KissMeData/493790/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214500	303467082	1938	1938	1938	1938	1813
3	20250204	214400	303467082	1938	1938	1938	1938	0
4	20250204	214300	303467082	1938	1938	1938	1938	0
5	20250204	214200	303467082	1938	1938	1938	1938	0
6	20250204	214100	303467082	1938	1938	1938	1938	0
7	20250204	214000	303467082	1938	1938	1938	1938	0
8	20250204	213900	303467082	1938	1938	1938	1938	0
9	20250204	213800	303467082	1938	1938	1938	1938	0
10	20250204	213700	303467082	1938	1938	1938	1938	0
11	20250204	213600	303467082	1938	1938	1938	1938	0
12	20250204	213500	303467082	1938	1938	1938	1938	0
13	20250204	213400	303467082	1938	1938	1938	1938	0
14	20250204	213300	303467082	1938	1938	1938	1938	0
15	20250204	213200	303467082	1938	1938	1938	1938	0
16	20250204	213100	303467082	1938	1938	1938	1938	0
17	20250204	213000	303467082	1938	1938	1938	1938	0
18	20250204	212900	303467082	1938	1938	1938	1938	0
19	20250204	212800	303467082	1938	1938	1938	1938	0
20	20250204	212700	303467082	1938	1938	1938	1938	0
21	20250204	212600	303467082	1938	1938	1938	1938	0
22	20250204	212500	303467082	1938	1938	1938	1938	0
23	20250204	212400	303467082	1938	1938	1938	1938	0
24	20250204	212300	303467082	1938	1938	1938	1938	0
25	20250204	212200	303467082	1938	1938	1938	1938	0
26	20250204	212100	303467082	1938	1938	1938	1938	0
27	20250204	212000	303467082	1938	1938	1938	1938	0
28	20250204	211900	303467082	1938	1938	1938	1938	0
29	20250204	211800	303467082	1938	1938	1938	1938	0
30	20250204	211700	303467082	1938	1938	1938	1938	0
31	20250204	211600	303467082	1938	1938	1938	1938	0
32	20250204	211500	303467082	1938	1938	1938	1938	1813
33	20250204	211400	303467082	1938	1938	1938	1938	0
34	20250204	211300	303467082	1938	1938	1938	1938	0
35	20250204	211200	303467082	1938	1938	1938	1938	0
36	20250204	211100	303467082	1938	1938	1938	1938	0
37	20250204	211000	303467082	1938	1938	1938	1938	0
38	20250204	210900	303467082	1938	1938	1938	1938	0
39	20250204	210800	303467082	1938	1938	1938	1938	0
40	20250204	210700	303467082	1938	1938	1938	1938	0
41	20250204	210600	303467082	1938	1938	1938	1938	0
42	20250204	210500	303467082	1938	1938	1938	1938	0
43	20250204	210400	303467082	1938	1938	1938	1938	0
44	20250204	210300	303467082	1938	1938	1938	1938	0
45	20250204	210200	303467082	1938	1938	1938	1938	0
46	20250204	210100	303467082	1938	1938	1938	1938	0
47	20250204	210000	303467082	1938	1938	1938	1938	0
48	20250204	205900	303467082	1938	1938	1938	1938	0
49	20250204	205800	303467082	1938	1938	1938	1938	0
50	20250204	205700	303467082	1938	1938	1938	1938	0
51	20250204	205600	303467082	1938	1938	1938	1938	0
52	20250204	205500	303467082	1938	1938	1938	1938	0
53	20250204	205400	303467082	1938	1938	1938	1938	0
54	20250204	205300	303467082	1938	1938	1938	1938	0
55	20250204	205200	303467082	1938	1938	1938	1938	0
56	20250204	205100	303467082	1938	1938	1938	1938	0
57	20250204	205000	303467082	1938	1938	1938	1938	0
58	20250204	204900	303467082	1938	1938	1938	1938	0
59	20250204	204800	303467082	1938	1938	1938	1938	0
60	20250204	204700	303467082	1938	1938	1938	1938	0
61	20250204	204600	303467082	1938	1938	1938	1938	0
62	20250204	204500	303467082	1938	1938	1938	1938	1813
63	20250204	204400	303467082	1938	1938	1938	1938	0
64	20250204	204300	303467082	1938	1938	1938	1938	0
65	20250204	204200	303467082	1938	1938	1938	1938	0
66	20250204	204100	303467082	1938	1938	1938	1938	0
67	20250204	204000	303467082	1938	1938	1938	1938	0
68	20250204	203900	303467082	1938	1938	1938	1938	0
69	20250204	203800	303467082	1938	1938	1938	1938	0
70	20250204	203700	303467082	1938	1938	1938	1938	0
71	20250204	203600	303467082	1938	1938	1938	1938	0
72	20250204	203500	303467082	1938	1938	1938	1938	0
73	20250204	203400	303467082	1938	1938	1938	1938	0
74	20250204	203300	303467082	1938	1938	1938	1938	0
75	20250204	203200	303467082	1938	1938	1938	1938	0
76	20250204	203100	303467082	1938	1938	1938	1938	0
77	20250204	203000	303467082	1938	1938	1938	1938	0
78	20250204	202900	303467082	1938	1938	1938	1938	0
79	20250204	202800	303467082	1938	1938	1938	1938	0
80	20250204	202700	303467082	1938	1938	1938	1938	0
81	20250204	202600	303467082	1938	1938	1938	1938	0
82	20250204	202500	303467082	1938	1938	1938	1938	0
83	20250204	202400	303467082	1938	1938	1938	1938	0
84	20250204	202300	303467082	1938	1938	1938	1938	0
85	20250204	202200	303467082	1938	1938	1938	1938	0
86	20250204	202100	303467082	1938	1938	1938	1938	0
87	20250204	202000	303467082	1938	1938	1938	1938	0
88	20250204	201900	303467082	1938	1938	1938	1938	0
89	20250204	201800	303467082	1938	1938	1938	1938	0
90	20250204	201700	303467082	1938	1938	1938	1938	0
91	20250204	201600	303467082	1938	1938	1938	1938	0
92	20250204	201500	303467082	1938	1938	1938	1938	1813
93	20250204	201400	303467082	1938	1938	1938	1938	0
94	20250204	201300	303467082	1938	1938	1938	1938	0
95	20250204	201200	303467082	1938	1938	1938	1938	0
96	20250204	201100	303467082	1938	1938	1938	1938	0
97	20250204	201000	303467082	1938	1938	1938	1938	0
98	20250204	200900	303467082	1938	1938	1938	1938	0
99	20250204	200800	303467082	1938	1938	1938	1938	0
100	20250204	200700	303467082	1938	1938	1938	1938	0
101	20250204	200600	303467082	1938	1938	1938	1938	0
102	20250204	200500	303467082	1938	1938	1938	1938	0
103	20250204	200400	303467082	1938	1938	1938	1938	0
104	20250204	200300	303467082	1938	1938	1938	1938	0
105	20250204	200200	303467082	1938	1938	1938	1938	0
106	20250204	200100	303467082	1938	1938	1938	1938	0
107	20250204	200000	303467082	1938	1938	1938	1938	0
108	20250204	195900	303467082	1938	1938	1938	1938	0
109	20250204	195800	303467082	1938	1938	1938	1938	0
110	20250204	195700	303467082	1938	1938	1938	1938	0
111	20250204	195600	303467082	1938	1938	1938	1938	0
112	20250204	195500	303467082	1938	1938	1938	1938	0
113	20250204	195400	303467082	1938	1938	1938	1938	0
114	20250204	195300	303467082	1938	1938	1938	1938	0
115	20250204	195200	303467082	1938	1938	1938	1938	0
116	20250204	195100	303467082	1938	1938	1938	1938	0
117	20250204	195000	303467082	1938	1938	1938	1938	0
118	20250204	194900	303467082	1938	1938	1938	1938	0
119	20250204	194800	303467082	1938	1938	1938	1938	0
120	20250204	194700	303467082	1938	1938	1938	1938	0
121	20250204	194600	303467082	1938	1938	1938	1938	0
122	20250204	194500	303467082	1938	1938	1938	1938	1813
123	20250204	194400	303467082	1938	1938	1938	1938	0
124	20250204	194300	303467082	1938	1938	1938	1938	0
125	20250204	194200	303467082	1938	1938	1938	1938	0
126	20250204	194100	303467082	1938	1938	1938	1938	0
127	20250204	194000	303467082	1938	1938	1938	1938	0
128	20250204	193900	303467082	1938	1938	1938	1938	0
129	20250204	193800	303467082	1938	1938	1938	1938	0
130	20250204	193700	303467082	1938	1938	1938	1938	0
131	20250204	193600	303467082	1938	1938	1938	1938	0
132	20250204	193500	303467082	1938	1938	1938	1938	0
133	20250204	193400	303467082	1938	1938	1938	1938	0
134	20250204	193300	303467082	1938	1938	1938	1938	0
135	20250204	193200	303467082	1938	1938	1938	1938	0
136	20250204	193100	303467082	1938	1938	1938	1938	0
137	20250204	193000	303467082	1938	1938	1938	1938	0
138	20250204	192900	303467082	1938	1938	1938	1938	0
139	20250204	192800	303467082	1938	1938	1938	1938	0
140	20250204	192700	303467082	1938	1938	1938	1938	0
141	20250204	192600	303467082	1938	1938	1938	1938	0
142	20250204	192500	303467082	1938	1938	1938	1938	0
143	20250204	192400	303467082	1938	1938	1938	1938	0
144	20250204	192300	303467082	1938	1938	1938	1938	0
145	20250204	192200	303467082	1938	1938	1938	1938	0
146	20250204	192100	303467082	1938	1938	1938	1938	0
147	20250204	192000	303467082	1938	1938	1938	1938	0
148	20250204	191900	303467082	1938	1938	1938	1938	0
149	20250204	191800	303467082	1938	1938	1938	1938	0
150	20250204	191700	303467082	1938	1938	1938	1938	0
151	20250204	191600	303467082	1938	1938	1938	1938	0
152	20250204	191500	303467082	1938	1938	1938	1938	1813
153	20250204	191400	303467082	1938	1938	1938	1938	0
154	20250204	191300	303467082	1938	1938	1938	1938	0
155	20250204	191200	303467082	1938	1938	1938	1938	0
156	20250204	191100	303467082	1938	1938	1938	1938	0
157	20250204	191000	303467082	1938	1938	1938	1938	0
158	20250204	190900	303467082	1938	1938	1938	1938	0
159	20250204	190800	303467082	1938	1938	1938	1938	0
160	20250204	190700	303467082	1938	1938	1938	1938	0
161	20250204	190600	303467082	1938	1938	1938	1938	0
162	20250204	190500	303467082	1938	1938	1938	1938	0
163	20250204	190400	303467082	1938	1938	1938	1938	0
164	20250204	190300	303467082	1938	1938	1938	1938	0
165	20250204	190200	303467082	1938	1938	1938	1938	0
166	20250204	190100	303467082	1938	1938	1938	1938	0
167	20250204	190000	303467082	1938	1938	1938	1938	0
168	20250204	185900	303467082	1938	1938	1938	1938	0
169	20250204	185800	303467082	1938	1938	1938	1938	0
170	20250204	185700	303467082	1938	1938	1938	1938	0
171	20250204	185600	303467082	1938	1938	1938	1938	0
172	20250204	185500	303467082	1938	1938	1938	1938	0
173	20250204	185400	303467082	1938	1938	1938	1938	0
174	20250204	185300	303467082	1938	1938	1938	1938	0
175	20250204	185200	303467082	1938	1938	1938	1938	0
176	20250204	185100	303467082	1938	1938	1938	1938	0
177	20250204	185000	303467082	1938	1938	1938	1938	0
178	20250204	184900	303467082	1938	1938	1938	1938	0
179	20250204	184800	303467082	1938	1938	1938	1938	0
180	20250204	184700	303467082	1938	1938	1938	1938	0
181	20250204	184600	303467082	1938	1938	1938	1938	0
182	20250204	184500	303467082	1938	1938	1938	1938	1813
183	20250204	184400	303467082	1938	1938	1938	1938	0
184	20250204	184300	303467082	1938	1938	1938	1938	0
185	20250204	184200	303467082	1938	1938	1938	1938	0
186	20250204	184100	303467082	1938	1938	1938	1938	0
187	20250204	184000	303467082	1938	1938	1938	1938	0
188	20250204	183900	303467082	1938	1938	1938	1938	0
189	20250204	183800	303467082	1938	1938	1938	1938	0
190	20250204	183700	303467082	1938	1938	1938	1938	0
191	20250204	183600	303467082	1938	1938	1938	1938	0
192	20250204	183500	303467082	1938	1938	1938	1938	0
193	20250204	183400	303467082	1938	1938	1938	1938	0
194	20250204	183300	303467082	1938	1938	1938	1938	0
195	20250204	183200	303467082	1938	1938	1938	1938	0
196	20250204	183100	303467082	1938	1938	1938	1938	0
197	20250204	183000	303467082	1938	1938	1938	1938	0
198	20250204	182900	303467082	1938	1938	1938	1938	0
199	20250204	182800	303467082	1938	1938	1938	1938	0
200	20250204	182700	303467082	1938	1938	1938	1938	0
201	20250204	182600	303467082	1938	1938	1938	1938	0
202	20250204	182500	303467082	1938	1938	1938	1938	0
203	20250204	182400	303467082	1938	1938	1938	1938	0
204	20250204	182300	303467082	1938	1938	1938	1938	0
205	20250204	182200	303467082	1938	1938	1938	1938	0
206	20250204	182100	303467082	1938	1938	1938	1938	0
207	20250204	182000	303467082	1938	1938	1938	1938	0
208	20250204	181900	303467082	1938	1938	1938	1938	0
209	20250204	181800	303467082	1938	1938	1938	1938	0
210	20250204	181700	303467082	1938	1938	1938	1938	0
211	20250204	181600	303467082	1938	1938	1938	1938	0
212	20250204	181500	303467082	1938	1938	1938	1938	1813
213	20250204	181400	303467082	1938	1938	1938	1938	0
214	20250204	181300	303467082	1938	1938	1938	1938	0
215	20250204	181200	303467082	1938	1938	1938	1938	0
216	20250204	181100	303467082	1938	1938	1938	1938	0
217	20250204	181000	303467082	1938	1938	1938	1938	0
218	20250204	180900	303467082	1938	1938	1938	1938	0
219	20250204	180800	303467082	1938	1938	1938	1938	0
220	20250204	180700	303467082	1938	1938	1938	1938	0
221	20250204	180600	303467082	1938	1938	1938	1938	0
222	20250204	180500	303467082	1938	1938	1938	1938	0
223	20250204	180400	303467082	1938	1938	1938	1938	0
224	20250204	180300	303467082	1938	1938	1938	1938	0
225	20250204	180200	303467082	1938	1938	1938	1938	0
226	20250204	180100	303467082	1938	1938	1938	1938	0
227	20250204	180000	303467082	1938	1938	1938	1938	0
228	20250204	175900	303467082	1938	1938	1938	1938	0
229	20250204	175800	303467082	1938	1938	1938	1938	0
230	20250204	175700	303467082	1938	1938	1938	1938	0
231	20250204	175600	303467082	1938	1938	1938	1938	0
232	20250204	175500	303467082	1938	1938	1938	1938	0
233	20250204	175400	303467082	1938	1938	1938	1938	0
234	20250204	175300	303467082	1938	1938	1938	1938	0
235	20250204	175200	303467082	1938	1938	1938	1938	0
236	20250204	175100	303467082	1938	1938	1938	1938	0
237	20250204	175000	303467082	1938	1938	1938	1938	0
238	20250204	174900	303467082	1938	1938	1938	1938	0
239	20250204	174800	303467082	1938	1938	1938	1938	0
240	20250204	174700	303467082	1938	1938	1938	1938	0
241	20250204	174600	303467082	1938	1938	1938	1938	0
242	20250204	174500	303467082	1938	1938	1938	1938	1813
243	20250204	174400	303467082	1938	1938	1938	1938	0
244	20250204	174300	303467082	1938	1938	1938	1938	0
245	20250204	174200	303467082	1938	1938	1938	1938	0
246	20250204	174100	303467082	1938	1938	1938	1938	0
247	20250204	174000	303467082	1938	1938	1938	1938	0
248	20250204	173900	303467082	1938	1938	1938	1938	0
249	20250204	173800	303467082	1938	1938	1938	1938	0
250	20250204	173700	303467082	1938	1938	1938	1938	0
251	20250204	173600	303467082	1938	1938	1938	1938	0
252	20250204	173500	303467082	1938	1938	1938	1938	0
253	20250204	173400	303467082	1938	1938	1938	1938	0
254	20250204	173300	303467082	1938	1938	1938	1938	0
255	20250204	173200	303467082	1938	1938	1938	1938	0
256	20250204	173100	303467082	1938	1938	1938	1938	0
257	20250204	173000	303467082	1938	1938	1938	1938	0
258	20250204	172900	303467082	1938	1938	1938	1938	0
259	20250204	172800	303467082	1938	1938	1938	1938	0
260	20250204	172700	303467082	1938	1938	1938	1938	0
261	20250204	172600	303467082	1938	1938	1938	1938	0
262	20250204	172500	303467082	1938	1938	1938	1938	0
263	20250204	172400	303467082	1938	1938	1938	1938	0
264	20250204	172300	303467082	1938	1938	1938	1938	0
265	20250204	172200	303467082	1938	1938	1938	1938	0
266	20250204	172100	303467082	1938	1938	1938	1938	0
267	20250204	172000	303467082	1938	1938	1938	1938	0
268	20250204	171900	303467082	1938	1938	1938	1938	0
269	20250204	171800	303467082	1938	1938	1938	1938	0
270	20250204	171700	303467082	1938	1938	1938	1938	0
271	20250204	171600	303467082	1938	1938	1938	1938	0
272	20250204	171500	303467082	1938	1938	1938	1938	1813
273	20250204	171400	303467082	1938	1938	1938	1938	0
274	20250204	171300	303467082	1938	1938	1938	1938	0
275	20250204	171200	303467082	1938	1938	1938	1938	0
276	20250204	171100	303467082	1938	1938	1938	1938	0
277	20250204	171000	303467082	1938	1938	1938	1938	0
278	20250204	170900	303467082	1938	1938	1938	1938	0
279	20250204	170800	303467082	1938	1938	1938	1938	0
280	20250204	170700	303467082	1938	1938	1938	1938	0
281	20250204	170600	303467082	1938	1938	1938	1938	0
282	20250204	170500	303467082	1938	1938	1938	1938	0
283	20250204	170400	303467082	1938	1938	1938	1938	0
284	20250204	170300	303467082	1938	1938	1938	1938	0
285	20250204	170200	303467082	1938	1938	1938	1938	0
286	20250204	170100	303467082	1938	1938	1938	1938	0
287	20250204	170000	303467082	1938	1938	1938	1938	0
288	20250204	165900	303467082	1938	1938	1938	1938	0
289	20250204	165800	303467082	1938	1938	1938	1938	0
290	20250204	165700	303467082	1938	1938	1938	1938	0
291	20250204	165600	303467082	1938	1938	1938	1938	0
292	20250204	165500	303467082	1938	1938	1938	1938	0
293	20250204	165400	303467082	1938	1938	1938	1938	0
294	20250204	165300	303467082	1938	1938	1938	1938	0
295	20250204	165200	303467082	1938	1938	1938	1938	0
296	20250204	165100	303467082	1938	1938	1938	1938	0
297	20250204	165000	303467082	1938	1938	1938	1938	0
298	20250204	164900	303467082	1938	1938	1938	1938	0
299	20250204	164800	303467082	1938	1938	1938	1938	0
300	20250204	164700	303467082	1938	1938	1938	1938	0
301	20250204	164600	303467082	1938	1938	1938	1938	0
302	20250204	164500	303467082	1938	1938	1938	1938	1813
303	20250204	164400	303467082	1938	1938	1938	1938	0
304	20250204	164300	303467082	1938	1938	1938	1938	0
305	20250204	164200	303467082	1938	1938	1938	1938	0
306	20250204	164100	303467082	1938	1938	1938	1938	0
307	20250204	164000	303467082	1938	1938	1938	1938	0
308	20250204	163900	303467082	1938	1938	1938	1938	0
309	20250204	163800	303467082	1938	1938	1938	1938	0
310	20250204	163700	303467082	1938	1938	1938	1938	0
311	20250204	163600	303467082	1938	1938	1938	1938	0
312	20250204	163500	303467082	1938	1938	1938	1938	0
313	20250204	163400	303467082	1938	1938	1938	1938	0
314	20250204	163300	303467082	1938	1938	1938	1938	0
315	20250204	163200	303467082	1938	1938	1938	1938	0
316	20250204	163100	303467082	1938	1938	1938	1938	0
317	20250204	163000	303467082	1938	1938	1938	1938	0
318	20250204	162900	303467082	1938	1938	1938	1938	0
319	20250204	162800	303467082	1938	1938	1938	1938	0
320	20250204	162700	303467082	1938	1938	1938	1938	0
321	20250204	162600	303467082	1938	1938	1938	1938	0
322	20250204	162500	303467082	1938	1938	1938	1938	0
323	20250204	162400	303467082	1938	1938	1938	1938	0
324	20250204	162300	303467082	1938	1938	1938	1938	0
325	20250204	162200	303467082	1938	1938	1938	1938	0
326	20250204	162100	303467082	1938	1938	1938	1938	0
327	20250204	162000	303467082	1938	1938	1938	1938	0
328	20250204	161900	303467082	1938	1938	1938	1938	0
329	20250204	161800	303467082	1938	1938	1938	1938	0
330	20250204	161700	303467082	1938	1938	1938	1938	0
331	20250204	161600	303467082	1938	1938	1938	1938	0
332	20250204	161500	303467082	1938	1938	1938	1938	1813
333	20250204	161400	303467082	1938	1938	1938	1938	0
334	20250204	161300	303467082	1938	1938	1938	1938	0
335	20250204	161200	303467082	1938	1938	1938	1938	0
336	20250204	161100	303467082	1938	1938	1938	1938	0
337	20250204	161000	303467082	1938	1938	1938	1938	0
338	20250204	160900	303467082	1938	1938	1938	1938	0
339	20250204	160800	303467082	1938	1938	1938	1938	0
340	20250204	160700	303467082	1938	1938	1938	1938	0
341	20250204	160600	303467082	1938	1938	1938	1938	0
342	20250204	160500	303467082	1938	1938	1938	1938	0
343	20250204	160400	303467082	1938	1938	1938	1938	0
344	20250204	160300	303467082	1938	1938	1938	1938	0
345	20250204	160200	303467082	1938	1938	1938	1938	0
346	20250204	160100	303467082	1938	1938	1938	1938	0
347	20250204	160000	303467082	1938	1938	1938	1938	0
348	20250204	155900	303467082	1938	1938	1938	1938	0
349	20250204	155800	303467082	1938	1938	1938	1938	0
350	20250204	155700	303467082	1938	1938	1938	1938	0
351	20250204	155600	303467082	1938	1938	1938	1938	0
352	20250204	155500	303467082	1938	1938	1938	1938	0
353	20250204	155400	303467082	1938	1938	1938	1938	0
354	20250204	155300	303467082	1938	1938	1938	1938	0
355	20250204	155200	303467082	1938	1938	1938	1938	0
356	20250204	155100	303467082	1938	1938	1938	1938	0
357	20250204	155000	303467082	1938	1938	1938	1938	0
358	20250204	154900	303467082	1938	1938	1938	1938	0
359	20250204	154800	303467082	1938	1938	1938	1938	0
360	20250204	154700	303467082	1938	1938	1938	1938	0
361	20250204	154600	303467082	1938	1938	1938	1938	0
362	20250204	154500	303467082	1938	1938	1938	1938	1813
363	20250204	154400	303467082	1938	1938	1938	1938	0
364	20250204	154300	303467082	1938	1938	1938	1938	0
365	20250204	154200	303467082	1938	1938	1938	1938	0
366	20250204	154100	303467082	1938	1938	1938	1938	0
367	20250204	154000	303467082	1938	1938	1938	1938	0
368	20250204	153900	303467082	1938	1938	1938	1938	0
369	20250204	153800	303467082	1938	1938	1938	1938	0
370	20250204	153700	303467082	1938	1938	1938	1938	0
371	20250204	153600	303467082	1938	1938	1938	1938	0
372	20250204	153500	303467082	1938	1938	1938	1938	0
373	20250204	153400	303467082	1938	1938	1938	1938	0
374	20250204	153300	303467082	1938	1938	1938	1938	0
375	20250204	153200	303467082	1938	1938	1938	1938	0
376	20250204	153100	303467082	1938	1938	1938	1938	0
377	20250204	153000	303467082	1938	1938	1938	1938	1813
378	20250204	152900	299953488	1938	1938	1938	1938	0
379	20250204	152800	299953488	1938	1938	1938	1938	0
380	20250204	152700	299953488	1938	1938	1938	1938	0
381	20250204	152600	299953488	1938	1938	1938	1938	0
382	20250204	152500	299953488	1938	1938	1938	1938	0
383	20250204	152400	299953488	1938	1938	1938	1938	0
384	20250204	152300	299953488	1938	1938	1938	1938	0
385	20250204	152200	299953488	1938	1938	1938	1938	0
386	20250204	152100	299953488	1938	1938	1938	1938	0
387	20250204	152000	299953488	1938	1938	1938	1938	0
388	20250204	151900	299953488	1938	1938	1938	1938	0
389	20250204	151800	299953488	1938	1938	1938	1938	0
390	20250204	151700	299953488	1938	1938	1938	1938	1109
391	20250204	151600	297804246	1938	1938	1938	1938	334
392	20250204	151500	297156954	1938	1938	1938	1938	1688
393	20250204	151400	293885610	1937	1937	1937	1937	0
394	20250204	151300	293885610	1937	1937	1937	1937	0
395	20250204	151200	293885610	1937	1937	1937	1937	0
396	20250204	151100	293885610	1937	1937	1937	1937	0
397	20250204	151000	293885610	1937	1937	1937	1937	0
398	20250204	150900	293885610	1937	1937	1937	1937	0
399	20250204	150800	293885610	1937	1937	1937	1937	35
400	20250204	150700	293817815	1938	1938	1938	1938	667
401	20250204	150600	292525169	1938	1938	1938	1938	333
402	20250204	150500	291879815	1938	1938	1938	1938	1547
403	20250204	150400	288881729	1937	1937	1937	1937	0
404	20250204	150300	288881729	1937	1937	1937	1937	0
405	20250204	150200	288881729	1937	1937	1937	1937	0
406	20250204	150100	288881729	1937	1937	1937	1937	0
407	20250204	150000	288881729	1937	1937	1937	1937	7233
408	20250204	145900	274871408	1936	1936	1936	1936	0
409	20250204	145800	274871408	1936	1936	1936	1936	0
410	20250204	145700	274871408	1936	1936	1936	1936	8
411	20250204	145600	274855920	1936	1936	1936	1936	0
412	20250204	145500	274855920	1936	1936	1936	1936	700
413	20250204	145400	273500720	1936	1936	1936	1936	200
414	20250204	145300	273113520	1936	1936	1936	1936	506
415	20250204	145200	272133904	1936	1936	1936	1936	0
416	20250204	145100	272133904	1936	1936	1936	1936	0
417	20250204	145000	272133904	1936	1936	1936	1936	3016
418	20250204	144900	266294928	1936	1936	1936	1936	0
419	20250204	144800	266294928	1936	1936	1936	1936	353
420	20250204	144700	265611520	1936	1936	1936	1936	30
421	20250204	144600	265553440	1936	1936	1936	1936	692
422	20250204	144500	264213728	1936	1936	1936	1936	516
423	20250204	144400	263214752	1937	1937	1937	1937	633
424	20250204	144300	261988631	1936	1936	1936	1936	0
425	20250204	144200	261988631	1936	1936	1936	1936	438
426	20250204	144100	261140663	1936	1936	1936	1936	34
427	20250204	144000	261074839	1936	1936	1936	1936	33
428	20250204	143900	261010951	1936	1936	1936	1936	16
429	20250204	143800	260979975	1936	1936	1936	1936	16
430	20250204	143700	260948999	1936	1936	1936	1936	0
431	20250204	143600	260948999	1936	1936	1936	1936	522
432	20250204	143500	259938407	1936	1936	1936	1936	0
433	20250204	143400	259938407	1936	1936	1936	1936	16
434	20250204	143300	259907431	1936	1938	1938	1936	351
435	20250204	143200	259227227	1938	1938	1938	1938	333
436	20250204	143100	258581873	1938	1938	1938	1938	1182
437	20250204	143000	256291157	1938	1938	1938	1938	333
438	20250204	142900	255645803	1938	1938	1938	1938	333
439	20250204	142800	255000449	1938	1938	1938	1938	667
440	20250204	142700	253707803	1938	1938	1938	1938	333
441	20250204	142600	253062449	1938	1937	1938	1937	667
442	20250204	142500	251769903	1938	1938	1938	1938	4614
443	20250204	142400	242827971	1938	1936	1938	1936	21571
444	20250204	142300	201056860	1935	1935	1935	1935	120
445	20250204	142200	200824660	1935	1936	1936	1935	350
446	20250204	142100	200147077	1936	1936	1936	1936	333
447	20250204	142000	199502389	1936	1936	1936	1936	667
448	20250204	141900	198211077	1936	1936	1936	1936	391
449	20250204	141800	197454101	1935	1935	1935	1935	0
450	20250204	141700	197454101	1935	1935	1935	1935	388
451	20250204	141600	196703321	1934	1934	1934	1934	0
452	20250204	141500	196703321	1934	1934	1934	1934	16
453	20250204	141400	196672377	1934	1934	1934	1934	0
454	20250204	141300	196672377	1934	1934	1934	1934	98
455	20250204	141200	196482845	1934	1934	1934	1934	16
456	20250204	141100	196451901	1934	1934	1934	1934	0
457	20250204	141000	196451901	1934	1934	1934	1934	16
458	20250204	140900	196420957	1934	1934	1934	1934	0
459	20250204	140800	196420957	1934	1934	1934	1934	0
460	20250204	140700	196420957	1934	1934	1934	1934	48
461	20250204	140600	196328125	1934	1934	1934	1934	0
462	20250204	140500	196328125	1934	1934	1934	1934	0
463	20250204	140400	196328125	1934	1935	1935	1934	399
464	20250204	140300	195556076	1934	1934	1934	1934	0
465	20250204	140200	195556076	1934	1934	1934	1934	0
466	20250204	140100	195556076	1934	1934	1934	1934	0
467	20250204	140000	195556076	1934	1934	1934	1934	0
468	20250204	135900	195556076	1934	1934	1934	1934	0
469	20250204	135800	195556076	1934	1934	1934	1934	1037
470	20250204	135700	193550518	1934	1934	1934	1934	0
471	20250204	135600	193550518	1934	1934	1934	1934	16
472	20250204	135500	193519574	1934	1934	1934	1934	0
473	20250204	135400	193519574	1934	1934	1934	1934	0
474	20250204	135300	193519574	1934	1934	1934	1934	0
475	20250204	135200	193519574	1934	1934	1934	1934	16
476	20250204	135100	193488630	1934	1934	1934	1934	16
477	20250204	135000	193457686	1934	1934	1934	1934	0
478	20250204	134900	193457686	1934	1934	1934	1934	0
479	20250204	134800	193457686	1934	1934	1934	1934	0
480	20250204	134700	193457686	1934	1934	1934	1934	0
481	20250204	134600	193457686	1934	1934	1934	1934	16
482	20250204	134500	193426742	1935	1935	1935	1935	666
483	20250204	134400	192138032	1935	1934	1935	1934	550
484	20250204	134300	191073798	1933	1933	1933	1933	0
485	20250204	134200	191073798	1933	1933	1933	1933	0
486	20250204	134100	191073798	1933	1934	1934	1933	7484
487	20250204	134000	176601424	1934	1934	1934	1934	0
488	20250204	133900	176601424	1934	1934	1934	1934	0
489	20250204	133800	176601424	1934	1934	1934	1934	0
490	20250204	133700	176601424	1934	1934	1934	1934	0
491	20250204	133600	176601424	1934	1934	1934	1934	21
492	20250204	133500	176560810	1934	1934	1934	1934	0
493	20250204	133400	176560810	1934	1934	1934	1934	128
494	20250204	133300	176313258	1934	1934	1934	1934	0
495	20250204	133200	176313258	1934	1935	1935	1934	186
496	20250204	133100	175953364	1936	1935	1936	1935	13389
497	20250204	133000	150038236	1934	1934	1934	1934	0
498	20250204	132900	150038236	1934	1934	1934	1934	0
499	20250204	132800	150038236	1934	1934	1934	1934	128
500	20250204	132700	149790684	1935	1935	1935	1935	0
501	20250204	132600	149790684	1935	1935	1935	1935	1
502	20250204	132500	149788749	1935	1935	1935	1935	3
503	20250204	132400	149782944	1934	1934	1934	1934	0
504	20250204	132300	149782944	1934	1934	1934	1934	0
505	20250204	132200	149782944	1934	1934	1934	1934	0
506	20250204	132100	149782944	1934	1934	1934	1934	0
507	20250204	132000	149782944	1934	1934	1934	1934	0
508	20250204	131900	149782944	1934	1934	1934	1934	33
509	20250204	131800	149719122	1934	1934	1934	1934	1375
510	20250204	131700	147059872	1934	1934	1934	1934	0
511	20250204	131600	147059872	1934	1934	1934	1934	16
512	20250204	131500	147028928	1934	1934	1934	1934	0
513	20250204	131400	147028928	1934	1934	1934	1934	0
514	20250204	131300	147028928	1934	1934	1934	1934	0
515	20250204	131200	147028928	1934	1934	1934	1934	49
516	20250204	131100	146934162	1934	1934	1934	1934	0
517	20250204	131000	146934162	1934	1934	1934	1934	0
518	20250204	130900	146934162	1934	1934	1934	1934	0
519	20250204	130800	146934162	1934	1934	1934	1934	16
520	20250204	130700	146903218	1934	1934	1934	1934	325
521	20250204	130600	146274668	1934	1934	1934	1934	0
522	20250204	130500	146274668	1934	1934	1934	1934	0
523	20250204	130400	146274668	1934	1934	1934	1934	0
524	20250204	130300	146274668	1934	1934	1934	1934	16
525	20250204	130200	146243724	1934	1934	1934	1934	0
526	20250204	130100	146243724	1934	1934	1934	1934	0
527	20250204	130000	146243724	1934	1934	1934	1934	33
528	20250204	125900	146179902	1934	1934	1934	1934	0
529	20250204	125800	146179902	1934	1934	1934	1934	0
530	20250204	125700	146179902	1934	1934	1934	1934	0
531	20250204	125600	146179902	1934	1934	1934	1934	128
532	20250204	125500	145932350	1935	1935	1935	1935	0
533	20250204	125400	145932350	1935	1935	1935	1935	46
534	20250204	125300	145843340	1935	1935	1935	1935	5
535	20250204	125200	145833665	1934	1934	1934	1934	0
536	20250204	125100	145833665	1934	1934	1934	1934	0
537	20250204	125000	145833665	1934	1934	1934	1934	0
538	20250204	124900	145833665	1934	1934	1934	1934	0
539	20250204	124800	145833665	1934	1934	1934	1934	0
540	20250204	124700	145833665	1934	1934	1934	1934	0
541	20250204	124600	145833665	1934	1934	1934	1934	20
542	20250204	124500	145794985	1934	1934	1934	1934	150
543	20250204	124400	145504885	1934	1934	1934	1934	0
544	20250204	124300	145504885	1934	1934	1934	1934	0
545	20250204	124200	145504885	1934	1934	1934	1934	0
546	20250204	124100	145504885	1934	1934	1934	1934	0
547	20250204	124000	145504885	1934	1934	1934	1934	16
548	20250204	123900	145473941	1934	1934	1934	1934	0
549	20250204	123800	145473941	1934	1934	1934	1934	16
550	20250204	123700	145442997	1934	1934	1934	1934	0
551	20250204	123600	145442997	1934	1934	1934	1934	80
552	20250204	123500	145288277	1934	1934	1934	1934	0
553	20250204	123400	145288277	1934	1934	1934	1934	0
554	20250204	123300	145288277	1934	1934	1934	1934	128
555	20250204	123200	145040725	1935	1935	1935	1935	0
556	20250204	123100	145040725	1935	1935	1935	1935	0
557	20250204	123000	145040725	1935	1935	1935	1935	0
558	20250204	122900	145040725	1935	1935	1935	1935	500
559	20250204	122800	144073225	1934	1934	1934	1934	0
560	20250204	122700	144073225	1934	1934	1934	1934	17
561	20250204	122600	144040347	1934	1934	1934	1934	0
562	20250204	122500	144040347	1934	1934	1934	1934	0
563	20250204	122400	144040347	1934	1935	1935	1934	424
564	20250204	122300	143219931	1934	1934	1934	1934	0
565	20250204	122200	143219931	1934	1934	1934	1934	0
566	20250204	122100	143219931	1934	1934	1934	1934	0
567	20250204	122000	143219931	1934	1934	1934	1934	70
568	20250204	121900	143084551	1934	1934	1934	1934	0
569	20250204	121800	143084551	1934	1934	1934	1934	16
570	20250204	121700	143053607	1934	1934	1934	1934	0
571	20250204	121600	143053607	1934	1934	1934	1934	16
572	20250204	121500	143022663	1934	1934	1934	1934	1102
573	20250204	121400	140891395	1935	1935	1935	1935	0
574	20250204	121300	140891395	1935	1935	1935	1935	0
575	20250204	121200	140891395	1935	1935	1935	1935	0
576	20250204	121100	140891395	1935	1935	1935	1935	0
577	20250204	121000	140891395	1935	1935	1935	1935	0
578	20250204	120900	140891395	1935	1935	1935	1935	0
579	20250204	120800	140891395	1935	1935	1935	1935	0
580	20250204	120700	140891395	1935	1935	1935	1935	0
581	20250204	120600	140891395	1935	1935	1935	1935	0
582	20250204	120500	140891395	1935	1935	1935	1935	100
583	20250204	120400	140697895	1935	1935	1935	1935	0
584	20250204	120300	140697895	1935	1935	1935	1935	0
585	20250204	120200	140697895	1935	1935	1935	1935	0
586	20250204	120100	140697895	1935	1935	1935	1935	0
587	20250204	120000	140697895	1935	1935	1935	1935	0
588	20250204	115900	140697895	1935	1935	1935	1935	0
589	20250204	115800	140697895	1935	1935	1935	1935	10
590	20250204	115700	140678545	1935	1935	1935	1935	0
591	20250204	115600	140678545	1935	1935	1935	1935	64
592	20250204	115500	140554705	1935	1935	1935	1935	1800
593	20250204	115400	137071705	1935	1935	1935	1935	114
594	20250204	115300	136851115	1935	1935	1935	1935	0
595	20250204	115200	136851115	1935	1935	1935	1935	0
596	20250204	115100	136851115	1935	1935	1935	1935	11
597	20250204	115000	136829830	1935	1935	1935	1935	2000
598	20250204	114900	132959830	1935	1935	1935	1935	0
599	20250204	114800	132959830	1935	1935	1935	1935	400
600	20250204	114700	132185830	1935	1935	1935	1935	13800
601	20250204	114600	105482830	1934	1934	1934	1934	0
602	20250204	114500	105482830	1934	1934	1934	1934	100
603	20250204	114400	105289430	1934	1934	1934	1934	0
604	20250204	114300	105289430	1934	1934	1934	1934	0
605	20250204	114200	105289430	1934	1934	1934	1934	32
606	20250204	114100	105227542	1934	1934	1934	1934	0
607	20250204	114000	105227542	1934	1934	1934	1934	1356
608	20250204	113900	102605038	1933	1933	1933	1933	0
609	20250204	113800	102605038	1933	1933	1933	1933	0
610	20250204	113700	102605038	1933	1933	1933	1933	81
611	20250204	113600	102448465	1933	1933	1933	1933	0
612	20250204	113500	102448465	1933	1933	1933	1933	300
613	20250204	113400	101868565	1933	1933	1933	1933	0
614	20250204	113300	101868565	1933	1933	1933	1933	0
615	20250204	113200	101868565	1933	1933	1933	1933	0
616	20250204	113100	101868565	1933	1933	1933	1933	0
617	20250204	113000	101868565	1933	1933	1933	1933	0
618	20250204	112900	101868565	1933	1933	1933	1933	66
619	20250204	112800	101740987	1933	1933	1933	1933	0
620	20250204	112700	101740987	1933	1933	1933	1933	0
621	20250204	112600	101740987	1933	1933	1933	1933	0
622	20250204	112500	101740987	1933	1933	1933	1933	3884
623	20250204	112400	94233215	1933	1933	1933	1933	0
624	20250204	112300	94233215	1933	1933	1933	1933	32
625	20250204	112200	94171359	1933	1933	1933	1933	0
626	20250204	112100	94171359	1933	1933	1933	1933	0
627	20250204	112000	94171359	1933	1933	1933	1933	481
628	20250204	111900	93241586	1933	1933	1933	1933	0
629	20250204	111800	93241586	1933	1933	1933	1933	0
630	20250204	111700	93241586	1933	1933	1933	1933	17
631	20250204	111600	93208725	1934	1933	1934	1933	5121
632	20250204	111500	83304832	1933	1933	1933	1933	0
633	20250204	111400	83304832	1933	1933	1933	1933	200
634	20250204	111300	82918232	1933	1933	1933	1933	22
635	20250204	111200	82875706	1933	1933	1933	1933	32
636	20250204	111100	82813850	1934	1934	1934	1934	0
637	20250204	111000	82813850	1934	1934	1934	1934	0
638	20250204	110900	82813850	1934	1934	1934	1934	0
639	20250204	110800	82813850	1934	1934	1934	1934	0
640	20250204	110700	82813850	1934	1933	1934	1933	616
641	20250204	110600	81623022	1933	1933	1933	1933	17
642	20250204	110500	81590161	1933	1933	1933	1933	0
643	20250204	110400	81590161	1933	1933	1933	1933	54
644	20250204	110300	81485779	1933	1933	1933	1933	16
645	20250204	110200	81454851	1933	1933	1933	1933	0
646	20250204	110100	81454851	1933	1933	1933	1933	0
647	20250204	110000	81454851	1933	1933	1933	1933	0
648	20250204	105900	81454851	1933	1932	1933	1932	263
649	20250204	105800	80946492	1932	1932	1932	1932	0
650	20250204	105700	80946492	1932	1932	1932	1932	838
651	20250204	105600	79327476	1932	1932	1932	1932	2939
652	20250204	105500	73649328	1932	1932	1932	1932	5269
653	20250204	105400	63469620	1932	1932	1932	1932	0
654	20250204	105300	63469620	1932	1932	1932	1932	0
655	20250204	105200	63469620	1932	1932	1932	1932	0
656	20250204	105100	63469620	1932	1932	1932	1932	216
657	20250204	105000	63052308	1933	1933	1933	1933	0
658	20250204	104900	63052308	1933	1933	1933	1933	111
659	20250204	104800	62837745	1932	1932	1932	1932	0
660	20250204	104700	62837745	1932	1932	1932	1932	500
661	20250204	104600	61871745	1932	1932	1932	1932	0
662	20250204	104500	61871745	1932	1932	1932	1932	0
663	20250204	104400	61871745	1932	1932	1932	1932	316
664	20250204	104300	61261233	1933	1933	1933	1933	16
665	20250204	104200	61230305	1932	1932	1932	1932	16
666	20250204	104100	61199393	1933	1933	1933	1933	0
667	20250204	104000	61199393	1933	1933	1933	1933	0
668	20250204	103900	61199393	1933	1933	1933	1933	0
669	20250204	103800	61199393	1933	1933	1933	1933	0
670	20250204	103700	61199393	1933	1933	1933	1933	4
671	20250204	103600	61191661	1932	1932	1932	1932	0
672	20250204	103500	61191661	1932	1932	1932	1932	16
673	20250204	103400	61160749	1933	1933	1933	1933	1584
674	20250204	103300	58098877	1934	1934	1934	1934	291
675	20250204	103200	57536083	1933	1933	1933	1933	182
676	20250204	103100	57184277	1933	1933	1933	1933	150
677	20250204	103000	56894327	1933	1933	1933	1933	0
678	20250204	102900	56894327	1933	1933	1933	1933	112
679	20250204	102800	56677831	1933	1933	1933	1933	0
680	20250204	102700	56677831	1933	1933	1933	1933	0
681	20250204	102600	56677831	1933	1933	1933	1933	33
682	20250204	102500	56614042	1933	1933	1933	1933	4
683	20250204	102400	56606310	1933	1933	1933	1933	0
684	20250204	102300	56606310	1933	1933	1933	1933	940
685	20250204	102200	54789290	1932	1932	1932	1932	0
686	20250204	102100	54789290	1932	1932	1932	1932	31
687	20250204	102000	54729398	1932	1932	1932	1932	48
688	20250204	101900	54636662	1933	1933	1933	1933	0
689	20250204	101800	54636662	1933	1933	1933	1933	0
690	20250204	101700	54636662	1933	1933	1933	1933	25
691	20250204	101600	54588337	1932	1932	1932	1932	0
692	20250204	101500	54588337	1932	1932	1932	1932	31
693	20250204	101400	54528445	1933	1933	1933	1933	0
694	20250204	101300	54528445	1933	1933	1933	1933	0
695	20250204	101200	54528445	1933	1933	1933	1933	5
696	20250204	101100	54518780	1933	1933	1933	1933	0
697	20250204	101000	54518780	1933	1933	1933	1933	50
698	20250204	100900	54422130	1932	1932	1932	1932	260
699	20250204	100800	53919810	1932	1932	1932	1932	16
700	20250204	100700	53888898	1932	1932	1932	1932	0
701	20250204	100600	53888898	1932	1932	1932	1932	16
702	20250204	100500	53857986	1932	1932	1932	1932	0
703	20250204	100400	53857986	1932	1932	1932	1932	0
704	20250204	100300	53857986	1932	1932	1932	1932	0
705	20250204	100200	53857986	1932	1932	1932	1932	0
706	20250204	100100	53857986	1932	1932	1932	1932	0
707	20250204	100000	53857986	1932	1932	1932	1932	0
708	20250204	095900	53857986	1932	1932	1932	1932	0
709	20250204	095800	53857986	1932	1932	1932	1932	0
710	20250204	095700	53857986	1932	1932	1932	1932	3807
711	20250204	095600	46502862	1932	1932	1932	1932	0
712	20250204	095500	46502862	1932	1932	1932	1932	0
713	20250204	095400	46502862	1932	1932	1932	1932	0
714	20250204	095300	46502862	1932	1932	1932	1932	0
715	20250204	095200	46502862	1932	1932	1932	1932	2
716	20250204	095100	46498998	1931	1931	1931	1931	0
717	20250204	095000	46498998	1931	1931	1931	1931	0
718	20250204	094900	46498998	1931	1931	1931	1931	0
719	20250204	094800	46498998	1931	1931	1931	1931	33
720	20250204	094700	46435275	1932	1932	1932	1932	0
721	20250204	094600	46435275	1932	1932	1932	1932	50
722	20250204	094500	46338675	1931	1931	1931	1931	16
723	20250204	094400	46307779	1931	1931	1931	1931	16
724	20250204	094300	46276883	1931	1931	1931	1931	100
725	20250204	094200	46083783	1931	1931	1931	1931	160
726	20250204	094100	45774823	1931	1931	1931	1931	133
727	20250204	094000	45518000	1931	1930	1931	1930	4210
728	20250204	093900	37389913	1930	1930	1930	1930	283
729	20250204	093800	36843723	1931	1931	1931	1931	3429
730	20250204	093700	30222324	1931	1931	1931	1931	1
731	20250204	093600	30220393	1931	1931	1931	1931	96
732	20250204	093500	30035017	1933	1933	1933	1933	0
733	20250204	093400	30035017	1933	1933	1933	1933	35
734	20250204	093300	29967362	1933	1933	1933	1933	19
735	20250204	093200	29930635	1933	1933	1933	1933	65
736	20250204	093100	29804990	1933	1930	1933	1930	3897
737	20250204	093000	22274211	1930	1930	1930	1930	17
738	20250204	092900	22241401	1930	1930	1930	1930	0
739	20250204	092800	22241401	1930	1930	1930	1930	965
740	20250204	092700	20378951	1930	1930	1930	1930	90
741	20250204	092600	20205251	1930	1930	1930	1930	1188
742	20250204	092500	17912411	1930	1930	1930	1930	1
743	20250204	092400	17910481	1929	1929	1929	1929	121
744	20250204	092300	17677072	1929	1929	1929	1929	91
745	20250204	092200	17501533	1930	1930	1930	1930	0
746	20250204	092100	17501533	1930	1930	1930	1930	943
747	20250204	092000	15681543	1930	1930	1930	1930	2016
748	20250204	091900	11790663	1930	1929	1930	1929	1116
749	20250204	091800	9636834	1929	1929	1929	1929	16
750	20250204	091700	9605970	1929	1929	1929	1929	16
751	20250204	091600	9575106	1929	1929	1929	1929	1
752	20250204	091500	9573177	1930	1930	1930	1930	30
753	20250204	091400	9515277	1929	1929	1929	1929	16
754	20250204	091300	9484413	1929	1929	1929	1929	362
755	20250204	091200	8786115	1929	1929	1929	1929	226
756	20250204	091100	8350161	1929	1929	1929	1929	33
757	20250204	091000	8286504	1929	1929	1929	1929	169
758	20250204	090900	7960503	1929	1929	1929	1929	16
759	20250204	090800	7929639	1930	1929	1930	1929	399
760	20250204	090700	7159877	1929	1929	1929	1929	641
761	20250204	090600	5923388	1930	1930	1930	1930	17
762	20250204	090500	5890578	1930	1930	1930	1930	0
763	20250204	090400	5890578	1930	1930	1930	1930	2124
764	20250204	090300	1791258	1930	1931	1931	1930	697
765	20250204	090200	445999	1930	1931	1931	1930	81
766	20250204	090100	289650	1931	1931	1931	1931	0
767	20250204	090000	289650	1931	1931	1931	1931	150