Files
KissMeData/top30/20240607/top30-vir-20240607-162001.csv
2024-11-17 15:27:48 +09:00

4.4 KiB

1htsProductNameshortProductNodataRankcurrentStockPricepreviousDayVariableRatioSignpreviousDayVariableRatiopreviousDayDiffRatioaccumulatedVolumepreviousDayVolumelistedStockCountaverageVolumenDayBeforeClosingPriceDiffRatiovolumeIncreaseRatevolumeTurnoverRatenDayVolumeTurnoverRateaverageTradingAmounttradingAmountTurnoverRatenDayTradingAmountTurnoverRateaccumulatedTradingAmount
2키움 KPOP ETNQ760006178005-55-0.70152745100000015274-0.709999.991.531.531195768451.531.53119576845
3미래에셋 -1.5X 천연가스 선물 ETNQ5200772216505-2580-10.654191640250000041916-10.659999.991.681.689050009851.671.67905000985
4메리츠 미국채30년 ETNQ6100773103952300.2910016141000000100160.299999.991.001.001041166801.001.00104116680
5히어로즈 리츠이지스액티브429870477952951.231329720550000132971.239999.992.422.421028480302.402.40102848030
6KOSEF 차이나A50커넥트MSCI441330584105-85-1.0050211050000502-1.009999.990.050.0543619100.050.054361910
7미래에셋 인버스 코스닥150 선물 ETNQ520040678755-300-3.671107320000001107-3.679999.990.060.0687679400.060.068767940
8KB 인버스 2X 콩 선물 ETNQ5800547241655-470-1.91205265000002052-1.919999.990.410.41490260300.410.4149026030
9QV 레버리지 금 선물 ETN(H)Q550062828510210603.8627308100000027303.869999.990.270.27773944000.270.2777394400
10한투 레버리지 유로스탁스50 ETN(H) BQ57005491799026203.57307110000003073.579999.990.030.0355227200.030.035522720
11마이티 코스피100159800102864024001.422024748000020241.429999.990.420.42579665550.420.4257966555
12히어로즈 글로벌리츠이지스액티브43755011100105-20-0.206013275500006013-0.209999.991.091.09601242451.091.0960124245
13ACE 5월만기자동연장회사채AA-이상액티브4752701210150250.05408572362740000408570.059999.991.491.494146985251.491.49414698525
14히어로즈 TDF2030액티브43553013122252600.4911031050000011030.499999.990.220.22134257250.220.2213425725
15래몽래인20035014146402214017.127017968676279828153701796817.129999.9971.4171.4110463859641072.7272.72104638596410
16NHN벅스10420015387521804.871569551178691482755015695514.878783.6510.5910.59648762514511.2911.296487625145
17KBSTAR Fn창업투자회사42711016801021902.4355336966000055332.438018.840.840.84437332700.830.8343733270
18지오엘리먼트311320171051023203.142052817266961261456020528173.147689.6016.2716.272265609057017.0917.0922656090570
19오리엔탈정공0149401834255-35-1.017731125109734455736617731125-1.017045.3316.9616.962929006383018.7618.7629290063830
20코닉오토메이션391710193255235012.0511620022167394415032221162002212.056941.7228.0028.003835525998528.3928.3938355259985
21아이퀘스트2628402028852752.672867783427091929000028677832.676714.7014.8714.87905526638516.2716.279055266385
22WOORI 25-09 회사채(AA-이상)액티브46882021526302300.06283143199600028310.066583.720.140.141489815650.140.14148981565
23아주IB투자027360223180230510.61123123041973691209454061231230410.616238.2210.1810.183876428499510.0810.0838764284995
24UNICORN 생성형AI강소기업액티브470310231006522002.039441231541368500009441232.036125.5013.7813.78952467884513.8113.819524678845
25램테크놀러지17101024498521402.893735935674941420405637359352.895535.2126.3026.302008751781028.3728.3720087517810
26QV 코스닥 150 TR ETNQ550085251016523403.46106220000001063.465300.000.010.0110772150.010.011077215
27KB KOSDAQ 150 선물 ETNQ580030261037023453.4410427000001043.445200.000.010.0110782150.010.011078215
28QV 인버스 레버리지 구리 선물 ETN(H)Q55007027137605-570-3.98616121000000616-3.985133.330.060.0683675500.060.068367550
29BNK 24-11 회사채(AA-이상)액티브4703202851540250.01202421340002020.015050.000.010.01104070800.010.0110407080
30메리츠 미국 인플레이션 국채 ETN(H)Q6100032987855-5-0.0620042000000200-0.065000.000.010.0117570000.010.011757000
31신한 인버스 옥수수 선물 ETN(H)Q5000143084205-195-2.2619742000000197-2.264925.000.010.0116496200.010.011649620