28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 3 | 20230728 | 183300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230728 | 183200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230728 | 183100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230728 | 183000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230728 | 182900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230728 | 182800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230728 | 182700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230728 | 182600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230728 | 182500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230728 | 182400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230728 | 182300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230728 | 182200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230728 | 182100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230728 | 182000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230728 | 181900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230728 | 181800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230728 | 181700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230728 | 181600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230728 | 181500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230728 | 181400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230728 | 181300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230728 | 181200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230728 | 181100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230728 | 181000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230728 | 180900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230728 | 180800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230728 | 180700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230728 | 180600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230728 | 180500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230728 | 180400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 33 | 20230728 | 180300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230728 | 180200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230728 | 180100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230728 | 180000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230728 | 175900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230728 | 175800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230728 | 175700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230728 | 175600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230728 | 175500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230728 | 175400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230728 | 175300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230728 | 175200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230728 | 175100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230728 | 175000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230728 | 174900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230728 | 174800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230728 | 174700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230728 | 174600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230728 | 174500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230728 | 174400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230728 | 174300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230728 | 174200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230728 | 174100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230728 | 174000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230728 | 173900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230728 | 173800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230728 | 173700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230728 | 173600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230728 | 173500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230728 | 173400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 63 | 20230728 | 173300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230728 | 173200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230728 | 173100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230728 | 173000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230728 | 172900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230728 | 172800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230728 | 172700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230728 | 172600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230728 | 172500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230728 | 172400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230728 | 172300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230728 | 172200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230728 | 172100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230728 | 172000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230728 | 171900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230728 | 171800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230728 | 171700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230728 | 171600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230728 | 171500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230728 | 171400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230728 | 171300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230728 | 171200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230728 | 171100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230728 | 171000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230728 | 170900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230728 | 170800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230728 | 170700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230728 | 170600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230728 | 170500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230728 | 170400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 93 | 20230728 | 170300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230728 | 170200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230728 | 170100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230728 | 170000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230728 | 165900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230728 | 165800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230728 | 165700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230728 | 165600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230728 | 165500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230728 | 165400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230728 | 165300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230728 | 165200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230728 | 165100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230728 | 165000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230728 | 164900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230728 | 164800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230728 | 164700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230728 | 164600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230728 | 164500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230728 | 164400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230728 | 164300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230728 | 164200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230728 | 164100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230728 | 164000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230728 | 163900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230728 | 163800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230728 | 163700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230728 | 163600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230728 | 163500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230728 | 163400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 123 | 20230728 | 163300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230728 | 163200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230728 | 163100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230728 | 163000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230728 | 162900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230728 | 162800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230728 | 162700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230728 | 162600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230728 | 162500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230728 | 162400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230728 | 162300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230728 | 162200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230728 | 162100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230728 | 162000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230728 | 161900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230728 | 161800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230728 | 161700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230728 | 161600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230728 | 161500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230728 | 161400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230728 | 161300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230728 | 161200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230728 | 161100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230728 | 161000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230728 | 160900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230728 | 160800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230728 | 160700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230728 | 160600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230728 | 160500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230728 | 160400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 153 | 20230728 | 160300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230728 | 160200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230728 | 160100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230728 | 160000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230728 | 155900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230728 | 155800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230728 | 155700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230728 | 155600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230728 | 155500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230728 | 155400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230728 | 155300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230728 | 155200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230728 | 155100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230728 | 155000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230728 | 154900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230728 | 154800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230728 | 154700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230728 | 154600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230728 | 154500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230728 | 154400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230728 | 154300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230728 | 154200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230728 | 154100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230728 | 154000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230728 | 153900 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230728 | 153800 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230728 | 153700 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230728 | 153600 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230728 | 153500 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230728 | 153400 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 183 | 20230728 | 153300 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230728 | 153200 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230728 | 153100 | 914765875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230728 | 153000 | 914765875 | 4045 | 4045 | 4045 | 4045 | 7738 |
| 187 | 20230728 | 152900 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230728 | 152800 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230728 | 152700 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230728 | 152600 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230728 | 152500 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230728 | 152400 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230728 | 152300 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230728 | 152200 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230728 | 152100 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230728 | 152000 | 883465665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230728 | 151900 | 883465665 | 4055 | 4050 | 4060 | 4045 | 445 |
| 198 | 20230728 | 151800 | 881663720 | 4065 | 4060 | 4065 | 4050 | 605 |
| 199 | 20230728 | 151700 | 879209895 | 4065 | 4060 | 4065 | 4060 | 260 |
| 200 | 20230728 | 151600 | 878154245 | 4045 | 4065 | 4065 | 4045 | 301 |
| 201 | 20230728 | 151500 | 876934700 | 4065 | 4060 | 4065 | 4045 | 895 |
| 202 | 20230728 | 151400 | 873304290 | 4045 | 4055 | 4055 | 4040 | 641 |
| 203 | 20230728 | 151300 | 870711770 | 4050 | 4055 | 4055 | 4050 | 277 |
| 204 | 20230728 | 151200 | 869588970 | 4045 | 4050 | 4050 | 4045 | 2500 |
| 205 | 20230728 | 151100 | 859474185 | 4050 | 4055 | 4055 | 4050 | 224 |
| 206 | 20230728 | 151000 | 858566840 | 4060 | 4060 | 4060 | 4060 | 55 |
| 207 | 20230728 | 150900 | 858343540 | 4060 | 4060 | 4060 | 4060 | 0 |
| 208 | 20230728 | 150800 | 858343540 | 4060 | 4060 | 4060 | 4060 | 84 |
| 209 | 20230728 | 150700 | 858002500 | 4050 | 4050 | 4050 | 4050 | 302 |
| 210 | 20230728 | 150600 | 856779400 | 4055 | 4055 | 4055 | 4055 | 13 |
| 211 | 20230728 | 150500 | 856726685 | 4060 | 4050 | 4065 | 4050 | 81 |
| 212 | 20230728 | 150400 | 856398320 | 4050 | 4055 | 4055 | 4050 | 85 |
| 213 | 20230728 | 150300 | 856053925 | 4055 | 4055 | 4055 | 4050 | 101 |
| 214 | 20230728 | 150200 | 855644470 | 4050 | 4055 | 4055 | 4050 | 470 |
| 215 | 20230728 | 150100 | 853739885 | 4055 | 4070 | 4070 | 4055 | 19 |
| 216 | 20230728 | 150000 | 853662825 | 4070 | 4070 | 4070 | 4055 | 104 |
| 217 | 20230728 | 145900 | 853241060 | 4070 | 4070 | 4070 | 4070 | 13 |
| 218 | 20230728 | 145800 | 853188150 | 4050 | 4050 | 4050 | 4050 | 60 |
| 219 | 20230728 | 145700 | 852945150 | 4070 | 4070 | 4070 | 4050 | 204 |
| 220 | 20230728 | 145600 | 852118750 | 4050 | 4075 | 4075 | 4050 | 566 |
| 221 | 20230728 | 145500 | 849826325 | 4075 | 4075 | 4075 | 4075 | 1 |
| 222 | 20230728 | 145400 | 849822250 | 4050 | 4060 | 4075 | 4050 | 1781 |
| 223 | 20230728 | 145300 | 842598110 | 4075 | 4075 | 4075 | 4060 | 22 |
| 224 | 20230728 | 145200 | 842508475 | 4060 | 4065 | 4065 | 4060 | 1119 |
| 225 | 20230728 | 145100 | 837962180 | 4070 | 4070 | 4070 | 4070 | 433 |
| 226 | 20230728 | 145000 | 836199870 | 4070 | 4070 | 4070 | 4070 | 1 |
| 227 | 20230728 | 144900 | 836195800 | 4065 | 4055 | 4065 | 4055 | 1679 |
| 228 | 20230728 | 144800 | 829386665 | 4070 | 4070 | 4070 | 4070 | 20 |
| 229 | 20230728 | 144700 | 829305265 | 4050 | 4050 | 4050 | 4050 | 629 |
| 230 | 20230728 | 144600 | 826757815 | 4050 | 4080 | 4080 | 4050 | 2471 |
| 231 | 20230728 | 144500 | 816738230 | 4060 | 4060 | 4060 | 4055 | 586 |
| 232 | 20230728 | 144400 | 814360570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 233 | 20230728 | 144300 | 814360570 | 4085 | 4085 | 4085 | 4085 | 1 |
| 234 | 20230728 | 144200 | 814356485 | 4090 | 4090 | 4090 | 4090 | 1 |
| 235 | 20230728 | 144100 | 814352395 | 4090 | 4070 | 4095 | 4055 | 5003 |
| 236 | 20230728 | 144000 | 794020600 | 4070 | 4095 | 4100 | 4070 | 4505 |
| 237 | 20230728 | 143900 | 775671840 | 4100 | 4100 | 4100 | 4100 | 51 |
| 238 | 20230728 | 143800 | 775462740 | 4080 | 4080 | 4080 | 4080 | 426 |
| 239 | 20230728 | 143700 | 773724660 | 4080 | 4085 | 4085 | 4080 | 7523 |
| 240 | 20230728 | 143600 | 743027770 | 4085 | 4090 | 4090 | 4085 | 351 |
| 241 | 20230728 | 143500 | 741592890 | 4110 | 4110 | 4110 | 4110 | 1204 |
| 242 | 20230728 | 143400 | 736644450 | 4110 | 4110 | 4110 | 4110 | 1298 |
| 243 | 20230728 | 143300 | 731309670 | 4110 | 4110 | 4110 | 4110 | 337 |
| 244 | 20230728 | 143200 | 729924600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230728 | 143100 | 729924600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20230728 | 143000 | 729924600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20230728 | 142900 | 729924600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20230728 | 142800 | 729924600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20230728 | 142700 | 729924600 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20230728 | 142600 | 729924600 | 4110 | 4110 | 4110 | 4110 | 250 |
| 251 | 20230728 | 142500 | 728897100 | 4115 | 4095 | 4115 | 4090 | 154 |
| 252 | 20230728 | 142400 | 728266370 | 4090 | 4090 | 4090 | 4090 | 319 |
| 253 | 20230728 | 142300 | 726961660 | 4090 | 4095 | 4095 | 4090 | 10 |
| 254 | 20230728 | 142200 | 726920755 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230728 | 142100 | 726920755 | 4095 | 4090 | 4095 | 4090 | 80 |
| 256 | 20230728 | 142000 | 726593405 | 4090 | 4090 | 4090 | 4090 | 100 |
| 257 | 20230728 | 141900 | 726184405 | 4090 | 4090 | 4090 | 4090 | 0 |
| 258 | 20230728 | 141800 | 726184405 | 4090 | 4090 | 4095 | 4090 | 79 |
| 259 | 20230728 | 141700 | 725861195 | 4095 | 4095 | 4095 | 4095 | 24 |
| 260 | 20230728 | 141600 | 725762915 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230728 | 141500 | 725762915 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230728 | 141400 | 725762915 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230728 | 141300 | 725762915 | 4100 | 4100 | 4100 | 4100 | 5 |
| 264 | 20230728 | 141200 | 725742415 | 4100 | 4095 | 4100 | 4095 | 10 |
| 265 | 20230728 | 141100 | 725701440 | 4085 | 4090 | 4095 | 4080 | 2203 |
| 266 | 20230728 | 141000 | 716694270 | 4080 | 4100 | 4100 | 4080 | 1112 |
| 267 | 20230728 | 140900 | 712150360 | 4100 | 4100 | 4100 | 4100 | 2 |
| 268 | 20230728 | 140800 | 712142160 | 4100 | 4100 | 4100 | 4100 | 2 |
| 269 | 20230728 | 140700 | 712133960 | 4095 | 4100 | 4100 | 4095 | 460 |
| 270 | 20230728 | 140600 | 710248110 | 4100 | 4100 | 4100 | 4095 | 575 |
| 271 | 20230728 | 140500 | 707893460 | 4100 | 4100 | 4100 | 4100 | 226 |
| 272 | 20230728 | 140400 | 706966860 | 4095 | 4095 | 4095 | 4095 | 100 |
| 273 | 20230728 | 140300 | 706557360 | 4095 | 4090 | 4095 | 4090 | 1156 |
| 274 | 20230728 | 140200 | 701827165 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230728 | 140100 | 701827165 | 4100 | 4100 | 4100 | 4100 | 12 |
| 276 | 20230728 | 140000 | 701777965 | 4100 | 4085 | 4100 | 4080 | 1072 |
| 277 | 20230728 | 135900 | 697384180 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230728 | 135800 | 697384180 | 4100 | 4100 | 4100 | 4100 | 1 |
| 279 | 20230728 | 135700 | 697380080 | 4080 | 4080 | 4080 | 4080 | 61 |
| 280 | 20230728 | 135600 | 697131200 | 4085 | 4085 | 4085 | 4085 | 50 |
| 281 | 20230728 | 135500 | 696926950 | 4080 | 4085 | 4085 | 4080 | 340 |
| 282 | 20230728 | 135400 | 695538250 | 4090 | 4090 | 4090 | 4090 | 346 |
| 283 | 20230728 | 135300 | 694123110 | 4080 | 4085 | 4085 | 4080 | 1415 |
| 284 | 20230728 | 135200 | 688347365 | 4085 | 4095 | 4095 | 4085 | 541 |
| 285 | 20230728 | 135100 | 686134525 | 4095 | 4095 | 4095 | 4090 | 66 |
| 286 | 20230728 | 135000 | 685864260 | 4090 | 4110 | 4110 | 4090 | 544 |
| 287 | 20230728 | 134900 | 683629780 | 4110 | 4120 | 4120 | 4110 | 529 |
| 288 | 20230728 | 134800 | 681455570 | 4110 | 4095 | 4110 | 4095 | 251 |
| 289 | 20230728 | 134700 | 680424695 | 4095 | 4100 | 4100 | 4095 | 91 |
| 290 | 20230728 | 134600 | 680051835 | 4120 | 4120 | 4120 | 4120 | 29 |
| 291 | 20230728 | 134500 | 679932355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230728 | 134400 | 679932355 | 4120 | 4120 | 4120 | 4120 | 7 |
| 293 | 20230728 | 134300 | 679903515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230728 | 134200 | 679903515 | 4120 | 4120 | 4120 | 4120 | 1080 |
| 295 | 20230728 | 134100 | 675453915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230728 | 134000 | 675453915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230728 | 133900 | 675453915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230728 | 133800 | 675453915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230728 | 133700 | 675453915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230728 | 133600 | 675453915 | 4120 | 4120 | 4120 | 4120 | 2 |
| 301 | 20230728 | 133500 | 675445675 | 4120 | 4120 | 4120 | 4120 | 20 |
| 302 | 20230728 | 133400 | 675363275 | 4120 | 4120 | 4120 | 4120 | 59 |
| 303 | 20230728 | 133300 | 675120195 | 4120 | 4095 | 4120 | 4095 | 18 |
| 304 | 20230728 | 133200 | 675046460 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20230728 | 133100 | 675046460 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230728 | 133000 | 675046460 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230728 | 132900 | 675046460 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20230728 | 132800 | 675046460 | 4120 | 4095 | 4120 | 4095 | 2 |
| 309 | 20230728 | 132700 | 675038245 | 4090 | 4110 | 4110 | 4090 | 1106 |
| 310 | 20230728 | 132600 | 670506900 | 4115 | 4115 | 4115 | 4115 | 25 |
| 311 | 20230728 | 132500 | 670404025 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20230728 | 132400 | 670404025 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20230728 | 132300 | 670404025 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20230728 | 132200 | 670404025 | 4125 | 4115 | 4125 | 4115 | 100 |
| 315 | 20230728 | 132100 | 669992205 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20230728 | 132000 | 669992205 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20230728 | 131900 | 669992205 | 4115 | 4100 | 4115 | 4100 | 102 |
| 318 | 20230728 | 131800 | 669573990 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20230728 | 131700 | 669573990 | 4115 | 4095 | 4115 | 4095 | 2 |
| 320 | 20230728 | 131600 | 669565780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 321 | 20230728 | 131500 | 669565780 | 4095 | 4115 | 4115 | 4095 | 20 |
| 322 | 20230728 | 131400 | 669483860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 323 | 20230728 | 131300 | 669483860 | 4125 | 4110 | 4125 | 4110 | 81 |
| 324 | 20230728 | 131200 | 669150380 | 4095 | 4105 | 4105 | 4095 | 3000 |
| 325 | 20230728 | 131100 | 656855060 | 4105 | 4105 | 4105 | 4105 | 51 |
| 326 | 20230728 | 131000 | 656645705 | 4105 | 4110 | 4110 | 4105 | 605 |
| 327 | 20230728 | 130900 | 654161900 | 4110 | 4115 | 4115 | 4110 | 1015 |
| 328 | 20230728 | 130800 | 649990190 | 4115 | 4115 | 4115 | 4115 | 392 |
| 329 | 20230728 | 130700 | 648377110 | 4105 | 4105 | 4105 | 4105 | 502 |
| 330 | 20230728 | 130600 | 646316400 | 4105 | 4105 | 4105 | 4105 | 0 |
| 331 | 20230728 | 130500 | 646316400 | 4105 | 4105 | 4105 | 4105 | 0 |
| 332 | 20230728 | 130400 | 646316400 | 4105 | 4105 | 4105 | 4105 | 8 |
| 333 | 20230728 | 130300 | 646283560 | 4115 | 4115 | 4115 | 4115 | 1 |
| 334 | 20230728 | 130200 | 646279445 | 4110 | 4110 | 4110 | 4110 | 10 |
| 335 | 20230728 | 130100 | 646238345 | 4110 | 4110 | 4110 | 4110 | 1 |
| 336 | 20230728 | 130000 | 646234235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20230728 | 125900 | 646234235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20230728 | 125800 | 646234235 | 4115 | 4100 | 4125 | 4100 | 451 |
| 339 | 20230728 | 125700 | 644385005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 340 | 20230728 | 125600 | 644385005 | 4125 | 4125 | 4125 | 4125 | 9 |
| 341 | 20230728 | 125500 | 644347880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 342 | 20230728 | 125400 | 644347880 | 4125 | 4125 | 4125 | 4125 | 1 |
| 343 | 20230728 | 125300 | 644343755 | 4100 | 4100 | 4100 | 4100 | 0 |
| 344 | 20230728 | 125200 | 644343755 | 4100 | 4100 | 4105 | 4100 | 465 |
| 345 | 20230728 | 125100 | 642437205 | 4100 | 4110 | 4110 | 4100 | 2005 |
| 346 | 20230728 | 125000 | 634211235 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20230728 | 124900 | 634211235 | 4130 | 4125 | 4130 | 4110 | 620 |
| 348 | 20230728 | 124800 | 631661785 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20230728 | 124700 | 631661785 | 4130 | 4130 | 4130 | 4130 | 0 |
| 350 | 20230728 | 124600 | 631661785 | 4130 | 4115 | 4130 | 4115 | 501 |
| 351 | 20230728 | 124500 | 629592670 | 4120 | 4130 | 4130 | 4120 | 302 |
| 352 | 20230728 | 124400 | 628348030 | 4125 | 4125 | 4125 | 4125 | 0 |
| 353 | 20230728 | 124300 | 628348030 | 4125 | 4125 | 4125 | 4125 | 0 |
| 354 | 20230728 | 124200 | 628348030 | 4125 | 4135 | 4135 | 4125 | 123 |
| 355 | 20230728 | 124100 | 627840605 | 4135 | 4135 | 4135 | 4135 | 1 |
| 356 | 20230728 | 124000 | 627836470 | 4125 | 4130 | 4130 | 4125 | 757 |
| 357 | 20230728 | 123900 | 624713810 | 4135 | 4130 | 4135 | 4125 | 346 |
| 358 | 20230728 | 123800 | 623285525 | 4135 | 4135 | 4135 | 4135 | 16 |
| 359 | 20230728 | 123700 | 623219365 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20230728 | 123600 | 623219365 | 4135 | 4135 | 4135 | 4135 | 120 |
| 361 | 20230728 | 123500 | 622723165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 362 | 20230728 | 123400 | 622723165 | 4140 | 4140 | 4140 | 4140 | 200 |
| 363 | 20230728 | 123300 | 621895165 | 4140 | 4125 | 4140 | 4125 | 22 |
| 364 | 20230728 | 123200 | 621804250 | 4125 | 4140 | 4140 | 4125 | 3 |
| 365 | 20230728 | 123100 | 621791845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20230728 | 123000 | 621791845 | 4140 | 4140 | 4140 | 4140 | 0 |
| 367 | 20230728 | 122900 | 621791845 | 4140 | 4140 | 4140 | 4140 | 133 |
| 368 | 20230728 | 122800 | 621241225 | 4140 | 4135 | 4140 | 4135 | 27 |
| 369 | 20230728 | 122700 | 621129465 | 4125 | 4125 | 4125 | 4125 | 15 |
| 370 | 20230728 | 122600 | 621067590 | 4140 | 4140 | 4140 | 4140 | 1 |
| 371 | 20230728 | 122500 | 621063450 | 4140 | 4140 | 4140 | 4140 | 800 |
| 372 | 20230728 | 122400 | 617751450 | 4140 | 4125 | 4140 | 4125 | 995 |
| 373 | 20230728 | 122300 | 613632225 | 4125 | 4130 | 4150 | 4125 | 3197 |
| 374 | 20230728 | 122200 | 600392750 | 4130 | 4130 | 4130 | 4130 | 401 |
| 375 | 20230728 | 122100 | 598736620 | 4130 | 4130 | 4130 | 4130 | 225 |
| 376 | 20230728 | 122000 | 597807370 | 4130 | 4125 | 4130 | 4125 | 1020 |
| 377 | 20230728 | 121900 | 593599770 | 4125 | 4125 | 4125 | 4125 | 500 |
| 378 | 20230728 | 121800 | 591537270 | 4125 | 4125 | 4125 | 4125 | 5 |
| 379 | 20230728 | 121700 | 591516645 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 380 | 20230728 | 121600 | 587391645 | 4105 | 4125 | 4125 | 4105 | 116 |
| 381 | 20230728 | 121500 | 586915445 | 4100 | 4105 | 4105 | 4100 | 1248 |
| 382 | 20230728 | 121400 | 581796145 | 4100 | 4125 | 4125 | 4100 | 1376 |
| 383 | 20230728 | 121300 | 576137705 | 4125 | 4125 | 4130 | 4125 | 1000 |
| 384 | 20230728 | 121200 | 572008990 | 4125 | 4125 | 4125 | 4125 | 0 |
| 385 | 20230728 | 121100 | 572008990 | 4125 | 4125 | 4125 | 4125 | 0 |
| 386 | 20230728 | 121000 | 572008990 | 4125 | 4125 | 4125 | 4125 | 1135 |
| 387 | 20230728 | 120900 | 567327115 | 4125 | 4120 | 4125 | 4120 | 29 |
| 388 | 20230728 | 120800 | 567207530 | 4125 | 4125 | 4125 | 4125 | 201 |
| 389 | 20230728 | 120700 | 566378405 | 4125 | 4125 | 4125 | 4125 | 113 |
| 390 | 20230728 | 120600 | 565912280 | 4130 | 4130 | 4130 | 4130 | 125 |
| 391 | 20230728 | 120500 | 565396030 | 4135 | 4135 | 4135 | 4135 | 18 |
| 392 | 20230728 | 120400 | 565321600 | 4130 | 4130 | 4130 | 4130 | 240 |
| 393 | 20230728 | 120300 | 564330400 | 4130 | 4130 | 4130 | 4125 | 92 |
| 394 | 20230728 | 120200 | 563950690 | 4125 | 4135 | 4140 | 4125 | 160 |
| 395 | 20230728 | 120100 | 563290520 | 4125 | 4140 | 4145 | 4125 | 51 |
| 396 | 20230728 | 120000 | 563079155 | 4145 | 4140 | 4145 | 4140 | 431 |
| 397 | 20230728 | 115900 | 561293265 | 4145 | 4150 | 4150 | 4145 | 215 |
| 398 | 20230728 | 115800 | 560402040 | 4150 | 4140 | 4150 | 4140 | 3000 |
| 399 | 20230728 | 115700 | 547956960 | 4135 | 4140 | 4140 | 4135 | 40 |
| 400 | 20230728 | 115600 | 547791550 | 4145 | 4125 | 4145 | 4120 | 989 |
| 401 | 20230728 | 115500 | 543698625 | 4130 | 4130 | 4130 | 4130 | 110 |
| 402 | 20230728 | 115400 | 543244325 | 4135 | 4135 | 4135 | 4135 | 2 |
| 403 | 20230728 | 115300 | 543236055 | 4135 | 4110 | 4135 | 4110 | 5 |
| 404 | 20230728 | 115200 | 543215405 | 4105 | 4105 | 4105 | 4105 | 0 |
| 405 | 20230728 | 115100 | 543215405 | 4105 | 4130 | 4135 | 4100 | 976 |
| 406 | 20230728 | 115000 | 539198745 | 4125 | 4120 | 4135 | 4120 | 742 |
| 407 | 20230728 | 114900 | 536137925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 408 | 20230728 | 114800 | 536137925 | 4120 | 4120 | 4120 | 4120 | 169 |
| 409 | 20230728 | 114700 | 535441645 | 4120 | 4120 | 4120 | 4120 | 1 |
| 410 | 20230728 | 114600 | 535437525 | 4110 | 4105 | 4110 | 4105 | 1432 |
| 411 | 20230728 | 114500 | 529556165 | 4105 | 4105 | 4105 | 4105 | 150 |
| 412 | 20230728 | 114400 | 528940415 | 4105 | 4100 | 4105 | 4080 | 1660 |
| 413 | 20230728 | 114300 | 522159125 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20230728 | 114200 | 522159125 | 4110 | 4110 | 4110 | 4110 | 621 |
| 415 | 20230728 | 114100 | 519606815 | 4110 | 4110 | 4115 | 4110 | 340 |
| 416 | 20230728 | 114000 | 518209405 | 4110 | 4110 | 4110 | 4100 | 452 |
| 417 | 20230728 | 113900 | 516355795 | 4115 | 4115 | 4115 | 4115 | 1 |
| 418 | 20230728 | 113800 | 516351680 | 4115 | 4115 | 4115 | 4115 | 0 |
| 419 | 20230728 | 113700 | 516351680 | 4115 | 4110 | 4115 | 4110 | 206 |
| 420 | 20230728 | 113600 | 515505015 | 4120 | 4120 | 4120 | 4120 | 1430 |
| 421 | 20230728 | 113500 | 509613415 | 4120 | 4125 | 4125 | 4120 | 1144 |
| 422 | 20230728 | 113400 | 504899635 | 4125 | 4130 | 4130 | 4125 | 71 |
| 423 | 20230728 | 113300 | 504606755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 424 | 20230728 | 113200 | 504606755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 425 | 20230728 | 113100 | 504606755 | 4130 | 4130 | 4130 | 4130 | 1 |
| 426 | 20230728 | 113000 | 504602625 | 4120 | 4130 | 4130 | 4120 | 11 |
| 427 | 20230728 | 112900 | 504557295 | 4120 | 4130 | 4130 | 4120 | 500 |
| 428 | 20230728 | 112800 | 502495295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 429 | 20230728 | 112700 | 502495295 | 4140 | 4140 | 4140 | 4140 | 17 |
| 430 | 20230728 | 112600 | 502424915 | 4140 | 4140 | 4140 | 4140 | 248 |
| 431 | 20230728 | 112500 | 501398195 | 4140 | 4145 | 4145 | 4120 | 798 |
| 432 | 20230728 | 112400 | 498093490 | 4150 | 4115 | 4150 | 4115 | 5593 |
| 433 | 20230728 | 112300 | 474944060 | 4115 | 4115 | 4120 | 4115 | 503 |
| 434 | 20230728 | 112200 | 472874210 | 4115 | 4110 | 4115 | 4110 | 192 |
| 435 | 20230728 | 112100 | 472084245 | 4110 | 4100 | 4110 | 4100 | 307 |
| 436 | 20230728 | 112000 | 470823535 | 4095 | 4100 | 4100 | 4095 | 114 |
| 437 | 20230728 | 111900 | 470356655 | 4100 | 4100 | 4100 | 4100 | 0 |
| 438 | 20230728 | 111800 | 470356655 | 4100 | 4100 | 4100 | 4100 | 15 |
| 439 | 20230728 | 111700 | 470295155 | 4100 | 4100 | 4100 | 4100 | 1 |
| 440 | 20230728 | 111600 | 470291055 | 4095 | 4100 | 4100 | 4095 | 2 |
| 441 | 20230728 | 111500 | 470282860 | 4100 | 4100 | 4100 | 4100 | 202 |
| 442 | 20230728 | 111400 | 469454660 | 4100 | 4100 | 4100 | 4100 | 6 |
| 443 | 20230728 | 111300 | 469430060 | 4100 | 4095 | 4100 | 4095 | 115 |
| 444 | 20230728 | 111200 | 468958620 | 4100 | 4095 | 4100 | 4095 | 15 |
| 445 | 20230728 | 111100 | 468897140 | 4095 | 4090 | 4095 | 4090 | 413 |
| 446 | 20230728 | 111000 | 467207940 | 4070 | 4070 | 4070 | 4070 | 0 |
| 447 | 20230728 | 110900 | 467207940 | 4070 | 4070 | 4070 | 4070 | 0 |
| 448 | 20230728 | 110800 | 467207940 | 4070 | 4070 | 4070 | 4070 | 1 |
| 449 | 20230728 | 110700 | 467203870 | 4070 | 4080 | 4090 | 4070 | 1154 |
| 450 | 20230728 | 110600 | 462487710 | 4090 | 4090 | 4090 | 4090 | 0 |
| 451 | 20230728 | 110500 | 462487710 | 4090 | 4090 | 4090 | 4090 | 10 |
| 452 | 20230728 | 110400 | 462446810 | 4090 | 4090 | 4090 | 4090 | 0 |
| 453 | 20230728 | 110300 | 462446810 | 4090 | 4090 | 4090 | 4090 | 0 |
| 454 | 20230728 | 110200 | 462446810 | 4090 | 4090 | 4090 | 4090 | 25 |
| 455 | 20230728 | 110100 | 462344560 | 4070 | 4070 | 4070 | 4070 | 0 |
| 456 | 20230728 | 110000 | 462344560 | 4070 | 4070 | 4070 | 4070 | 0 |
| 457 | 20230728 | 105900 | 462344560 | 4070 | 4070 | 4070 | 4070 | 2 |
| 458 | 20230728 | 105800 | 462336420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 459 | 20230728 | 105700 | 462336420 | 4065 | 4070 | 4070 | 4065 | 208 |
| 460 | 20230728 | 105600 | 461490535 | 4065 | 4065 | 4065 | 4065 | 24 |
| 461 | 20230728 | 105500 | 461392975 | 4075 | 4075 | 4075 | 4075 | 1 |
| 462 | 20230728 | 105400 | 461388900 | 4070 | 4065 | 4070 | 4065 | 672 |
| 463 | 20230728 | 105300 | 458654250 | 4070 | 4070 | 4070 | 4070 | 160 |
| 464 | 20230728 | 105200 | 458003050 | 4085 | 4075 | 4085 | 4070 | 892 |
| 465 | 20230728 | 105100 | 454368965 | 4075 | 4075 | 4075 | 4075 | 1 |
| 466 | 20230728 | 105000 | 454364890 | 4075 | 4075 | 4075 | 4075 | 432 |
| 467 | 20230728 | 104900 | 452604490 | 4075 | 4080 | 4080 | 4075 | 603 |
| 468 | 20230728 | 104800 | 450147260 | 4080 | 4100 | 4100 | 4080 | 1604 |
| 469 | 20230728 | 104700 | 443572840 | 4120 | 4080 | 4120 | 4080 | 2001 |
| 470 | 20230728 | 104600 | 435341800 | 4065 | 4070 | 4085 | 4065 | 1272 |
| 471 | 20230728 | 104500 | 430164740 | 4070 | 4085 | 4085 | 4070 | 91 |
| 472 | 20230728 | 104400 | 429794355 | 4065 | 4065 | 4065 | 4065 | 7 |
| 473 | 20230728 | 104300 | 429765900 | 4065 | 4065 | 4065 | 4065 | 300 |
| 474 | 20230728 | 104200 | 428546400 | 4070 | 4080 | 4080 | 4070 | 1870 |
| 475 | 20230728 | 104100 | 420935460 | 4080 | 4080 | 4080 | 4080 | 10 |
| 476 | 20230728 | 104000 | 420894660 | 4080 | 4080 | 4080 | 4075 | 156 |
| 477 | 20230728 | 103900 | 420258930 | 4080 | 4080 | 4080 | 4080 | 7 |
| 478 | 20230728 | 103800 | 420230370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 479 | 20230728 | 103700 | 420230370 | 4090 | 4090 | 4090 | 4090 | 249 |
| 480 | 20230728 | 103600 | 419211960 | 4095 | 4090 | 4095 | 4090 | 62 |
| 481 | 20230728 | 103500 | 418958215 | 4095 | 4095 | 4095 | 4095 | 0 |
| 482 | 20230728 | 103400 | 418958215 | 4095 | 4095 | 4095 | 4095 | 35 |
| 483 | 20230728 | 103300 | 418814890 | 4100 | 4100 | 4100 | 4100 | 9 |
| 484 | 20230728 | 103200 | 418777990 | 4100 | 4100 | 4100 | 4100 | 1 |
| 485 | 20230728 | 103100 | 418773890 | 4075 | 4090 | 4090 | 4075 | 1174 |
| 486 | 20230728 | 103000 | 413987665 | 4090 | 4090 | 4095 | 4090 | 311 |
| 487 | 20230728 | 102900 | 412715670 | 4070 | 4095 | 4095 | 4070 | 3 |
| 488 | 20230728 | 102800 | 412703435 | 4095 | 4090 | 4095 | 4090 | 1500 |
| 489 | 20230728 | 102700 | 406561035 | 4085 | 4085 | 4085 | 4085 | 7 |
| 490 | 20230728 | 102600 | 406532440 | 4085 | 4075 | 4085 | 4070 | 548 |
| 491 | 20230728 | 102500 | 404294000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 492 | 20230728 | 102400 | 404294000 | 4055 | 4065 | 4065 | 4055 | 1688 |
| 493 | 20230728 | 102300 | 397439875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 494 | 20230728 | 102200 | 397439875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 495 | 20230728 | 102100 | 397439875 | 4095 | 4095 | 4095 | 4095 | 0 |
| 496 | 20230728 | 102000 | 397439875 | 4095 | 4095 | 4095 | 4095 | 8 |
| 497 | 20230728 | 101900 | 397407115 | 4070 | 4080 | 4095 | 4070 | 338 |
| 498 | 20230728 | 101800 | 396030610 | 4100 | 4100 | 4100 | 4095 | 1211 |
| 499 | 20230728 | 101700 | 391068645 | 4100 | 4110 | 4110 | 4100 | 106 |
| 500 | 20230728 | 101600 | 390634005 | 4110 | 4110 | 4110 | 4110 | 317 |
| 501 | 20230728 | 101500 | 389331135 | 4110 | 4105 | 4110 | 4105 | 105 |
| 502 | 20230728 | 101400 | 388899735 | 4115 | 4115 | 4115 | 4115 | 109 |
| 503 | 20230728 | 101300 | 388451200 | 4120 | 4115 | 4120 | 4110 | 610 |
| 504 | 20230728 | 101200 | 385941275 | 4110 | 4090 | 4110 | 4090 | 2083 |
| 505 | 20230728 | 101100 | 377382880 | 4075 | 4075 | 4075 | 4075 | 193 |
| 506 | 20230728 | 101000 | 376596405 | 4075 | 4080 | 4080 | 4075 | 701 |
| 507 | 20230728 | 100900 | 373736330 | 4080 | 4080 | 4085 | 4080 | 708 |
| 508 | 20230728 | 100800 | 370847665 | 4080 | 4085 | 4085 | 4080 | 872 |
| 509 | 20230728 | 100700 | 367288050 | 4090 | 4090 | 4100 | 4090 | 258 |
| 510 | 20230728 | 100600 | 366232800 | 4100 | 4100 | 4105 | 4085 | 439 |
| 511 | 20230728 | 100500 | 364436505 | 4105 | 4085 | 4110 | 4085 | 2136 |
| 512 | 20230728 | 100400 | 355663145 | 4085 | 4085 | 4095 | 4085 | 2824 |
| 513 | 20230728 | 100300 | 344099735 | 4090 | 4085 | 4090 | 4080 | 2964 |
| 514 | 20230728 | 100200 | 331988840 | 4080 | 4075 | 4080 | 4070 | 2751 |
| 515 | 20230728 | 100100 | 320774675 | 4075 | 4060 | 4075 | 4060 | 3188 |
| 516 | 20230728 | 100000 | 307816195 | 4050 | 4060 | 4060 | 4050 | 54 |
| 517 | 20230728 | 095900 | 307597255 | 4060 | 4060 | 4060 | 4060 | 10 |
| 518 | 20230728 | 095800 | 307556655 | 4060 | 4050 | 4060 | 4050 | 2 |
| 519 | 20230728 | 095700 | 307548545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 520 | 20230728 | 095600 | 307548545 | 4050 | 4050 | 4050 | 4050 | 19 |
| 521 | 20230728 | 095500 | 307471595 | 4050 | 4050 | 4050 | 4050 | 50 |
| 522 | 20230728 | 095400 | 307269095 | 4050 | 4050 | 4050 | 4050 | 0 |
| 523 | 20230728 | 095300 | 307269095 | 4050 | 4050 | 4050 | 4050 | 489 |
| 524 | 20230728 | 095200 | 305288645 | 4045 | 4045 | 4045 | 4045 | 499 |
| 525 | 20230728 | 095100 | 303270190 | 4045 | 4045 | 4045 | 4040 | 1141 |
| 526 | 20230728 | 095000 | 298655875 | 4045 | 4050 | 4050 | 4045 | 562 |
| 527 | 20230728 | 094900 | 296380225 | 4050 | 4055 | 4065 | 4050 | 511 |
| 528 | 20230728 | 094800 | 294303135 | 4050 | 4050 | 4050 | 4050 | 301 |
| 529 | 20230728 | 094700 | 293084085 | 4050 | 4065 | 4065 | 4050 | 98 |
| 530 | 20230728 | 094600 | 292685865 | 4055 | 4060 | 4060 | 4055 | 498 |
| 531 | 20230728 | 094500 | 290665350 | 4070 | 4065 | 4070 | 4065 | 1111 |
| 532 | 20230728 | 094400 | 286145635 | 4065 | 4065 | 4065 | 4065 | 839 |
| 533 | 20230728 | 094300 | 282735100 | 4065 | 4060 | 4065 | 4060 | 320 |
| 534 | 20230728 | 094200 | 281434815 | 4065 | 4060 | 4065 | 4060 | 279 |
| 535 | 20230728 | 094100 | 280300730 | 4065 | 4065 | 4065 | 4055 | 567 |
| 536 | 20230728 | 094000 | 277995975 | 4065 | 4060 | 4065 | 4060 | 196 |
| 537 | 20230728 | 093900 | 277199485 | 4050 | 4065 | 4065 | 4050 | 203 |
| 538 | 20230728 | 093800 | 276374315 | 4065 | 4055 | 4065 | 4055 | 2115 |
| 539 | 20230728 | 093700 | 267782115 | 4040 | 4035 | 4050 | 4035 | 1427 |
| 540 | 20230728 | 093600 | 262009555 | 4035 | 4035 | 4035 | 4035 | 26 |
| 541 | 20230728 | 093500 | 261904645 | 4035 | 4035 | 4035 | 4035 | 1 |
| 542 | 20230728 | 093400 | 261900610 | 4045 | 4040 | 4045 | 4040 | 330 |
| 543 | 20230728 | 093300 | 260567360 | 4040 | 4045 | 4045 | 4040 | 11 |
| 544 | 20230728 | 093200 | 260522870 | 4035 | 4045 | 4045 | 4035 | 16 |
| 545 | 20230728 | 093100 | 260458210 | 4040 | 4030 | 4045 | 4030 | 788 |
| 546 | 20230728 | 093000 | 257276925 | 4040 | 4030 | 4040 | 4030 | 6 |
| 547 | 20230728 | 092900 | 257252695 | 4045 | 4040 | 4045 | 4040 | 518 |
| 548 | 20230728 | 092800 | 255158625 | 4030 | 4030 | 4030 | 4030 | 212 |
| 549 | 20230728 | 092700 | 254304265 | 4045 | 4045 | 4045 | 4045 | 101 |
| 550 | 20230728 | 092600 | 253895720 | 4045 | 4045 | 4045 | 4040 | 1429 |
| 551 | 20230728 | 092500 | 248117715 | 4045 | 4055 | 4055 | 4045 | 381 |
| 552 | 20230728 | 092400 | 246574640 | 4055 | 4050 | 4055 | 4045 | 1929 |
| 553 | 20230728 | 092300 | 238771510 | 4050 | 4050 | 4050 | 4045 | 634 |
| 554 | 20230728 | 092200 | 236206560 | 4055 | 4050 | 4055 | 4045 | 1222 |
| 555 | 20230728 | 092100 | 231256490 | 4045 | 4030 | 4045 | 4030 | 2119 |
| 556 | 20230728 | 092000 | 222689670 | 4020 | 4010 | 4035 | 4010 | 5013 |
| 557 | 20230728 | 091900 | 202554270 | 4020 | 4020 | 4020 | 4015 | 1720 |
| 558 | 20230728 | 091800 | 195647960 | 4020 | 4025 | 4025 | 4020 | 1192 |
| 559 | 20230728 | 091700 | 190852900 | 4035 | 4040 | 4040 | 4030 | 1294 |
| 560 | 20230728 | 091600 | 185636285 | 4040 | 4060 | 4065 | 4040 | 3600 |
| 561 | 20230728 | 091500 | 171060785 | 4060 | 4040 | 4060 | 4035 | 2373 |
| 562 | 20230728 | 091400 | 161465980 | 4020 | 4030 | 4040 | 4010 | 3139 |
| 563 | 20230728 | 091300 | 148842000 | 4040 | 3985 | 4040 | 3985 | 2955 |
| 564 | 20230728 | 091200 | 136976480 | 3985 | 3980 | 3985 | 3980 | 252 |
| 565 | 20230728 | 091100 | 135973410 | 3985 | 3965 | 3985 | 3965 | 905 |
| 566 | 20230728 | 091000 | 132375250 | 3980 | 3960 | 3980 | 3960 | 1546 |
| 567 | 20230728 | 090900 | 126243895 | 3965 | 3960 | 3965 | 3955 | 1441 |
| 568 | 20230728 | 090800 | 120539030 | 3960 | 3960 | 3965 | 3960 | 870 |
| 569 | 20230728 | 090700 | 117092820 | 3960 | 3960 | 3960 | 3940 | 1241 |
| 570 | 20230728 | 090600 | 112182480 | 3960 | 3950 | 3960 | 3950 | 1273 |
| 571 | 20230728 | 090500 | 107147970 | 3940 | 3920 | 3940 | 3920 | 3179 |
| 572 | 20230728 | 090400 | 94649435 | 3930 | 3930 | 3930 | 3930 | 1100 |
| 573 | 20230728 | 090300 | 90326435 | 3920 | 3885 | 3920 | 3875 | 4673 |
| 574 | 20230728 | 090200 | 72126475 | 3885 | 3885 | 3915 | 3880 | 1349 |
| 575 | 20230728 | 090100 | 66863275 | 3870 | 3905 | 3910 | 3870 | 5854 |
| 576 | 20230728 | 090000 | 44066735 | 3905 | 3945 | 3945 | 3905 | 10824 |