KissMeData/top30/20240607/top30-tv-20240607-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	9798295	23177968	5969782550	9798295	0.00	42.27	0.16	0.16	763650458000	0.17	0.17	763650458000
3	SK하이닉스	000660	2	203500	2	9800	5.06	2029324	2709631	728002365	2029324	5.06	74.89	0.28	0.28	409202721700	0.28	0.28	409202721700
4	알테오젠	196170	3	257500	2	19500	8.19	1400368	2086713	53148528	1400368	8.19	67.11	2.63	2.63	352708793500	2.58	2.58	352708793500
5	한미반도체	042700	4	162600	2	6800	4.36	1644247	3468162	96993634	1644247	4.36	47.41	1.70	1.70	263165169800	1.67	1.67	263165169800
6	흥구석유	024060	5	19660	2	2160	12.34	13603131	11881687	15000000	13603131	12.34	114.49	90.69	90.69	258634761170	87.70	87.70	258634761170
7	KODEX 200선물인버스2X	252670	6	2040	5	-35	-1.69	118924971	153332352	641600000	118924971	-1.69	77.56	18.54	18.54	240128843790	18.35	18.35	240128843790
8	한국석유	004090	7	24850	2	1550	6.65	8973265	18062960	12694120	8973265	6.65	49.68	70.69	70.69	216076350750	68.50	68.50	216076350750
9	KODEX 레버리지	122630	8	19395	2	325	1.70	10229639	15505798	107650000	10229639	1.70	65.97	9.50	9.50	200196395855	9.59	9.59	200196395855
10	넥스틸	092790	9	10070	2	710	7.59	18867641	17907262	26002000	18867641	7.59	105.36	72.56	72.56	194160962490	74.15	74.15	194160962490
11	에코프로머티	450080	10	102400	2	6900	7.23	1192262	3902376	68985218	1192262	7.23	30.55	1.73	1.73	120939038400	1.71	1.71	120939038400
12	원익QnC	074600	11	39250	2	3850	10.88	3047948	545295	26288000	3047948	10.88	558.95	11.59	11.59	119328434250	11.57	11.57	119328434250
13	KODEX 코스닥150레버리지	233740	12	10955	2	150	1.39	9655905	20676072	129200000	9655905	1.39	46.70	7.47	7.47	105971095030	7.49	7.49	105971095030
14	와이랩	432430	13	16240	2	340	2.14	5788311	3299199	16122320	5788311	2.14	175.45	35.90	35.90	99455159330	37.99	37.99	99455159330
15	두산에너빌리티	034020	14	19550	2	430	2.25	5041849	11131017	640561146	5041849	2.25	45.30	0.79	0.79	98657423090	0.79	0.79	98657423090
16	동양철관	008970	15	1502	5	-25	-1.64	63047432	146881328	118885290	63047432	-1.64	42.92	53.03	53.03	98624251937	55.23	55.23	98624251937
17	카페24	042000	16	27600	2	3450	14.29	3374435	897983	24253054	3374435	14.29	375.78	13.91	13.91	92424494550	13.81	13.81	92424494550
18	HD현대일렉트릭	267260	17	262500	5	-14500	-5.23	327414	526864	36047135	327414	-5.23	62.14	0.91	0.91	87848836500	0.93	0.93	87848836500
19	삼성공조	006660	18	14870	2	2000	15.54	5473378	2119397	8126314	5473378	15.54	258.25	67.35	67.35	83492148820	69.09	69.09	83492148820
20	SK	034730	19	168800	2	4800	2.93	472507	548064	73198329	472507	2.93	86.21	0.65	0.65	81176503700	0.66	0.66	81176503700
21	삼양식품	003230	20	614000	2	33000	5.68	126484	171046	7533015	126484	5.68	73.95	1.68	1.68	78440442000	1.70	1.70	78440442000
22	피엔티	137400	21	79800	2	5000	6.68	952177	2451096	22741198	952177	6.68	38.85	4.19	4.19	75964375100	4.19	4.19	75964375100
23	KODEX 인버스	114800	22	4165	5	-35	-0.83	17686396	29020046	134200000	17686396	-0.83	60.95	13.18	13.18	73336265505	13.12	13.12	73336265505
24	이수페타시스	007660	23	50800	2	1850	3.78	1421146	1911365	63246419	1421146	3.78	74.35	2.25	2.25	71111411450	2.21	2.21	71111411450
25	우리기술	032820	24	2585	2	85	3.40	26929903	36102600	155504660	26929903	3.40	74.59	17.32	17.32	70238953310	17.47	17.47	70238953310
26	와이씨	232140	25	17230	2	430	2.56	3918560	20664764	82045350	3918560	2.56	18.96	4.78	4.78	67524650310	4.78	4.78	67524650310
27	SKC	011790	26	149900	2	1900	1.28	412243	509448	37868298	412243	1.28	80.92	1.09	1.09	62701549300	1.10	1.10	62701549300
28	유한양행	000100	27	80700	2	1100	1.38	767791	1321312	80209064	767791	1.38	58.11	0.96	0.96	62548314700	0.97	0.97	62548314700
29	신성에스티	416180	28	36650	2	3900	11.91	1602787	160290	9039778	1602787	11.91	999.93	17.73	17.73	61535788050	18.57	18.57	61535788050
30	LS ELECTRIC	010120	29	187700	5	-2500	-1.31	325030	1123352	30000000	325030	-1.31	28.93	1.08	1.08	61215815000	1.09	1.09	61215815000
31	에코프로	086520	30	100000	5	-600	-0.60	607242	2359278	133138340	607242	-0.60	25.74	0.46	0.46	61157969000	0.46	0.46	61157969000