	20241227	105800	53154371	1920	1920	1920	1920	0
660	20241227	105700	53154371	1920	1920	1920	1920	0
661	20241227	105600	53154371	1920	1920	1920	1920	0
662	20241227	105500	53154371	1920	1920	1920	1920	50
663	20241227	105400	53058371	1920	1920	1920	1920	220
664	20241227	105300	52635971	1919	1919	1919	1919	0
665	20241227	105200	52635971	1919	1919	1919	1919	2
666	20241227	105100	52632133	1917	1917	1917	1917	0
667	20241227	105000	52632133	1917	1917	1917	1917	0
668	20241227	104900	52632133	1917	1917	1917	1917	84
669	20241227	104800	52471105	1917	1917	1917	1917	0
670	20241227	104700	52471105	1917	1917	1917	1917	0
671	20241227	104600	52471105	1917	1917	1917	1917	49
672	20241227	104500	52377172	1916	1917	1917	1916	4583
673	20241227	104400	43592786	1918	1918	1918	1918	0
674	20241227	104300	43592786	1918	1918	1918	1918	0
675	20241227	104200	43592786	1918	1918	1918	1918	0
676	20241227	104100	43592786	1918	1918	1918	1918	0
677	20241227	104000	43592786	1918	1918	1918	1918	0
678	20241227	103900	43592786	1918	1918	1918	1918	0
679	20241227	103800	43592786	1918	1918	1918	1918	70
680	20241227	103700	43458526	1919	1919	1919	1919	0
681	20241227	103600	43458526	1919	1919	1919	1919	0
682	20241227	103500	43458526	1919	1919	1919	1919	0
683	20241227	103400	43458526	1919	1919	1919	1919	834
684	20241227	103300	41858080	1919	1919	1919	1919	1186
685	20241227	103200	39582146	1918	1918	1918	1918	0
686	20241227	103100	39582146	1918	1918	1918	1918	109
687	20241227	103000	39373084	1918	1918	1918	1918	0
688	20241227	102900	39373084	1918	1918	1918	1918	60
689	20241227	102800	39258004	1917	1917	1917	1917	0
690	20241227	102700	39258004	1917	1918	1918	1917	100
691	20241227	102600	39066294	1918	1918	1918	1918	0
692	20241227	102500	39066294	1918	1918	1918	1918	0
693	20241227	102400	39066294	1918	1918	1918	1918	68
694	20241227	102300	38935870	1920	1920	1920	1920	1
695	20241227	102200	38933950	1918	1918	1918	1918	0
696	20241227	102100	38933950	1918	1918	1918	1918	0
697	20241227	102000	38933950	1918	1918	1918	1918	513
698	20241227	101900	37950016	1917	1917	1917	1917	0
699	20241227	101800	37950016	1917	1917	1917	1917	0
700	20241227	101700	37950016	1917	1917	1917	1917	0
701	20241227	101600	37950016	1917	1917	1917	1917	0
702	20241227	101500	37950016	1917	1917	1917	1917	1
703	20241227	101400	37948099	1917	1917	1917	1917	0
704	20241227	101300	37948099	1917	1917	1917	1917	0
705	20241227	101200	37948099	1917	1917	1917	1917	0
706	20241227	101100	37948099	1917	1917	1917	1917	60
707	20241227	101000	37833079	1917	1917	1917	1917	0
708	20241227	100900	37833079	1917	1917	1917	1917	1
709	20241227	100800	37831162	1917	1917	1917	1917	0
710	20241227	100700	37831162	1917	1917	1917	1917	0
711	20241227	100600	37831162	1917	1917	1917	1917	0
712	20241227	100500	37831162	1917	1917	1917	1917	0
713	20241227	100400	37831162	1917	1917	1917	1917	0
714	20241227	100300	37831162	1917	1917	1917	1917	270
715	20241227	100200	37313572	1917	1917	1917	1917	0
716	20241227	100100	37313572	1917	1917	1917	1917	0
717	20241227	100000	37313572	1917	1917	1917	1917	0
718	20241227	095900	37313572	1917	1917	1917	1917	0
719	20241227	095800	37313572	1917	1920	1920	1917	3537
720	20241227	095700	30532380	1920	1920	1920	1920	0
721	20241227	095600	30532380	1920	1920	1920	1920	0
722	20241227	095500	30532380	1920	1920	1920	1920	5
723	20241227	095400	30522780	1921	1921	1921	1921	500
724	20241227	095300	29562280	1921	1924	1924	1921	111
725	20241227	095200	29348749	1924	1924	1924	1924	0
726	20241227	095100	29348749	1924	1924	1924	1924	0
727	20241227	095000	29348749	1924	1922	1924	1922	10
728	20241227	094900	29329516	1921	1921	1921	1921	1
729	20241227	094800	29327595	1920	1920	1920	1920	0
730	20241227	094700	29327595	1920	1920	1920	1920	936
731	20241227	094600	27530475	1920	1920	1920	1920	0
732	20241227	094500	27530475	1920	1920	1920	1920	0
733	20241227	094400	27530475	1920	1920	1920	1920	0
734	20241227	094300	27530475	1920	1920	1920	1920	1
735	20241227	094200	27528555	1919	1919	1919	1919	0
736	20241227	094100	27528555	1919	1919	1919	1919	0
737	20241227	094000	27528555	1919	1919	1919	1919	0
738	20241227	093900	27528555	1919	1919	1919	1919	0
739	20241227	093800	27528555	1919	1919	1919	1919	0
740	20241227	093700	27528555	1919	1919	1919	1919	0
741	20241227	093600	27528555	1919	1919	1919	1919	84
742	20241227	093500	27367359	1919	1919	1919	1919	0
743	20241227	093400	27367359	1919	1919	1919	1919	190
744	20241227	093300	27002749	1919	1920	1920	1919	22
745	20241227	093200	26960521	1919	1917	1919	1917	1046
746	20241227	093100	24955317	1919	1919	1919	1919	0
747	20241227	093000	24955317	1919	1919	1919	1919	0
748	20241227	092900	24955317	1919	1919	1919	1919	665
749	20241227	092800	23679182	1919	1919	1919	1919	4599
750	20241227	092700	14853701	1919	1919	1919	1919	0
751	20241227	092600	14853701	1919	1919	1919	1919	0
752	20241227	092500	14853701	1919	1919	1919	1919	21
753	20241227	092400	14813402	1919	1918	1919	1917	5032
754	20241227	092300	5165143	1919	1919	1919	1919	0
755	20241227	092200	5165143	1919	1918	1919	1918	52
756	20241227	092100	5065405	1919	1919	1919	1919	0
757	20241227	092000	5065405	1919	1919	1919	1919	0
758	20241227	091900	5065405	1919	1919	1919	1919	0
759	20241227	091800	5065405	1919	1919	1919	1919	0
760	20241227	091700	5065405	1919	1919	1919	1919	0
761	20241227	091600	5065405	1919	1918	1919	1918	207
762	20241227	091500	4668317	1917	1917	1917	1917	0
763	20241227	091400	4668317	1917	1917	1917	1917	993
764	20241227	091300	2764736	1918	1918	1918	1918	1
765	20241227	091200	2762818	1918	1918	1918	1918	0
766	20241227	091100	2762818	1918	1917	1918	1917	14
767	20241227	091000	2735979	1918	1918	1918	1918	1
768	20241227	090900	2734061	1918	1918	1918	1918	0
769	20241227	090800	2734061	1918	1919	1919	1918	65
770	20241227	090700	2609389	1919	1919	1919	1919	0
771	20241227	090600	2609389	1919	1919	1919	1919	0
772	20241227	090500	2609389	1919	1919	1919	1917	340
773	20241227	090400	1957260	1918	1917	1918	1917	1020
774	20241227	090300	1918	1918	1918	1918	1918	1
775	20241227	090200	0	1919	1919	1919	1919	0
776	20241227	090100	0	1919	1919	1919	1919	0
777	20241227	090000	0	1919	1919	1919	1919	0