31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 52119 |
| 3 | 20230922 | 182900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20230922 | 182800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20230922 | 182700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20230922 | 182600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20230922 | 182500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20230922 | 182400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20230922 | 182300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20230922 | 182200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20230922 | 182100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20230922 | 182000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20230922 | 181900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20230922 | 181800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20230922 | 181700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20230922 | 181600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20230922 | 181500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20230922 | 181400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20230922 | 181300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20230922 | 181200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20230922 | 181100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20230922 | 181000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20230922 | 180900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20230922 | 180800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20230922 | 180700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20230922 | 180600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20230922 | 180500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20230922 | 180400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20230922 | 180300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20230922 | 180200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20230922 | 180100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20230922 | 180000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 52119 |
| 33 | 20230922 | 175900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20230922 | 175800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20230922 | 175700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20230922 | 175600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20230922 | 175500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20230922 | 175400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20230922 | 175300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20230922 | 175200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20230922 | 175100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20230922 | 175000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20230922 | 174900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20230922 | 174800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20230922 | 174700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20230922 | 174600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20230922 | 174500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20230922 | 174400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20230922 | 174300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20230922 | 174200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20230922 | 174100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20230922 | 174000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20230922 | 173900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20230922 | 173800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20230922 | 173700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20230922 | 173600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20230922 | 173500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20230922 | 173400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20230922 | 173300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20230922 | 173200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20230922 | 173100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20230922 | 173000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 52119 |
| 63 | 20230922 | 172900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20230922 | 172800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20230922 | 172700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20230922 | 172600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20230922 | 172500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20230922 | 172400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20230922 | 172300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20230922 | 172200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20230922 | 172100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20230922 | 172000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20230922 | 171900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20230922 | 171800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20230922 | 171700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20230922 | 171600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20230922 | 171500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20230922 | 171400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20230922 | 171300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20230922 | 171200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20230922 | 171100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20230922 | 171000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20230922 | 170900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20230922 | 170800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20230922 | 170700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20230922 | 170600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20230922 | 170500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20230922 | 170400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20230922 | 170300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20230922 | 170200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20230922 | 170100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20230922 | 170000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 52119 |
| 93 | 20230922 | 165900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20230922 | 165800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20230922 | 165700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20230922 | 165600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20230922 | 165500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20230922 | 165400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20230922 | 165300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20230922 | 165200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20230922 | 165100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20230922 | 165000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20230922 | 164900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20230922 | 164800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20230922 | 164700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20230922 | 164600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20230922 | 164500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20230922 | 164400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20230922 | 164300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20230922 | 164200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20230922 | 164100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20230922 | 164000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20230922 | 163900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20230922 | 163800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20230922 | 163700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20230922 | 163600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20230922 | 163500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20230922 | 163400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20230922 | 163300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20230922 | 163200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20230922 | 163100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20230922 | 163000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 52119 |
| 123 | 20230922 | 162900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20230922 | 162800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20230922 | 162700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20230922 | 162600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20230922 | 162500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20230922 | 162400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20230922 | 162300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20230922 | 162200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20230922 | 162100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20230922 | 162000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20230922 | 161900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20230922 | 161800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20230922 | 161700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20230922 | 161600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20230922 | 161500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20230922 | 161400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20230922 | 161300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20230922 | 161200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20230922 | 161100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20230922 | 161000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20230922 | 160900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20230922 | 160800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20230922 | 160700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20230922 | 160600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20230922 | 160500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20230922 | 160400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20230922 | 160300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20230922 | 160200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20230922 | 160100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20230922 | 160000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 52119 |
| 153 | 20230922 | 155900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20230922 | 155800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20230922 | 155700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20230922 | 155600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20230922 | 155500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20230922 | 155400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20230922 | 155300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20230922 | 155200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20230922 | 155100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20230922 | 155000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20230922 | 154900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20230922 | 154800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20230922 | 154700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20230922 | 154600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20230922 | 154500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20230922 | 154400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20230922 | 154300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20230922 | 154200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20230922 | 154100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20230922 | 154000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20230922 | 153900 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20230922 | 153800 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20230922 | 153700 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20230922 | 153600 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20230922 | 153500 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20230922 | 153400 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20230922 | 153300 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20230922 | 153200 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20230922 | 153100 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20230922 | 153000 | 46415204000 | 80200 | 80200 | 80200 | 80200 | 104238 |
| 183 | 20230922 | 152900 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20230922 | 152800 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20230922 | 152700 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20230922 | 152600 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20230922 | 152500 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20230922 | 152400 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20230922 | 152300 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20230922 | 152200 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20230922 | 152100 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20230922 | 152000 | 42235260200 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20230922 | 151900 | 42235260200 | 80200 | 80000 | 80200 | 80000 | 1314 |
| 194 | 20230922 | 151800 | 42130002500 | 80100 | 80100 | 80100 | 80000 | 1757 |
| 195 | 20230922 | 151700 | 41989339700 | 80100 | 80100 | 80100 | 80000 | 480 |
| 196 | 20230922 | 151600 | 41950902900 | 80100 | 80100 | 80200 | 80000 | 1769 |
| 197 | 20230922 | 151500 | 41809207900 | 80200 | 80000 | 80200 | 80000 | 1520 |
| 198 | 20230922 | 151400 | 41687448300 | 80000 | 80000 | 80100 | 80000 | 3687 |
| 199 | 20230922 | 151300 | 41392153800 | 80100 | 80200 | 80200 | 80100 | 3048 |
| 200 | 20230922 | 151200 | 41147968500 | 80100 | 80200 | 80200 | 80100 | 309 |
| 201 | 20230922 | 151100 | 41123196500 | 80200 | 80200 | 80200 | 80100 | 930 |
| 202 | 20230922 | 151000 | 41048621100 | 80200 | 80100 | 80200 | 80100 | 1636 |
| 203 | 20230922 | 150900 | 40917420300 | 80100 | 80200 | 80300 | 80100 | 762 |
| 204 | 20230922 | 150800 | 40856347400 | 80100 | 80200 | 80300 | 80100 | 3444 |
| 205 | 20230922 | 150700 | 40580178300 | 80300 | 80000 | 80300 | 80000 | 5150 |
| 206 | 20230922 | 150600 | 40167388900 | 80000 | 80100 | 80100 | 80000 | 505 |
| 207 | 20230922 | 150500 | 40126972300 | 80000 | 80100 | 80100 | 80000 | 459 |
| 208 | 20230922 | 150400 | 40090236100 | 80000 | 80100 | 80100 | 80000 | 750 |
| 209 | 20230922 | 150300 | 40030206600 | 80100 | 80100 | 80100 | 80000 | 508 |
| 210 | 20230922 | 150200 | 39989528300 | 80100 | 80000 | 80100 | 80000 | 586 |
| 211 | 20230922 | 150100 | 39942607400 | 80100 | 80100 | 80100 | 80000 | 444 |
| 212 | 20230922 | 150000 | 39907049300 | 80100 | 80100 | 80200 | 80000 | 554 |
| 213 | 20230922 | 145900 | 39862683900 | 80000 | 80100 | 80300 | 80000 | 6675 |
| 214 | 20230922 | 145800 | 39327848800 | 80100 | 80200 | 80200 | 80100 | 369 |
| 215 | 20230922 | 145700 | 39298266900 | 80200 | 80000 | 80200 | 80000 | 2243 |
| 216 | 20230922 | 145600 | 39118606200 | 80000 | 80100 | 80100 | 80000 | 507 |
| 217 | 20230922 | 145500 | 39078021000 | 80000 | 80000 | 80100 | 80000 | 847 |
| 218 | 20230922 | 145400 | 39010233900 | 80000 | 80200 | 80200 | 80000 | 1052 |
| 219 | 20230922 | 145300 | 38925975700 | 80100 | 80200 | 80300 | 80100 | 8990 |
| 220 | 20230922 | 145200 | 38205112400 | 80200 | 80200 | 80300 | 80200 | 476 |
| 221 | 20230922 | 145100 | 38166899700 | 80200 | 80300 | 80300 | 80200 | 1321 |
| 222 | 20230922 | 145000 | 38060850600 | 80300 | 80200 | 80300 | 80200 | 3549 |
| 223 | 20230922 | 144900 | 37775899800 | 80300 | 80200 | 80300 | 80200 | 1256 |
| 224 | 20230922 | 144800 | 37675082700 | 80300 | 80200 | 80300 | 80200 | 1150 |
| 225 | 20230922 | 144700 | 37582775300 | 80300 | 80300 | 80300 | 80200 | 777 |
| 226 | 20230922 | 144600 | 37520397100 | 80300 | 80200 | 80300 | 80200 | 748 |
| 227 | 20230922 | 144500 | 37460350300 | 80300 | 80300 | 80300 | 80200 | 431 |
| 228 | 20230922 | 144400 | 37425758300 | 80300 | 80200 | 80300 | 80200 | 973 |
| 229 | 20230922 | 144300 | 37347640900 | 80200 | 80300 | 80300 | 80200 | 1245 |
| 230 | 20230922 | 144200 | 37247709900 | 80200 | 80300 | 80300 | 80200 | 486 |
| 231 | 20230922 | 144100 | 37208703000 | 80300 | 80200 | 80300 | 80200 | 452 |
| 232 | 20230922 | 144000 | 37172422100 | 80300 | 80300 | 80300 | 80200 | 1029 |
| 233 | 20230922 | 143900 | 37089819600 | 80300 | 80200 | 80300 | 80200 | 363 |
| 234 | 20230922 | 143800 | 37060689500 | 80300 | 80300 | 80300 | 80200 | 403 |
| 235 | 20230922 | 143700 | 37028346300 | 80200 | 80200 | 80300 | 80200 | 2707 |
| 236 | 20230922 | 143600 | 36811213200 | 80300 | 80300 | 80300 | 80200 | 396 |
| 237 | 20230922 | 143500 | 36779427000 | 80300 | 80300 | 80300 | 80200 | 599 |
| 238 | 20230922 | 143400 | 36731342400 | 80300 | 80300 | 80300 | 80200 | 605 |
| 239 | 20230922 | 143300 | 36682767200 | 80200 | 80300 | 80300 | 80200 | 775 |
| 240 | 20230922 | 143200 | 36620554600 | 80300 | 80300 | 80300 | 80200 | 655 |
| 241 | 20230922 | 143100 | 36567966000 | 80300 | 80300 | 80300 | 80200 | 841 |
| 242 | 20230922 | 143000 | 36500465900 | 80300 | 80200 | 80300 | 80200 | 606 |
| 243 | 20230922 | 142900 | 36451809200 | 80300 | 80300 | 80300 | 80200 | 445 |
| 244 | 20230922 | 142800 | 36416090300 | 80300 | 80200 | 80300 | 80200 | 359 |
| 245 | 20230922 | 142700 | 36387273600 | 80300 | 80200 | 80300 | 80200 | 343 |
| 246 | 20230922 | 142600 | 36359745800 | 80300 | 80300 | 80300 | 80200 | 428 |
| 247 | 20230922 | 142500 | 36325387200 | 80300 | 80200 | 80300 | 80100 | 3543 |
| 248 | 20230922 | 142400 | 36041235500 | 80200 | 80200 | 80200 | 80100 | 248 |
| 249 | 20230922 | 142300 | 36021361700 | 80200 | 80100 | 80200 | 80100 | 120 |
| 250 | 20230922 | 142200 | 36011743700 | 80000 | 80000 | 80100 | 80000 | 473 |
| 251 | 20230922 | 142100 | 35973866800 | 80000 | 80000 | 80100 | 80000 | 130 |
| 252 | 20230922 | 142000 | 35963459900 | 80000 | 80000 | 80100 | 79900 | 2800 |
| 253 | 20230922 | 141900 | 35739477300 | 80100 | 80100 | 80200 | 80000 | 3453 |
| 254 | 20230922 | 141800 | 35462940900 | 80100 | 80200 | 80200 | 80100 | 691 |
| 255 | 20230922 | 141700 | 35407581100 | 80100 | 80100 | 80200 | 80100 | 328 |
| 256 | 20230922 | 141600 | 35381296900 | 80200 | 80100 | 80200 | 80100 | 149 |
| 257 | 20230922 | 141500 | 35369360000 | 80200 | 80200 | 80200 | 80100 | 312 |
| 258 | 20230922 | 141400 | 35344353000 | 80200 | 80200 | 80200 | 80100 | 251 |
| 259 | 20230922 | 141300 | 35324241200 | 80200 | 80100 | 80200 | 80100 | 1585 |
| 260 | 20230922 | 141200 | 35197250500 | 80100 | 80200 | 80200 | 80100 | 462 |
| 261 | 20230922 | 141100 | 35160213800 | 80200 | 80200 | 80200 | 80100 | 254 |
| 262 | 20230922 | 141000 | 35139861300 | 80200 | 80200 | 80200 | 80100 | 215 |
| 263 | 20230922 | 140900 | 35122631400 | 80100 | 80200 | 80200 | 80100 | 348 |
| 264 | 20230922 | 140800 | 35094747900 | 80200 | 80100 | 80200 | 80100 | 327 |
| 265 | 20230922 | 140700 | 35068547400 | 80100 | 80100 | 80200 | 80100 | 218 |
| 266 | 20230922 | 140600 | 35051074600 | 80100 | 80100 | 80200 | 80100 | 346 |
| 267 | 20230922 | 140500 | 35023357200 | 80100 | 80100 | 80200 | 80100 | 371 |
| 268 | 20230922 | 140400 | 34993630500 | 80200 | 80200 | 80200 | 80100 | 172 |
| 269 | 20230922 | 140300 | 34979844800 | 80100 | 80300 | 80300 | 80100 | 4847 |
| 270 | 20230922 | 140200 | 34591310000 | 80200 | 80200 | 80300 | 80200 | 418 |
| 271 | 20230922 | 140100 | 34557756600 | 80300 | 80300 | 80300 | 80200 | 458 |
| 272 | 20230922 | 140000 | 34520989300 | 80300 | 80200 | 80300 | 80200 | 492 |
| 273 | 20230922 | 135900 | 34481489300 | 80300 | 80300 | 80300 | 80100 | 585 |
| 274 | 20230922 | 135800 | 34434532300 | 80300 | 80200 | 80300 | 80100 | 259 |
| 275 | 20230922 | 135700 | 34413757000 | 80100 | 80200 | 80200 | 80100 | 518 |
| 276 | 20230922 | 135600 | 34372226500 | 80100 | 80200 | 80300 | 80100 | 250 |
| 277 | 20230922 | 135500 | 34352174200 | 80200 | 80200 | 80200 | 80100 | 324 |
| 278 | 20230922 | 135400 | 34326198200 | 80200 | 80100 | 80200 | 80100 | 294 |
| 279 | 20230922 | 135300 | 34302626900 | 80300 | 80000 | 80300 | 80000 | 7970 |
| 280 | 20230922 | 135200 | 33663866500 | 80100 | 80100 | 80100 | 80000 | 644 |
| 281 | 20230922 | 135100 | 33612294500 | 80100 | 80100 | 80100 | 80000 | 293 |
| 282 | 20230922 | 135000 | 33588838400 | 80000 | 80000 | 80100 | 80000 | 303 |
| 283 | 20230922 | 134900 | 33564587000 | 80000 | 80000 | 80100 | 80000 | 253 |
| 284 | 20230922 | 134800 | 33544337800 | 80000 | 80100 | 80100 | 80000 | 169 |
| 285 | 20230922 | 134700 | 33530812500 | 80000 | 80000 | 80100 | 80000 | 257 |
| 286 | 20230922 | 134600 | 33510247400 | 80100 | 80000 | 80100 | 80000 | 400 |
| 287 | 20230922 | 134500 | 33478236700 | 80000 | 80100 | 80100 | 80000 | 387 |
| 288 | 20230922 | 134400 | 33447274500 | 80100 | 80000 | 80100 | 80000 | 289 |
| 289 | 20230922 | 134300 | 33424148100 | 80000 | 80300 | 80300 | 80000 | 6128 |
| 290 | 20230922 | 134200 | 32932943600 | 80300 | 80200 | 80300 | 80200 | 421 |
| 291 | 20230922 | 134100 | 32899150100 | 80200 | 80300 | 80300 | 80200 | 418 |
| 292 | 20230922 | 134000 | 32865607700 | 80200 | 80200 | 80300 | 80200 | 514 |
| 293 | 20230922 | 133900 | 32824352900 | 80300 | 80300 | 80300 | 80200 | 705 |
| 294 | 20230922 | 133800 | 32767754000 | 80300 | 80200 | 80300 | 80200 | 473 |
| 295 | 20230922 | 133700 | 32729779900 | 80300 | 80300 | 80300 | 80200 | 617 |
| 296 | 20230922 | 133600 | 32680253600 | 80300 | 80300 | 80300 | 80200 | 400 |
| 297 | 20230922 | 133500 | 32648149000 | 80300 | 80300 | 80300 | 80200 | 1427 |
| 298 | 20230922 | 133400 | 32533575100 | 80200 | 80300 | 80300 | 80200 | 425 |
| 299 | 20230922 | 133300 | 32499459800 | 80300 | 80200 | 80300 | 80200 | 356 |
| 300 | 20230922 | 133200 | 32470884700 | 80300 | 80200 | 80400 | 80200 | 375 |
| 301 | 20230922 | 133100 | 32440782900 | 80300 | 80300 | 80400 | 80200 | 677 |
| 302 | 20230922 | 133000 | 32386418200 | 80200 | 80300 | 80300 | 80200 | 1052 |
| 303 | 20230922 | 132900 | 32301988500 | 80300 | 80200 | 80400 | 80200 | 1130 |
| 304 | 20230922 | 132800 | 32211245800 | 80300 | 80300 | 80300 | 80200 | 458 |
| 305 | 20230922 | 132700 | 32174476300 | 80300 | 80200 | 80300 | 80100 | 692 |
| 306 | 20230922 | 132600 | 32118953100 | 80100 | 80100 | 80200 | 80000 | 4333 |
| 307 | 20230922 | 132500 | 31771824400 | 80100 | 80100 | 80100 | 80000 | 474 |
| 308 | 20230922 | 132400 | 31733867200 | 80100 | 80100 | 80100 | 80000 | 440 |
| 309 | 20230922 | 132300 | 31698634000 | 80100 | 80000 | 80100 | 80000 | 189 |
| 310 | 20230922 | 132200 | 31683507700 | 80000 | 80300 | 80300 | 80000 | 4736 |
| 311 | 20230922 | 132100 | 31303865000 | 80300 | 80200 | 80300 | 80200 | 395 |
| 312 | 20230922 | 132000 | 31272158900 | 80200 | 80300 | 80300 | 80200 | 351 |
| 313 | 20230922 | 131900 | 31243983900 | 80300 | 80300 | 80300 | 80200 | 499 |
| 314 | 20230922 | 131800 | 31203943200 | 80200 | 80300 | 80300 | 80200 | 471 |
| 315 | 20230922 | 131700 | 31166142900 | 80300 | 80200 | 80300 | 80200 | 1252 |
| 316 | 20230922 | 131600 | 31065618700 | 80200 | 80200 | 80300 | 80200 | 218 |
| 317 | 20230922 | 131500 | 31048127800 | 80200 | 80300 | 80300 | 80200 | 409 |
| 318 | 20230922 | 131400 | 31015293600 | 80300 | 80300 | 80300 | 80200 | 337 |
| 319 | 20230922 | 131300 | 30988240500 | 80200 | 80300 | 80300 | 80200 | 453 |
| 320 | 20230922 | 131200 | 30951879000 | 80200 | 80300 | 80300 | 80200 | 392 |
| 321 | 20230922 | 131100 | 30920415500 | 80300 | 80200 | 80300 | 80200 | 351 |
| 322 | 20230922 | 131000 | 30892243700 | 80300 | 80300 | 80300 | 80200 | 331 |
| 323 | 20230922 | 130900 | 30865672700 | 80300 | 80300 | 80400 | 80200 | 2996 |
| 324 | 20230922 | 130800 | 30625054400 | 80400 | 80300 | 80400 | 80200 | 2319 |
| 325 | 20230922 | 130700 | 30438817800 | 80300 | 80300 | 80300 | 80200 | 413 |
| 326 | 20230922 | 130600 | 30405663800 | 80300 | 80100 | 80300 | 80000 | 5254 |
| 327 | 20230922 | 130500 | 29984463200 | 80100 | 80000 | 80100 | 80000 | 1546 |
| 328 | 20230922 | 130400 | 29860635200 | 80000 | 80100 | 80100 | 80000 | 424 |
| 329 | 20230922 | 130300 | 29826683900 | 80000 | 80100 | 80100 | 80000 | 666 |
| 330 | 20230922 | 130200 | 29773346400 | 80100 | 80100 | 80100 | 80000 | 479 |
| 331 | 20230922 | 130100 | 29734986900 | 80100 | 80100 | 80100 | 80000 | 191 |
| 332 | 20230922 | 130000 | 29719696600 | 80000 | 80100 | 80200 | 80000 | 2568 |
| 333 | 20230922 | 125900 | 29513994100 | 80100 | 80100 | 80200 | 80100 | 327 |
| 334 | 20230922 | 125800 | 29487783400 | 80200 | 80100 | 80200 | 80100 | 732 |
| 335 | 20230922 | 125700 | 29429133000 | 80200 | 80200 | 80200 | 80100 | 434 |
| 336 | 20230922 | 125600 | 29394344500 | 80100 | 80100 | 80200 | 80000 | 2105 |
| 337 | 20230922 | 125500 | 29225730700 | 80000 | 80000 | 80100 | 80000 | 324 |
| 338 | 20230922 | 125400 | 29199789700 | 80000 | 80100 | 80100 | 80000 | 221 |
| 339 | 20230922 | 125300 | 29182100200 | 80100 | 80000 | 80100 | 80000 | 147 |
| 340 | 20230922 | 125200 | 29170333500 | 80000 | 80100 | 80100 | 80000 | 1406 |
| 341 | 20230922 | 125100 | 29057742400 | 80000 | 80100 | 80100 | 80000 | 594 |
| 342 | 20230922 | 125000 | 29010189400 | 80000 | 80000 | 80100 | 80000 | 341 |
| 343 | 20230922 | 124900 | 28982889800 | 80100 | 80000 | 80100 | 80000 | 681 |
| 344 | 20230922 | 124800 | 28928349300 | 80100 | 80000 | 80100 | 80000 | 379 |
| 345 | 20230922 | 124700 | 28898008200 | 80000 | 80100 | 80100 | 80000 | 328 |
| 346 | 20230922 | 124600 | 28871762400 | 80000 | 80100 | 80100 | 80000 | 170 |
| 347 | 20230922 | 124500 | 28858152900 | 80000 | 80100 | 80100 | 80000 | 157 |
| 348 | 20230922 | 124400 | 28845590500 | 80000 | 80100 | 80100 | 80000 | 164 |
| 349 | 20230922 | 124300 | 28832458900 | 80000 | 80100 | 80100 | 80000 | 255 |
| 350 | 20230922 | 124200 | 28812045000 | 80000 | 80100 | 80100 | 79900 | 381 |
| 351 | 20230922 | 124100 | 28781562400 | 80000 | 80100 | 80200 | 80000 | 3568 |
| 352 | 20230922 | 124000 | 28495857600 | 80200 | 80200 | 80200 | 80100 | 260 |
| 353 | 20230922 | 123900 | 28475012300 | 80100 | 80100 | 80200 | 80000 | 2779 |
| 354 | 20230922 | 123800 | 28252419000 | 80000 | 80000 | 80100 | 80000 | 222 |
| 355 | 20230922 | 123700 | 28234646800 | 80100 | 80000 | 80100 | 80000 | 731 |
| 356 | 20230922 | 123600 | 28176155800 | 80100 | 80000 | 80100 | 80000 | 519 |
| 357 | 20230922 | 123500 | 28134595800 | 80000 | 80100 | 80100 | 80000 | 230 |
| 358 | 20230922 | 123400 | 28116180400 | 80000 | 80100 | 80100 | 80000 | 465 |
| 359 | 20230922 | 123300 | 28078940000 | 80100 | 80100 | 80100 | 80000 | 298 |
| 360 | 20230922 | 123200 | 28055089600 | 80100 | 80000 | 80100 | 80000 | 205 |
| 361 | 20230922 | 123100 | 28038683700 | 80100 | 80000 | 80100 | 80000 | 203 |
| 362 | 20230922 | 123000 | 28022430900 | 80100 | 79900 | 80100 | 79900 | 759 |
| 363 | 20230922 | 122900 | 27961708200 | 80000 | 80000 | 80000 | 79900 | 118 |
| 364 | 20230922 | 122800 | 27952273800 | 80000 | 80100 | 80100 | 79900 | 642 |
| 365 | 20230922 | 122700 | 27900895000 | 80100 | 80000 | 80100 | 80000 | 3193 |
| 366 | 20230922 | 122600 | 27645414200 | 80000 | 80100 | 80100 | 80000 | 571 |
| 367 | 20230922 | 122500 | 27599693000 | 80100 | 80100 | 80100 | 80000 | 265 |
| 368 | 20230922 | 122400 | 27578475600 | 80000 | 80000 | 80100 | 80000 | 347 |
| 369 | 20230922 | 122300 | 27550692200 | 80100 | 80100 | 80100 | 80000 | 306 |
| 370 | 20230922 | 122200 | 27526189600 | 80000 | 80100 | 80100 | 80000 | 274 |
| 371 | 20230922 | 122100 | 27504257000 | 80100 | 80000 | 80100 | 80000 | 455 |
| 372 | 20230922 | 122000 | 27467826200 | 80000 | 79900 | 80100 | 79900 | 6579 |
| 373 | 20230922 | 121900 | 26941343500 | 80000 | 80000 | 80000 | 79900 | 423 |
| 374 | 20230922 | 121800 | 26907518500 | 79900 | 80000 | 80000 | 79900 | 172 |
| 375 | 20230922 | 121700 | 26893762900 | 79900 | 79900 | 80000 | 79900 | 361 |
| 376 | 20230922 | 121600 | 26864899800 | 79900 | 79900 | 80000 | 79900 | 818 |
| 377 | 20230922 | 121500 | 26799474200 | 79900 | 79900 | 80000 | 79900 | 180 |
| 378 | 20230922 | 121400 | 26785080400 | 80000 | 79800 | 80100 | 79800 | 9794 |
| 379 | 20230922 | 121300 | 26001744900 | 79800 | 79900 | 79900 | 79800 | 742 |
| 380 | 20230922 | 121200 | 25942516000 | 79800 | 79900 | 79900 | 79800 | 782 |
| 381 | 20230922 | 121100 | 25880048400 | 79800 | 79900 | 79900 | 79800 | 839 |
| 382 | 20230922 | 121000 | 25813057100 | 79900 | 79900 | 79900 | 79800 | 428 |
| 383 | 20230922 | 120900 | 25778873000 | 79800 | 79800 | 79900 | 79800 | 247 |
| 384 | 20230922 | 120800 | 25759148200 | 79800 | 79900 | 79900 | 79800 | 433 |
| 385 | 20230922 | 120700 | 25724559400 | 79900 | 79800 | 79900 | 79800 | 260 |
| 386 | 20230922 | 120600 | 25703797000 | 79800 | 79800 | 79900 | 79800 | 424 |
| 387 | 20230922 | 120500 | 25669925800 | 79900 | 80000 | 80000 | 79800 | 1706 |
| 388 | 20230922 | 120400 | 25533629800 | 80000 | 79900 | 80000 | 79900 | 129 |
| 389 | 20230922 | 120300 | 25523319800 | 79900 | 80000 | 80000 | 79900 | 229 |
| 390 | 20230922 | 120200 | 25505009800 | 79900 | 80000 | 80000 | 79900 | 245 |
| 391 | 20230922 | 120100 | 25485424800 | 80000 | 79900 | 80000 | 79900 | 609 |
| 392 | 20230922 | 120000 | 25436760400 | 80000 | 80000 | 80000 | 79900 | 236 |
| 393 | 20230922 | 115900 | 25417892700 | 80000 | 80000 | 80000 | 79900 | 254 |
| 394 | 20230922 | 115800 | 25397585100 | 80000 | 79900 | 80000 | 79900 | 1171 |
| 395 | 20230922 | 115700 | 25303964600 | 80000 | 80000 | 80000 | 79900 | 688 |
| 396 | 20230922 | 115600 | 25248990300 | 80000 | 80000 | 80100 | 79900 | 6290 |
| 397 | 20230922 | 115500 | 24745814300 | 80000 | 80100 | 80100 | 80000 | 282 |
| 398 | 20230922 | 115400 | 24723235600 | 80100 | 80100 | 80100 | 80000 | 223 |
| 399 | 20230922 | 115300 | 24705380400 | 80000 | 80000 | 80200 | 80000 | 1026 |
| 400 | 20230922 | 115200 | 24623205100 | 80100 | 80100 | 80100 | 80000 | 638 |
| 401 | 20230922 | 115100 | 24572113100 | 80000 | 80100 | 80100 | 80000 | 270 |
| 402 | 20230922 | 115000 | 24550490600 | 80000 | 80100 | 80100 | 80000 | 608 |
| 403 | 20230922 | 114900 | 24501802000 | 80100 | 80000 | 80100 | 80000 | 1229 |
| 404 | 20230922 | 114800 | 24403369100 | 80100 | 80100 | 80100 | 80000 | 256 |
| 405 | 20230922 | 114700 | 24382876000 | 80100 | 80100 | 80100 | 80000 | 204 |
| 406 | 20230922 | 114600 | 24366544300 | 80100 | 80000 | 80100 | 80000 | 262 |
| 407 | 20230922 | 114500 | 24345574800 | 80000 | 79900 | 80100 | 79900 | 478 |
| 408 | 20230922 | 114400 | 24307322400 | 80000 | 80000 | 80000 | 79900 | 80 |
| 409 | 20230922 | 114300 | 24300924800 | 79900 | 80000 | 80100 | 79900 | 691 |
| 410 | 20230922 | 114200 | 24245651400 | 80100 | 80000 | 80100 | 79900 | 194 |
| 411 | 20230922 | 114100 | 24230134100 | 80000 | 80000 | 80100 | 79900 | 1050 |
| 412 | 20230922 | 114000 | 24146178700 | 80000 | 80100 | 80100 | 80000 | 374 |
| 413 | 20230922 | 113900 | 24116234600 | 80100 | 80100 | 80100 | 79900 | 613 |
| 414 | 20230922 | 113800 | 24067182900 | 80000 | 80000 | 80100 | 79900 | 560 |
| 415 | 20230922 | 113700 | 24022391200 | 79900 | 79900 | 80000 | 79900 | 252 |
| 416 | 20230922 | 113600 | 24002234500 | 79900 | 80000 | 80100 | 79900 | 813 |
| 417 | 20230922 | 113500 | 23937202600 | 80000 | 80000 | 80100 | 79900 | 404 |
| 418 | 20230922 | 113400 | 23904888700 | 80000 | 79900 | 80000 | 79900 | 202 |
| 419 | 20230922 | 113300 | 23888739200 | 80000 | 79800 | 80100 | 79800 | 3335 |
| 420 | 20230922 | 113200 | 23622071500 | 79900 | 79800 | 79900 | 79800 | 427 |
| 421 | 20230922 | 113100 | 23587962900 | 79800 | 79800 | 79900 | 79800 | 275 |
| 422 | 20230922 | 113000 | 23566002800 | 79900 | 79800 | 79900 | 79800 | 328 |
| 423 | 20230922 | 112900 | 23539808700 | 79900 | 79800 | 79900 | 79800 | 479 |
| 424 | 20230922 | 112800 | 23501555500 | 79900 | 79800 | 80000 | 79700 | 2540 |
| 425 | 20230922 | 112700 | 23298648000 | 79800 | 79800 | 79900 | 79700 | 3352 |
| 426 | 20230922 | 112600 | 23031034400 | 79700 | 79700 | 79800 | 79700 | 461 |
| 427 | 20230922 | 112500 | 22994266400 | 79700 | 79800 | 80000 | 79700 | 801 |
| 428 | 20230922 | 112400 | 22930348800 | 79800 | 80000 | 80000 | 79800 | 213 |
| 429 | 20230922 | 112300 | 22913332700 | 80000 | 79800 | 80000 | 79800 | 1361 |
| 430 | 20230922 | 112200 | 22804681600 | 79900 | 79900 | 80000 | 79800 | 5255 |
| 431 | 20230922 | 112100 | 22385050800 | 80000 | 80000 | 80000 | 79900 | 439 |
| 432 | 20230922 | 112000 | 22349938000 | 80000 | 80000 | 80000 | 79900 | 695 |
| 433 | 20230922 | 111900 | 22294347500 | 79900 | 80000 | 80000 | 79900 | 753 |
| 434 | 20230922 | 111800 | 22234112600 | 80000 | 79900 | 80000 | 79800 | 909 |
| 435 | 20230922 | 111700 | 22161453300 | 79800 | 79900 | 79900 | 79800 | 337 |
| 436 | 20230922 | 111600 | 22134528300 | 79900 | 79900 | 79900 | 79800 | 290 |
| 437 | 20230922 | 111500 | 22111367900 | 79900 | 79900 | 79900 | 79800 | 158 |
| 438 | 20230922 | 111400 | 22098744800 | 79900 | 79900 | 79900 | 79800 | 176 |
| 439 | 20230922 | 111300 | 22084686300 | 79900 | 79900 | 79900 | 79800 | 276 |
| 440 | 20230922 | 111200 | 22062640500 | 79800 | 79800 | 79900 | 79800 | 431 |
| 441 | 20230922 | 111100 | 22028221000 | 79800 | 79800 | 79900 | 79800 | 276 |
| 442 | 20230922 | 111000 | 22006172600 | 79900 | 79900 | 80000 | 79800 | 1224 |
| 443 | 20230922 | 110900 | 21908412300 | 80000 | 79900 | 80000 | 79900 | 558 |
| 444 | 20230922 | 110800 | 21863817400 | 80000 | 79900 | 80000 | 79900 | 994 |
| 445 | 20230922 | 110700 | 21784382300 | 79900 | 79900 | 79900 | 79800 | 950 |
| 446 | 20230922 | 110600 | 21708481300 | 79900 | 79900 | 79900 | 79800 | 350 |
| 447 | 20230922 | 110500 | 21680532200 | 79900 | 79900 | 79900 | 79800 | 257 |
| 448 | 20230922 | 110400 | 21660004700 | 79900 | 79900 | 79900 | 79800 | 339 |
| 449 | 20230922 | 110300 | 21632922200 | 79900 | 79900 | 79900 | 79800 | 230 |
| 450 | 20230922 | 110200 | 21614550000 | 79900 | 79800 | 79900 | 79800 | 337 |
| 451 | 20230922 | 110100 | 21587627000 | 79800 | 80000 | 80000 | 79800 | 2015 |
| 452 | 20230922 | 110000 | 21426613200 | 80000 | 79900 | 80000 | 79900 | 277 |
| 453 | 20230922 | 105900 | 21404457400 | 80000 | 80000 | 80000 | 79900 | 247 |
| 454 | 20230922 | 105800 | 21384698400 | 80000 | 80000 | 80000 | 79900 | 5645 |
| 455 | 20230922 | 105700 | 20933104500 | 80000 | 79900 | 80000 | 79900 | 315 |
| 456 | 20230922 | 105600 | 20907906200 | 79900 | 80000 | 80000 | 79900 | 1002 |
| 457 | 20230922 | 105500 | 20827829000 | 80000 | 80000 | 80000 | 79900 | 501 |
| 458 | 20230922 | 105400 | 20787756400 | 80000 | 80100 | 80100 | 79900 | 2462 |
| 459 | 20230922 | 105300 | 20590684100 | 80100 | 80100 | 80100 | 80000 | 508 |
| 460 | 20230922 | 105200 | 20549998000 | 80100 | 79900 | 80100 | 79800 | 3542 |
| 461 | 20230922 | 105100 | 20266726500 | 79900 | 79900 | 79900 | 79800 | 244 |
| 462 | 20230922 | 105000 | 20247235800 | 79900 | 79800 | 79900 | 79800 | 357 |
| 463 | 20230922 | 104900 | 20218720500 | 79900 | 79900 | 79900 | 79800 | 412 |
| 464 | 20230922 | 104800 | 20185805300 | 79900 | 79900 | 79900 | 79800 | 670 |
| 465 | 20230922 | 104700 | 20132296000 | 79900 | 79800 | 79900 | 79800 | 272 |
| 466 | 20230922 | 104600 | 20110567300 | 79800 | 79800 | 80000 | 79800 | 5343 |
| 467 | 20230922 | 104500 | 19683366700 | 79900 | 79900 | 79900 | 79800 | 146 |
| 468 | 20230922 | 104400 | 19671707700 | 79900 | 79900 | 80000 | 79800 | 2702 |
| 469 | 20230922 | 104300 | 19455815100 | 80000 | 79900 | 80000 | 79900 | 359 |
| 470 | 20230922 | 104200 | 19427103400 | 80000 | 80000 | 80000 | 79900 | 389 |
| 471 | 20230922 | 104100 | 19395987800 | 80000 | 79900 | 80000 | 79800 | 308 |
| 472 | 20230922 | 104000 | 19371364100 | 79900 | 79800 | 79900 | 79700 | 1517 |
| 473 | 20230922 | 103900 | 19250180900 | 79800 | 79800 | 79800 | 79700 | 204 |
| 474 | 20230922 | 103800 | 19233905700 | 79800 | 79700 | 79800 | 79600 | 1527 |
| 475 | 20230922 | 103700 | 19112134500 | 79700 | 79600 | 79700 | 79600 | 930 |
| 476 | 20230922 | 103600 | 19038039100 | 79600 | 79700 | 79700 | 79600 | 2222 |
| 477 | 20230922 | 103500 | 18861117700 | 79700 | 79600 | 79700 | 79600 | 120 |
| 478 | 20230922 | 103400 | 18851556500 | 79600 | 79800 | 79800 | 79500 | 1594 |
| 479 | 20230922 | 103300 | 18724614000 | 79700 | 79600 | 79800 | 79600 | 595 |
| 480 | 20230922 | 103200 | 18677190600 | 79700 | 79900 | 79900 | 79600 | 7941 |
| 481 | 20230922 | 103100 | 18044249600 | 79900 | 79700 | 79900 | 79700 | 2848 |
| 482 | 20230922 | 103000 | 17816941400 | 79700 | 79600 | 79800 | 79500 | 2118 |
| 483 | 20230922 | 102900 | 17648242200 | 79600 | 79600 | 79600 | 79500 | 138 |
| 484 | 20230922 | 102800 | 17637261800 | 79600 | 79600 | 79600 | 79500 | 205 |
| 485 | 20230922 | 102700 | 17620944600 | 79600 | 79700 | 79700 | 79500 | 444 |
| 486 | 20230922 | 102600 | 17585605200 | 79700 | 79600 | 79700 | 79500 | 846 |
| 487 | 20230922 | 102500 | 17518259800 | 79600 | 79500 | 79600 | 79400 | 1314 |
| 488 | 20230922 | 102400 | 17413771800 | 79500 | 79400 | 79600 | 79400 | 4205 |
| 489 | 20230922 | 102300 | 17079457300 | 79400 | 79500 | 79600 | 79400 | 1576 |
| 490 | 20230922 | 102200 | 16954144700 | 79600 | 79500 | 79600 | 79400 | 1222 |
| 491 | 20230922 | 102100 | 16857080700 | 79500 | 79600 | 79600 | 79300 | 1595 |
| 492 | 20230922 | 102000 | 16730400800 | 79600 | 79500 | 79600 | 79500 | 490 |
| 493 | 20230922 | 101900 | 16691440200 | 79600 | 79600 | 79600 | 79500 | 2884 |
| 494 | 20230922 | 101800 | 16462124700 | 79600 | 79600 | 79600 | 79500 | 2159 |
| 495 | 20230922 | 101700 | 16290478300 | 79600 | 79600 | 79600 | 79500 | 575 |
| 496 | 20230922 | 101600 | 16244758500 | 79600 | 79600 | 79600 | 79500 | 218 |
| 497 | 20230922 | 101500 | 16227409000 | 79600 | 79700 | 79700 | 79500 | 1555 |
| 498 | 20230922 | 101400 | 16103720500 | 79600 | 79700 | 79700 | 79600 | 166 |
| 499 | 20230922 | 101300 | 16090495700 | 79700 | 79600 | 79700 | 79500 | 2753 |
| 500 | 20230922 | 101200 | 15871453900 | 79700 | 79700 | 79700 | 79600 | 2631 |
| 501 | 20230922 | 101100 | 15661959400 | 79600 | 79500 | 79800 | 79500 | 5003 |
| 502 | 20230922 | 101000 | 15263511300 | 79500 | 79600 | 79600 | 79500 | 213 |
| 503 | 20230922 | 100900 | 15246565100 | 79600 | 79600 | 79600 | 79500 | 101 |
| 504 | 20230922 | 100800 | 15238529800 | 79600 | 79600 | 79600 | 79500 | 279 |
| 505 | 20230922 | 100700 | 15216334100 | 79600 | 79600 | 79600 | 79500 | 384 |
| 506 | 20230922 | 100600 | 15185795200 | 79500 | 79700 | 79700 | 79500 | 436 |
| 507 | 20230922 | 100500 | 15151102700 | 79600 | 79600 | 79600 | 79400 | 4273 |
| 508 | 20230922 | 100400 | 14811298100 | 79600 | 79500 | 79700 | 79500 | 1106 |
| 509 | 20230922 | 100300 | 14723265200 | 79600 | 79600 | 79700 | 79500 | 340 |
| 510 | 20230922 | 100200 | 14696205200 | 79600 | 79600 | 79700 | 79500 | 1281 |
| 511 | 20230922 | 100100 | 14594228800 | 79700 | 79700 | 79700 | 79600 | 869 |
| 512 | 20230922 | 100000 | 14525029900 | 79700 | 79600 | 79700 | 79600 | 528 |
| 513 | 20230922 | 095900 | 14482968000 | 79600 | 79500 | 79700 | 79500 | 914 |
| 514 | 20230922 | 095800 | 14410207300 | 79600 | 79600 | 79600 | 79500 | 274 |
| 515 | 20230922 | 095700 | 14388404600 | 79600 | 79600 | 79700 | 79400 | 9557 |
| 516 | 20230922 | 095600 | 13628548900 | 79600 | 79400 | 79600 | 79300 | 1871 |
| 517 | 20230922 | 095500 | 13479836600 | 79400 | 79300 | 79400 | 79300 | 727 |
| 518 | 20230922 | 095400 | 13422161700 | 79400 | 79400 | 79500 | 79300 | 2392 |
| 519 | 20230922 | 095300 | 13232221600 | 79400 | 79200 | 79400 | 79100 | 3855 |
| 520 | 20230922 | 095200 | 12926776000 | 79200 | 79100 | 79200 | 79100 | 206 |
| 521 | 20230922 | 095100 | 12910464900 | 79200 | 79200 | 79200 | 79100 | 236 |
| 522 | 20230922 | 095000 | 12891781500 | 79200 | 79100 | 79200 | 79100 | 655 |
| 523 | 20230922 | 094900 | 12839955800 | 79200 | 79200 | 79200 | 79100 | 316 |
| 524 | 20230922 | 094800 | 12814945200 | 79200 | 79200 | 79400 | 79100 | 8388 |
| 525 | 20230922 | 094700 | 12151036100 | 79200 | 79200 | 79200 | 79100 | 206 |
| 526 | 20230922 | 094600 | 12134725200 | 79100 | 79100 | 79200 | 79000 | 1724 |
| 527 | 20230922 | 094500 | 11998354600 | 79100 | 79100 | 79200 | 79100 | 1941 |
| 528 | 20230922 | 094400 | 11844809100 | 79200 | 79300 | 79300 | 79000 | 4225 |
| 529 | 20230922 | 094300 | 11510230000 | 79300 | 79300 | 79300 | 79200 | 270 |
| 530 | 20230922 | 094200 | 11488820100 | 79200 | 79200 | 79300 | 79100 | 3816 |
| 531 | 20230922 | 094100 | 11186694300 | 79200 | 79200 | 79200 | 79100 | 328 |
| 532 | 20230922 | 094000 | 11160716900 | 79200 | 79100 | 79200 | 79100 | 2673 |
| 533 | 20230922 | 093900 | 10949228700 | 79100 | 79100 | 79200 | 79100 | 613 |
| 534 | 20230922 | 093800 | 10900707300 | 79100 | 79100 | 79200 | 79000 | 1338 |
| 535 | 20230922 | 093700 | 10794870200 | 79100 | 79000 | 79100 | 79000 | 378 |
| 536 | 20230922 | 093600 | 10764979900 | 79000 | 79000 | 79100 | 78900 | 1542 |
| 537 | 20230922 | 093500 | 10643160200 | 79000 | 79000 | 79100 | 79000 | 227 |
| 538 | 20230922 | 093400 | 10625214900 | 79100 | 79000 | 79100 | 78900 | 1542 |
| 539 | 20230922 | 093300 | 10503397500 | 79000 | 79000 | 79100 | 78900 | 5976 |
| 540 | 20230922 | 093200 | 10031301900 | 79000 | 79100 | 79100 | 79000 | 1693 |
| 541 | 20230922 | 093100 | 9897409300 | 79000 | 79100 | 79100 | 79000 | 537 |
| 542 | 20230922 | 093000 | 9854972300 | 79100 | 79100 | 79200 | 79000 | 1935 |
| 543 | 20230922 | 092900 | 9701914900 | 79100 | 79300 | 79300 | 79100 | 1527 |
| 544 | 20230922 | 092800 | 9580975200 | 79300 | 79200 | 79300 | 79100 | 1529 |
| 545 | 20230922 | 092700 | 9459885500 | 79100 | 79200 | 79200 | 79100 | 256 |
| 546 | 20230922 | 092600 | 9439620700 | 79200 | 79200 | 79300 | 79200 | 1052 |
| 547 | 20230922 | 092500 | 9356298700 | 79300 | 79300 | 79400 | 79100 | 12477 |
| 548 | 20230922 | 092400 | 8367464500 | 79300 | 79300 | 79300 | 79200 | 2213 |
| 549 | 20230922 | 092300 | 8192020700 | 79300 | 79500 | 79500 | 79200 | 1930 |
| 550 | 20230922 | 092200 | 8038868900 | 79400 | 79400 | 79500 | 79300 | 420 |
| 551 | 20230922 | 092100 | 8005513100 | 79400 | 79200 | 79500 | 79200 | 4311 |
| 552 | 20230922 | 092000 | 7663439000 | 79200 | 79200 | 79200 | 79100 | 1967 |
| 553 | 20230922 | 091900 | 7507662200 | 79100 | 79200 | 79200 | 79100 | 360 |
| 554 | 20230922 | 091800 | 7479182000 | 79200 | 79300 | 79300 | 79100 | 797 |
| 555 | 20230922 | 091700 | 7416063600 | 79300 | 79200 | 79300 | 79100 | 3340 |
| 556 | 20230922 | 091600 | 7151638200 | 79200 | 79100 | 79300 | 79100 | 834 |
| 557 | 20230922 | 091500 | 7085589500 | 79100 | 79200 | 79400 | 79000 | 8438 |
| 558 | 20230922 | 091400 | 6417696800 | 79200 | 79000 | 79300 | 79000 | 9660 |
| 559 | 20230922 | 091300 | 5652964000 | 79100 | 79000 | 79100 | 78900 | 4169 |
| 560 | 20230922 | 091200 | 5323734500 | 78900 | 79000 | 79100 | 78800 | 4970 |
| 561 | 20230922 | 091100 | 4931325800 | 79000 | 78900 | 79100 | 78900 | 3548 |
| 562 | 20230922 | 091000 | 4650875200 | 79000 | 79100 | 79100 | 78700 | 10366 |
| 563 | 20230922 | 090900 | 3832765100 | 79100 | 79200 | 79200 | 79000 | 1606 |
| 564 | 20230922 | 090800 | 3705727200 | 79100 | 79000 | 79200 | 79000 | 1257 |
| 565 | 20230922 | 090700 | 3606310000 | 79000 | 79000 | 79100 | 78900 | 1292 |
| 566 | 20230922 | 090600 | 3504241300 | 79100 | 79100 | 79200 | 79000 | 2367 |
| 567 | 20230922 | 090500 | 3317045900 | 79100 | 79000 | 79200 | 79000 | 5699 |
| 568 | 20230922 | 090400 | 2866413400 | 79000 | 79100 | 79100 | 78900 | 2599 |
| 569 | 20230922 | 090300 | 2661221000 | 79100 | 79100 | 79200 | 79000 | 2485 |
| 570 | 20230922 | 090200 | 2464738300 | 79100 | 79000 | 79400 | 78900 | 7831 |
| 571 | 20230922 | 090100 | 1845249400 | 79000 | 78900 | 79000 | 78700 | 3888 |
| 572 | 20230922 | 090000 | 1538575500 | 79000 | 78600 | 79000 | 78600 | 19424 |