30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 3 | 20230714 | 183700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230714 | 183600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230714 | 183500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230714 | 183400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230714 | 183300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230714 | 183200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230714 | 183100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230714 | 183000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230714 | 182900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230714 | 182800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230714 | 182700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230714 | 182600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230714 | 182500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230714 | 182400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230714 | 182300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230714 | 182200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230714 | 182100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230714 | 182000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230714 | 181900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230714 | 181800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230714 | 181700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230714 | 181600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230714 | 181500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230714 | 181400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230714 | 181300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230714 | 181200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230714 | 181100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230714 | 181000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230714 | 180900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230714 | 180800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 33 | 20230714 | 180700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230714 | 180600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230714 | 180500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230714 | 180400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230714 | 180300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230714 | 180200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230714 | 180100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230714 | 180000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230714 | 175900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230714 | 175800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230714 | 175700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230714 | 175600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230714 | 175500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230714 | 175400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230714 | 175300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230714 | 175200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230714 | 175100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230714 | 175000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230714 | 174900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230714 | 174800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230714 | 174700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230714 | 174600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230714 | 174500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230714 | 174400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230714 | 174300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230714 | 174200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230714 | 174100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230714 | 174000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230714 | 173900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230714 | 173800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 63 | 20230714 | 173700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230714 | 173600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230714 | 173500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230714 | 173400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230714 | 173300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230714 | 173200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230714 | 173100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230714 | 173000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230714 | 172900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230714 | 172800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230714 | 172700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230714 | 172600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230714 | 172500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230714 | 172400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230714 | 172300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230714 | 172200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230714 | 172100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230714 | 172000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230714 | 171900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230714 | 171800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230714 | 171700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230714 | 171600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230714 | 171500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230714 | 171400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230714 | 171300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230714 | 171200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230714 | 171100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230714 | 171000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230714 | 170900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230714 | 170800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 93 | 20230714 | 170700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230714 | 170600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230714 | 170500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230714 | 170400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230714 | 170300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230714 | 170200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230714 | 170100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230714 | 170000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230714 | 165900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230714 | 165800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230714 | 165700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230714 | 165600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230714 | 165500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230714 | 165400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230714 | 165300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230714 | 165200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230714 | 165100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230714 | 165000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230714 | 164900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230714 | 164800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230714 | 164700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230714 | 164600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230714 | 164500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230714 | 164400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230714 | 164300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230714 | 164200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230714 | 164100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230714 | 164000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230714 | 163900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230714 | 163800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 123 | 20230714 | 163700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230714 | 163600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230714 | 163500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230714 | 163400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230714 | 163300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230714 | 163200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230714 | 163100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230714 | 163000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230714 | 162900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230714 | 162800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230714 | 162700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230714 | 162600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230714 | 162500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230714 | 162400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230714 | 162300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230714 | 162200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230714 | 162100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230714 | 162000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230714 | 161900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230714 | 161800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230714 | 161700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230714 | 161600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230714 | 161500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230714 | 161400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230714 | 161300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230714 | 161200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230714 | 161100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230714 | 161000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230714 | 160900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230714 | 160800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 153 | 20230714 | 160700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230714 | 160600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230714 | 160500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230714 | 160400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230714 | 160300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230714 | 160200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230714 | 160100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230714 | 160000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230714 | 155900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230714 | 155800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230714 | 155700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230714 | 155600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230714 | 155500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230714 | 155400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230714 | 155300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230714 | 155200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230714 | 155100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230714 | 155000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230714 | 154900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230714 | 154800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230714 | 154700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230714 | 154600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230714 | 154500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230714 | 154400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230714 | 154300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230714 | 154200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230714 | 154100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230714 | 154000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230714 | 153900 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230714 | 153800 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 183 | 20230714 | 153700 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230714 | 153600 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230714 | 153500 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230714 | 153400 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230714 | 153300 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230714 | 153200 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230714 | 153100 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230714 | 153000 | 14141226415 | 2615 | 2615 | 2615 | 2615 | 138832 |
| 191 | 20230714 | 152900 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230714 | 152800 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230714 | 152700 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230714 | 152600 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230714 | 152500 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230714 | 152400 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230714 | 152300 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230714 | 152200 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230714 | 152100 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230714 | 152000 | 13778180735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230714 | 151900 | 13778180735 | 2615 | 2615 | 2620 | 2605 | 13648 |
| 202 | 20230714 | 151800 | 13742520160 | 2615 | 2620 | 2620 | 2610 | 11801 |
| 203 | 20230714 | 151700 | 13711675130 | 2620 | 2610 | 2620 | 2610 | 12098 |
| 204 | 20230714 | 151600 | 13680040025 | 2615 | 2595 | 2620 | 2590 | 47873 |
| 205 | 20230714 | 151500 | 13555503245 | 2595 | 2590 | 2595 | 2585 | 27725 |
| 206 | 20230714 | 151400 | 13483647435 | 2585 | 2585 | 2590 | 2585 | 9667 |
| 207 | 20230714 | 151300 | 13458613730 | 2590 | 2585 | 2590 | 2585 | 3648 |
| 208 | 20230714 | 151200 | 13449175005 | 2585 | 2585 | 2595 | 2585 | 28448 |
| 209 | 20230714 | 151100 | 13375626045 | 2585 | 2595 | 2595 | 2585 | 12405 |
| 210 | 20230714 | 151000 | 13343524070 | 2595 | 2590 | 2595 | 2585 | 7563 |
| 211 | 20230714 | 150900 | 13323943690 | 2590 | 2600 | 2600 | 2590 | 23863 |
| 212 | 20230714 | 150800 | 13262113145 | 2595 | 2600 | 2605 | 2595 | 12211 |
| 213 | 20230714 | 150700 | 13230392745 | 2600 | 2605 | 2610 | 2600 | 13058 |
| 214 | 20230714 | 150600 | 13196431245 | 2605 | 2595 | 2605 | 2595 | 2603 |
| 215 | 20230714 | 150500 | 13189660805 | 2600 | 2605 | 2605 | 2600 | 4154 |
| 216 | 20230714 | 150400 | 13178858885 | 2600 | 2600 | 2605 | 2600 | 2422 |
| 217 | 20230714 | 150300 | 13172560550 | 2600 | 2595 | 2605 | 2590 | 4508 |
| 218 | 20230714 | 150200 | 13160850410 | 2595 | 2590 | 2600 | 2590 | 7144 |
| 219 | 20230714 | 150100 | 13142331570 | 2595 | 2590 | 2595 | 2590 | 8946 |
| 220 | 20230714 | 150000 | 13119136980 | 2590 | 2595 | 2595 | 2590 | 7842 |
| 221 | 20230714 | 145900 | 13098802920 | 2590 | 2595 | 2600 | 2590 | 8749 |
| 222 | 20230714 | 145800 | 13076130315 | 2595 | 2600 | 2600 | 2595 | 12310 |
| 223 | 20230714 | 145700 | 13044161535 | 2605 | 2605 | 2605 | 2600 | 8965 |
| 224 | 20230714 | 145600 | 13020849170 | 2600 | 2600 | 2605 | 2600 | 2720 |
| 225 | 20230714 | 145500 | 13013776070 | 2605 | 2605 | 2610 | 2600 | 3675 |
| 226 | 20230714 | 145400 | 13004211525 | 2605 | 2600 | 2605 | 2600 | 1975 |
| 227 | 20230714 | 145300 | 12999076415 | 2600 | 2605 | 2610 | 2600 | 5723 |
| 228 | 20230714 | 145200 | 12984168125 | 2605 | 2610 | 2620 | 2600 | 5211 |
| 229 | 20230714 | 145100 | 12970582295 | 2605 | 2600 | 2605 | 2595 | 25025 |
| 230 | 20230714 | 145000 | 12905478170 | 2600 | 2620 | 2620 | 2600 | 75193 |
| 231 | 20230714 | 144900 | 12709757605 | 2620 | 2625 | 2630 | 2620 | 7169 |
| 232 | 20230714 | 144800 | 12690966420 | 2625 | 2630 | 2630 | 2620 | 2840 |
| 233 | 20230714 | 144700 | 12683511770 | 2630 | 2625 | 2630 | 2625 | 2701 |
| 234 | 20230714 | 144600 | 12676421465 | 2625 | 2620 | 2630 | 2620 | 2388 |
| 235 | 20230714 | 144500 | 12670154560 | 2620 | 2625 | 2635 | 2620 | 5408 |
| 236 | 20230714 | 144400 | 12655947635 | 2630 | 2635 | 2635 | 2620 | 7714 |
| 237 | 20230714 | 144300 | 12635688535 | 2630 | 2640 | 2640 | 2630 | 13521 |
| 238 | 20230714 | 144200 | 12600064535 | 2645 | 2630 | 2645 | 2630 | 13121 |
| 239 | 20230714 | 144100 | 12565473000 | 2640 | 2630 | 2640 | 2625 | 6838 |
| 240 | 20230714 | 144000 | 12547478525 | 2625 | 2630 | 2630 | 2625 | 4096 |
| 241 | 20230714 | 143900 | 12536717375 | 2625 | 2625 | 2630 | 2620 | 4450 |
| 242 | 20230714 | 143800 | 12525038015 | 2620 | 2625 | 2625 | 2620 | 6300 |
| 243 | 20230714 | 143700 | 12508530320 | 2620 | 2620 | 2625 | 2620 | 6278 |
| 244 | 20230714 | 143600 | 12492073155 | 2615 | 2615 | 2620 | 2615 | 10492 |
| 245 | 20230714 | 143500 | 12464616570 | 2610 | 2610 | 2615 | 2605 | 2535 |
| 246 | 20230714 | 143400 | 12457997225 | 2610 | 2610 | 2610 | 2610 | 4362 |
| 247 | 20230714 | 143300 | 12446612405 | 2610 | 2615 | 2615 | 2605 | 4726 |
| 248 | 20230714 | 143200 | 12434276570 | 2610 | 2610 | 2615 | 2605 | 3891 |
| 249 | 20230714 | 143100 | 12424124530 | 2605 | 2605 | 2610 | 2600 | 18616 |
| 250 | 20230714 | 143000 | 12375643610 | 2605 | 2605 | 2610 | 2600 | 4194 |
| 251 | 20230714 | 142900 | 12364723095 | 2605 | 2605 | 2610 | 2600 | 8962 |
| 252 | 20230714 | 142800 | 12341383505 | 2605 | 2610 | 2610 | 2605 | 2439 |
| 253 | 20230714 | 142700 | 12335026840 | 2610 | 2605 | 2615 | 2605 | 1984 |
| 254 | 20230714 | 142600 | 12329853595 | 2605 | 2605 | 2610 | 2600 | 9032 |
| 255 | 20230714 | 142500 | 12306316830 | 2605 | 2605 | 2605 | 2600 | 3649 |
| 256 | 20230714 | 142400 | 12296818015 | 2610 | 2605 | 2610 | 2600 | 3311 |
| 257 | 20230714 | 142300 | 12288192665 | 2605 | 2605 | 2610 | 2600 | 6219 |
| 258 | 20230714 | 142200 | 12271996925 | 2605 | 2610 | 2610 | 2605 | 2366 |
| 259 | 20230714 | 142100 | 12265830575 | 2610 | 2615 | 2615 | 2605 | 16718 |
| 260 | 20230714 | 142000 | 12222190330 | 2615 | 2610 | 2615 | 2605 | 3603 |
| 261 | 20230714 | 141900 | 12212775065 | 2610 | 2605 | 2615 | 2600 | 7252 |
| 262 | 20230714 | 141800 | 12193880495 | 2610 | 2610 | 2610 | 2595 | 8561 |
| 263 | 20230714 | 141700 | 12171616005 | 2610 | 2610 | 2615 | 2605 | 6072 |
| 264 | 20230714 | 141600 | 12155754990 | 2610 | 2605 | 2610 | 2605 | 2842 |
| 265 | 20230714 | 141500 | 12148342655 | 2610 | 2605 | 2610 | 2605 | 3273 |
| 266 | 20230714 | 141400 | 12139812810 | 2605 | 2600 | 2605 | 2600 | 4211 |
| 267 | 20230714 | 141300 | 12128858120 | 2600 | 2600 | 2605 | 2595 | 6904 |
| 268 | 20230714 | 141200 | 12110918400 | 2595 | 2595 | 2605 | 2595 | 16783 |
| 269 | 20230714 | 141100 | 12067327895 | 2595 | 2600 | 2605 | 2590 | 13865 |
| 270 | 20230714 | 141000 | 12031346285 | 2595 | 2600 | 2605 | 2590 | 16064 |
| 271 | 20230714 | 140900 | 11989663815 | 2595 | 2600 | 2605 | 2595 | 5530 |
| 272 | 20230714 | 140800 | 11975289730 | 2605 | 2600 | 2605 | 2595 | 9513 |
| 273 | 20230714 | 140700 | 11950581300 | 2595 | 2605 | 2605 | 2595 | 10738 |
| 274 | 20230714 | 140600 | 11922709440 | 2610 | 2600 | 2610 | 2595 | 47422 |
| 275 | 20230714 | 140500 | 11799459975 | 2600 | 2610 | 2615 | 2600 | 60379 |
| 276 | 20230714 | 140400 | 11642223635 | 2615 | 2610 | 2620 | 2610 | 3089 |
| 277 | 20230714 | 140300 | 11634154320 | 2610 | 2615 | 2620 | 2610 | 1260 |
| 278 | 20230714 | 140200 | 11630864040 | 2610 | 2615 | 2615 | 2610 | 6601 |
| 279 | 20230714 | 140100 | 11613629150 | 2620 | 2610 | 2620 | 2610 | 5352 |
| 280 | 20230714 | 140000 | 11599655805 | 2610 | 2615 | 2625 | 2610 | 3956 |
| 281 | 20230714 | 135900 | 11589308210 | 2620 | 2620 | 2620 | 2615 | 3573 |
| 282 | 20230714 | 135800 | 11579959685 | 2620 | 2620 | 2625 | 2615 | 1991 |
| 283 | 20230714 | 135700 | 11574747645 | 2625 | 2620 | 2625 | 2615 | 3899 |
| 284 | 20230714 | 135600 | 11564542595 | 2620 | 2620 | 2620 | 2615 | 1176 |
| 285 | 20230714 | 135500 | 11561466800 | 2620 | 2615 | 2620 | 2615 | 3818 |
| 286 | 20230714 | 135400 | 11551480210 | 2615 | 2615 | 2620 | 2610 | 2302 |
| 287 | 20230714 | 135300 | 11545465585 | 2610 | 2610 | 2615 | 2610 | 7328 |
| 288 | 20230714 | 135200 | 11526327935 | 2615 | 2620 | 2620 | 2610 | 6778 |
| 289 | 20230714 | 135100 | 11508609995 | 2620 | 2620 | 2620 | 2615 | 3640 |
| 290 | 20230714 | 135000 | 11499084545 | 2615 | 2620 | 2620 | 2615 | 8203 |
| 291 | 20230714 | 134900 | 11477632060 | 2615 | 2615 | 2620 | 2615 | 5461 |
| 292 | 20230714 | 134800 | 11463345495 | 2615 | 2620 | 2620 | 2615 | 3361 |
| 293 | 20230714 | 134700 | 11454542950 | 2620 | 2625 | 2625 | 2620 | 9982 |
| 294 | 20230714 | 134600 | 11428384610 | 2625 | 2620 | 2630 | 2620 | 9596 |
| 295 | 20230714 | 134500 | 11403226345 | 2630 | 2630 | 2630 | 2620 | 10820 |
| 296 | 20230714 | 134400 | 11374830140 | 2625 | 2625 | 2630 | 2625 | 6831 |
| 297 | 20230714 | 134300 | 11356898725 | 2625 | 2630 | 2635 | 2625 | 10026 |
| 298 | 20230714 | 134200 | 11330525750 | 2630 | 2630 | 2635 | 2630 | 1992 |
| 299 | 20230714 | 134100 | 11325286745 | 2630 | 2630 | 2635 | 2630 | 4124 |
| 300 | 20230714 | 134000 | 11314440575 | 2630 | 2635 | 2640 | 2630 | 4667 |
| 301 | 20230714 | 133900 | 11302148095 | 2635 | 2635 | 2640 | 2635 | 4738 |
| 302 | 20230714 | 133800 | 11289658365 | 2635 | 2635 | 2640 | 2635 | 5094 |
| 303 | 20230714 | 133700 | 11276235630 | 2635 | 2640 | 2640 | 2635 | 1940 |
| 304 | 20230714 | 133600 | 11271121275 | 2640 | 2630 | 2640 | 2630 | 1802 |
| 305 | 20230714 | 133500 | 11266375615 | 2630 | 2630 | 2635 | 2630 | 1754 |
| 306 | 20230714 | 133400 | 11261758565 | 2630 | 2630 | 2635 | 2630 | 1835 |
| 307 | 20230714 | 133300 | 11256932505 | 2630 | 2635 | 2635 | 2630 | 1465 |
| 308 | 20230714 | 133200 | 11253078940 | 2635 | 2630 | 2640 | 2630 | 3091 |
| 309 | 20230714 | 133100 | 11244943265 | 2635 | 2635 | 2635 | 2630 | 2519 |
| 310 | 20230714 | 133000 | 11238316980 | 2630 | 2630 | 2640 | 2630 | 3080 |
| 311 | 20230714 | 132900 | 11230213530 | 2630 | 2630 | 2640 | 2630 | 6567 |
| 312 | 20230714 | 132800 | 11212891700 | 2640 | 2635 | 2645 | 2630 | 1829 |
| 313 | 20230714 | 132700 | 11208070325 | 2640 | 2635 | 2640 | 2635 | 4865 |
| 314 | 20230714 | 132600 | 11195250995 | 2640 | 2635 | 2640 | 2635 | 2132 |
| 315 | 20230714 | 132500 | 11189629330 | 2635 | 2630 | 2640 | 2630 | 15216 |
| 316 | 20230714 | 132400 | 11149534435 | 2630 | 2625 | 2630 | 2625 | 9069 |
| 317 | 20230714 | 132300 | 11125716750 | 2625 | 2630 | 2635 | 2625 | 12074 |
| 318 | 20230714 | 132200 | 11093966045 | 2630 | 2635 | 2635 | 2630 | 3260 |
| 319 | 20230714 | 132100 | 11085391750 | 2635 | 2630 | 2635 | 2630 | 2116 |
| 320 | 20230714 | 132000 | 11079826290 | 2630 | 2635 | 2635 | 2630 | 2146 |
| 321 | 20230714 | 131900 | 11074179070 | 2630 | 2635 | 2635 | 2630 | 2844 |
| 322 | 20230714 | 131800 | 11066696350 | 2630 | 2630 | 2630 | 2630 | 1470 |
| 323 | 20230714 | 131700 | 11062830250 | 2630 | 2630 | 2635 | 2630 | 1935 |
| 324 | 20230714 | 131600 | 11057740010 | 2635 | 2630 | 2635 | 2630 | 2347 |
| 325 | 20230714 | 131500 | 11051567395 | 2630 | 2635 | 2635 | 2630 | 4922 |
| 326 | 20230714 | 131400 | 11038622415 | 2635 | 2630 | 2640 | 2630 | 13797 |
| 327 | 20230714 | 131300 | 11002335090 | 2630 | 2630 | 2635 | 2630 | 1665 |
| 328 | 20230714 | 131200 | 10997955810 | 2635 | 2635 | 2640 | 2635 | 2716 |
| 329 | 20230714 | 131100 | 10990799135 | 2635 | 2635 | 2640 | 2635 | 2240 |
| 330 | 20230714 | 131000 | 10984893955 | 2640 | 2635 | 2640 | 2630 | 1761 |
| 331 | 20230714 | 130900 | 10980251850 | 2630 | 2635 | 2640 | 2630 | 7822 |
| 332 | 20230714 | 130800 | 10959614425 | 2640 | 2635 | 2640 | 2630 | 5962 |
| 333 | 20230714 | 130700 | 10943908560 | 2640 | 2635 | 2640 | 2635 | 3535 |
| 334 | 20230714 | 130600 | 10934593830 | 2635 | 2625 | 2635 | 2625 | 3628 |
| 335 | 20230714 | 130500 | 10925045815 | 2625 | 2630 | 2630 | 2620 | 2490 |
| 336 | 20230714 | 130400 | 10918511830 | 2620 | 2630 | 2635 | 2620 | 7528 |
| 337 | 20230714 | 130300 | 10898756210 | 2630 | 2635 | 2640 | 2625 | 2185 |
| 338 | 20230714 | 130200 | 10893002890 | 2635 | 2635 | 2635 | 2630 | 2898 |
| 339 | 20230714 | 130100 | 10885377710 | 2630 | 2625 | 2640 | 2625 | 1108 |
| 340 | 20230714 | 130000 | 10882460320 | 2625 | 2635 | 2635 | 2625 | 12292 |
| 341 | 20230714 | 125900 | 10850145045 | 2635 | 2640 | 2640 | 2635 | 339 |
| 342 | 20230714 | 125800 | 10849251490 | 2640 | 2645 | 2645 | 2635 | 3118 |
| 343 | 20230714 | 125700 | 10841017765 | 2645 | 2640 | 2645 | 2640 | 1743 |
| 344 | 20230714 | 125600 | 10836410545 | 2630 | 2635 | 2635 | 2630 | 4554 |
| 345 | 20230714 | 125500 | 10824422785 | 2640 | 2640 | 2640 | 2635 | 111 |
| 346 | 20230714 | 125400 | 10824130025 | 2640 | 2640 | 2645 | 2635 | 1807 |
| 347 | 20230714 | 125300 | 10819363705 | 2645 | 2640 | 2650 | 2640 | 2744 |
| 348 | 20230714 | 125200 | 10812107865 | 2640 | 2645 | 2645 | 2640 | 5218 |
| 349 | 20230714 | 125100 | 10798324720 | 2645 | 2645 | 2650 | 2645 | 2498 |
| 350 | 20230714 | 125000 | 10791717205 | 2645 | 2645 | 2650 | 2640 | 4752 |
| 351 | 20230714 | 124900 | 10779148195 | 2645 | 2640 | 2645 | 2640 | 3400 |
| 352 | 20230714 | 124800 | 10770161050 | 2635 | 2635 | 2640 | 2635 | 4391 |
| 353 | 20230714 | 124700 | 10758579340 | 2635 | 2635 | 2635 | 2630 | 3307 |
| 354 | 20230714 | 124600 | 10749879210 | 2630 | 2635 | 2635 | 2630 | 1183 |
| 355 | 20230714 | 124500 | 10746767405 | 2630 | 2640 | 2640 | 2630 | 859 |
| 356 | 20230714 | 124400 | 10744505665 | 2640 | 2630 | 2640 | 2625 | 674 |
| 357 | 20230714 | 124300 | 10742730025 | 2625 | 2625 | 2635 | 2620 | 15992 |
| 358 | 20230714 | 124200 | 10700677230 | 2630 | 2630 | 2635 | 2625 | 6483 |
| 359 | 20230714 | 124100 | 10683626675 | 2630 | 2630 | 2635 | 2630 | 2517 |
| 360 | 20230714 | 124000 | 10677001020 | 2630 | 2635 | 2635 | 2625 | 2744 |
| 361 | 20230714 | 123900 | 10669790110 | 2630 | 2630 | 2635 | 2630 | 4771 |
| 362 | 20230714 | 123800 | 10657240975 | 2630 | 2630 | 2635 | 2625 | 4889 |
| 363 | 20230714 | 123700 | 10644385575 | 2630 | 2630 | 2635 | 2630 | 1000 |
| 364 | 20230714 | 123600 | 10641754815 | 2630 | 2625 | 2630 | 2620 | 14730 |
| 365 | 20230714 | 123500 | 10603127460 | 2620 | 2615 | 2630 | 2615 | 3902 |
| 366 | 20230714 | 123400 | 10592891845 | 2615 | 2625 | 2625 | 2605 | 34370 |
| 367 | 20230714 | 123300 | 10503065385 | 2620 | 2630 | 2630 | 2620 | 5786 |
| 368 | 20230714 | 123200 | 10487872615 | 2630 | 2625 | 2635 | 2625 | 2118 |
| 369 | 20230714 | 123100 | 10482304995 | 2625 | 2630 | 2630 | 2625 | 3757 |
| 370 | 20230714 | 123000 | 10472436230 | 2630 | 2640 | 2640 | 2630 | 2784 |
| 371 | 20230714 | 122900 | 10465106245 | 2635 | 2630 | 2635 | 2615 | 57153 |
| 372 | 20230714 | 122800 | 10315220640 | 2635 | 2635 | 2640 | 2630 | 5157 |
| 373 | 20230714 | 122700 | 10301654785 | 2635 | 2630 | 2640 | 2630 | 5501 |
| 374 | 20230714 | 122600 | 10287175875 | 2635 | 2640 | 2640 | 2630 | 4758 |
| 375 | 20230714 | 122500 | 10274647670 | 2635 | 2635 | 2640 | 2630 | 11726 |
| 376 | 20230714 | 122400 | 10243777770 | 2635 | 2635 | 2640 | 2630 | 12743 |
| 377 | 20230714 | 122300 | 10210215475 | 2635 | 2645 | 2645 | 2635 | 1525 |
| 378 | 20230714 | 122200 | 10206196865 | 2645 | 2640 | 2645 | 2640 | 1802 |
| 379 | 20230714 | 122100 | 10201438805 | 2640 | 2635 | 2645 | 2635 | 1468 |
| 380 | 20230714 | 122000 | 10197564360 | 2635 | 2640 | 2645 | 2635 | 12323 |
| 381 | 20230714 | 121900 | 10165088805 | 2635 | 2640 | 2645 | 2635 | 6222 |
| 382 | 20230714 | 121800 | 10148660220 | 2640 | 2645 | 2645 | 2640 | 1433 |
| 383 | 20230714 | 121700 | 10144876365 | 2645 | 2650 | 2650 | 2645 | 15830 |
| 384 | 20230714 | 121600 | 10102979495 | 2650 | 2655 | 2655 | 2650 | 7511 |
| 385 | 20230714 | 121500 | 10083063130 | 2655 | 2660 | 2660 | 2655 | 4068 |
| 386 | 20230714 | 121400 | 10072259290 | 2660 | 2655 | 2670 | 2655 | 2315 |
| 387 | 20230714 | 121300 | 10066096295 | 2670 | 2660 | 2670 | 2660 | 6382 |
| 388 | 20230714 | 121200 | 10049085520 | 2665 | 2660 | 2665 | 2660 | 3444 |
| 389 | 20230714 | 121100 | 10039908560 | 2660 | 2665 | 2665 | 2660 | 1130 |
| 390 | 20230714 | 121000 | 10036899310 | 2660 | 2660 | 2665 | 2660 | 1404 |
| 391 | 20230714 | 120900 | 10033163655 | 2660 | 2660 | 2665 | 2660 | 1434 |
| 392 | 20230714 | 120800 | 10029347935 | 2660 | 2670 | 2670 | 2660 | 1481 |
| 393 | 20230714 | 120700 | 10025405560 | 2665 | 2660 | 2670 | 2660 | 1401 |
| 394 | 20230714 | 120600 | 10021668185 | 2665 | 2660 | 2665 | 2660 | 1122 |
| 395 | 20230714 | 120500 | 10018681365 | 2660 | 2670 | 2675 | 2660 | 5055 |
| 396 | 20230714 | 120400 | 10005209705 | 2675 | 2675 | 2675 | 2665 | 2516 |
| 397 | 20230714 | 120300 | 9998497350 | 2670 | 2665 | 2675 | 2665 | 2167 |
| 398 | 20230714 | 120200 | 9992712705 | 2670 | 2665 | 2675 | 2665 | 1531 |
| 399 | 20230714 | 120100 | 9988628410 | 2675 | 2665 | 2675 | 2665 | 5520 |
| 400 | 20230714 | 120000 | 9973897550 | 2670 | 2675 | 2685 | 2670 | 30371 |
| 401 | 20230714 | 115900 | 9892552335 | 2670 | 2675 | 2675 | 2670 | 5006 |
| 402 | 20230714 | 115800 | 9879168180 | 2675 | 2660 | 2675 | 2660 | 11822 |
| 403 | 20230714 | 115700 | 9847653345 | 2665 | 2655 | 2665 | 2655 | 2251 |
| 404 | 20230714 | 115600 | 9841666010 | 2660 | 2660 | 2665 | 2655 | 3098 |
| 405 | 20230714 | 115500 | 9833422930 | 2660 | 2655 | 2660 | 2655 | 3756 |
| 406 | 20230714 | 115400 | 9823436415 | 2665 | 2660 | 2665 | 2655 | 1140 |
| 407 | 20230714 | 115300 | 9820404835 | 2660 | 2660 | 2665 | 2655 | 1460 |
| 408 | 20230714 | 115200 | 9816525355 | 2665 | 2655 | 2665 | 2655 | 2048 |
| 409 | 20230714 | 115100 | 9811078925 | 2660 | 2650 | 2660 | 2650 | 5939 |
| 410 | 20230714 | 115000 | 9795328690 | 2655 | 2660 | 2665 | 2655 | 4430 |
| 411 | 20230714 | 114900 | 9783556535 | 2665 | 2665 | 2665 | 2655 | 1548 |
| 412 | 20230714 | 114800 | 9779440620 | 2660 | 2660 | 2665 | 2650 | 6016 |
| 413 | 20230714 | 114700 | 9763459850 | 2660 | 2660 | 2665 | 2660 | 660 |
| 414 | 20230714 | 114600 | 9761702635 | 2665 | 2665 | 2665 | 2660 | 4888 |
| 415 | 20230714 | 114500 | 9748693665 | 2665 | 2670 | 2670 | 2660 | 1287 |
| 416 | 20230714 | 114400 | 9745265445 | 2670 | 2670 | 2675 | 2660 | 4395 |
| 417 | 20230714 | 114300 | 9733542410 | 2670 | 2655 | 2670 | 2650 | 27299 |
| 418 | 20230714 | 114200 | 9660938200 | 2655 | 2650 | 2655 | 2650 | 1238 |
| 419 | 20230714 | 114100 | 9657655835 | 2650 | 2650 | 2655 | 2645 | 7473 |
| 420 | 20230714 | 114000 | 9637836935 | 2650 | 2640 | 2655 | 2640 | 3564 |
| 421 | 20230714 | 113900 | 9628403210 | 2640 | 2645 | 2650 | 2635 | 28360 |
| 422 | 20230714 | 113800 | 9553561735 | 2645 | 2650 | 2650 | 2645 | 14611 |
| 423 | 20230714 | 113700 | 9514852700 | 2650 | 2650 | 2655 | 2650 | 3035 |
| 424 | 20230714 | 113600 | 9506798375 | 2650 | 2655 | 2655 | 2650 | 5961 |
| 425 | 20230714 | 113500 | 9490984780 | 2655 | 2655 | 2660 | 2650 | 5099 |
| 426 | 20230714 | 113400 | 9477447285 | 2655 | 2650 | 2660 | 2650 | 4906 |
| 427 | 20230714 | 113300 | 9464421895 | 2650 | 2650 | 2660 | 2650 | 22227 |
| 428 | 20230714 | 113200 | 9405411360 | 2650 | 2645 | 2655 | 2645 | 10361 |
| 429 | 20230714 | 113100 | 9377957515 | 2645 | 2645 | 2650 | 2640 | 39021 |
| 430 | 20230714 | 113000 | 9274736615 | 2645 | 2650 | 2655 | 2645 | 6802 |
| 431 | 20230714 | 112900 | 9256732070 | 2650 | 2660 | 2660 | 2645 | 11024 |
| 432 | 20230714 | 112800 | 9227497995 | 2660 | 2655 | 2660 | 2655 | 2977 |
| 433 | 20230714 | 112700 | 9219590185 | 2655 | 2645 | 2660 | 2640 | 26015 |
| 434 | 20230714 | 112600 | 9150628335 | 2645 | 2640 | 2645 | 2640 | 13593 |
| 435 | 20230714 | 112500 | 9114716070 | 2640 | 2650 | 2660 | 2640 | 26397 |
| 436 | 20230714 | 112400 | 9044852545 | 2650 | 2660 | 2660 | 2650 | 64188 |
| 437 | 20230714 | 112300 | 8874664290 | 2655 | 2660 | 2660 | 2655 | 46881 |
| 438 | 20230714 | 112200 | 8750032875 | 2660 | 2660 | 2670 | 2660 | 6324 |
| 439 | 20230714 | 112100 | 8733165505 | 2660 | 2660 | 2665 | 2660 | 2349 |
| 440 | 20230714 | 112000 | 8726916155 | 2660 | 2660 | 2665 | 2660 | 4851 |
| 441 | 20230714 | 111900 | 8714006030 | 2660 | 2665 | 2670 | 2660 | 16273 |
| 442 | 20230714 | 111800 | 8670638400 | 2665 | 2665 | 2670 | 2665 | 10768 |
| 443 | 20230714 | 111700 | 8641935375 | 2670 | 2670 | 2675 | 2665 | 3485 |
| 444 | 20230714 | 111600 | 8632631350 | 2670 | 2665 | 2670 | 2665 | 4510 |
| 445 | 20230714 | 111500 | 8620609475 | 2665 | 2670 | 2670 | 2665 | 1333 |
| 446 | 20230714 | 111400 | 8617054505 | 2670 | 2670 | 2670 | 2665 | 9522 |
| 447 | 20230714 | 111300 | 8591635975 | 2670 | 2665 | 2670 | 2665 | 2628 |
| 448 | 20230714 | 111200 | 8584632245 | 2665 | 2665 | 2670 | 2665 | 3258 |
| 449 | 20230714 | 111100 | 8575945565 | 2665 | 2665 | 2670 | 2665 | 6192 |
| 450 | 20230714 | 111000 | 8559439660 | 2665 | 2670 | 2670 | 2665 | 6304 |
| 451 | 20230714 | 110900 | 8542616015 | 2670 | 2675 | 2680 | 2670 | 612 |
| 452 | 20230714 | 110800 | 8540980595 | 2685 | 2675 | 2685 | 2675 | 2801 |
| 453 | 20230714 | 110700 | 8533472140 | 2675 | 2670 | 2675 | 2670 | 4941 |
| 454 | 20230714 | 110600 | 8520262905 | 2670 | 2670 | 2675 | 2670 | 2949 |
| 455 | 20230714 | 110500 | 8512389015 | 2670 | 2670 | 2675 | 2670 | 5363 |
| 456 | 20230714 | 110400 | 8498069105 | 2675 | 2675 | 2680 | 2670 | 19725 |
| 457 | 20230714 | 110300 | 8445386465 | 2675 | 2690 | 2690 | 2675 | 4761 |
| 458 | 20230714 | 110200 | 8432642615 | 2690 | 2675 | 2700 | 2670 | 6563 |
| 459 | 20230714 | 110100 | 8415103645 | 2675 | 2675 | 2680 | 2670 | 12551 |
| 460 | 20230714 | 110000 | 8381529270 | 2680 | 2685 | 2685 | 2680 | 25509 |
| 461 | 20230714 | 105900 | 8313139010 | 2685 | 2690 | 2690 | 2685 | 11374 |
| 462 | 20230714 | 105800 | 8282576165 | 2695 | 2705 | 2705 | 2690 | 29771 |
| 463 | 20230714 | 105700 | 8202445155 | 2700 | 2705 | 2705 | 2700 | 6580 |
| 464 | 20230714 | 105600 | 8184660170 | 2710 | 2710 | 2710 | 2700 | 1754 |
| 465 | 20230714 | 105500 | 8179910040 | 2710 | 2705 | 2710 | 2705 | 7799 |
| 466 | 20230714 | 105400 | 8158801655 | 2710 | 2705 | 2710 | 2705 | 1309 |
| 467 | 20230714 | 105300 | 8155258870 | 2705 | 2705 | 2710 | 2705 | 5325 |
| 468 | 20230714 | 105200 | 8140854440 | 2705 | 2700 | 2710 | 2700 | 2591 |
| 469 | 20230714 | 105100 | 8133846925 | 2705 | 2705 | 2705 | 2700 | 2023 |
| 470 | 20230714 | 105000 | 8128375015 | 2700 | 2700 | 2705 | 2700 | 3530 |
| 471 | 20230714 | 104900 | 8118833565 | 2700 | 2700 | 2705 | 2700 | 645 |
| 472 | 20230714 | 104800 | 8117091025 | 2700 | 2695 | 2705 | 2695 | 1972 |
| 473 | 20230714 | 104700 | 8111765980 | 2705 | 2700 | 2705 | 2690 | 12930 |
| 474 | 20230714 | 104600 | 8076857255 | 2690 | 2690 | 2695 | 2690 | 20952 |
| 475 | 20230714 | 104500 | 8020409845 | 2690 | 2695 | 2695 | 2690 | 1537 |
| 476 | 20230714 | 104400 | 8016273645 | 2695 | 2690 | 2695 | 2690 | 2833 |
| 477 | 20230714 | 104300 | 8008644315 | 2690 | 2695 | 2695 | 2690 | 5046 |
| 478 | 20230714 | 104200 | 7995070540 | 2690 | 2690 | 2695 | 2685 | 1314 |
| 479 | 20230714 | 104100 | 7991536135 | 2685 | 2685 | 2690 | 2685 | 1527 |
| 480 | 20230714 | 104000 | 7987434745 | 2685 | 2685 | 2690 | 2680 | 2430 |
| 481 | 20230714 | 103900 | 7980915760 | 2690 | 2680 | 2690 | 2680 | 605 |
| 482 | 20230714 | 103800 | 7979292075 | 2680 | 2690 | 2690 | 2680 | 802 |
| 483 | 20230714 | 103700 | 7977135325 | 2695 | 2695 | 2700 | 2680 | 5565 |
| 484 | 20230714 | 103600 | 7962191585 | 2695 | 2695 | 2700 | 2690 | 10646 |
| 485 | 20230714 | 103500 | 7933521670 | 2695 | 2695 | 2700 | 2690 | 1707 |
| 486 | 20230714 | 103400 | 7928920940 | 2695 | 2695 | 2700 | 2695 | 1317 |
| 487 | 20230714 | 103300 | 7925371375 | 2695 | 2700 | 2700 | 2695 | 1034 |
| 488 | 20230714 | 103200 | 7922584140 | 2700 | 2685 | 2700 | 2685 | 5071 |
| 489 | 20230714 | 103100 | 7908900075 | 2685 | 2690 | 2700 | 2685 | 3699 |
| 490 | 20230714 | 103000 | 7898949160 | 2695 | 2690 | 2695 | 2690 | 1678 |
| 491 | 20230714 | 102900 | 7894426975 | 2695 | 2680 | 2695 | 2680 | 1410 |
| 492 | 20230714 | 102800 | 7890632380 | 2680 | 2685 | 2695 | 2680 | 5314 |
| 493 | 20230714 | 102700 | 7876346475 | 2685 | 2685 | 2690 | 2680 | 13016 |
| 494 | 20230714 | 102600 | 7841430445 | 2680 | 2680 | 2690 | 2680 | 16273 |
| 495 | 20230714 | 102500 | 7797735475 | 2680 | 2675 | 2680 | 2670 | 17687 |
| 496 | 20230714 | 102400 | 7750408190 | 2675 | 2675 | 2680 | 2675 | 17866 |
| 497 | 20230714 | 102300 | 7702547780 | 2680 | 2670 | 2680 | 2670 | 9004 |
| 498 | 20230714 | 102200 | 7678469840 | 2670 | 2670 | 2675 | 2670 | 508 |
| 499 | 20230714 | 102100 | 7677113420 | 2675 | 2665 | 2680 | 2665 | 27185 |
| 500 | 20230714 | 102000 | 7604539895 | 2665 | 2660 | 2665 | 2655 | 6657 |
| 501 | 20230714 | 101900 | 7586845170 | 2660 | 2660 | 2665 | 2650 | 11115 |
| 502 | 20230714 | 101800 | 7557317820 | 2660 | 2670 | 2675 | 2655 | 15975 |
| 503 | 20230714 | 101700 | 7514808645 | 2670 | 2655 | 2675 | 2655 | 6470 |
| 504 | 20230714 | 101600 | 7497569540 | 2655 | 2670 | 2675 | 2655 | 86726 |
| 505 | 20230714 | 101500 | 7266399640 | 2675 | 2680 | 2680 | 2670 | 24929 |
| 506 | 20230714 | 101400 | 7199739550 | 2685 | 2680 | 2690 | 2675 | 22926 |
| 507 | 20230714 | 101300 | 7138326640 | 2690 | 2685 | 2690 | 2680 | 31068 |
| 508 | 20230714 | 101200 | 7054978940 | 2690 | 2690 | 2690 | 2685 | 2944 |
| 509 | 20230714 | 101100 | 7047061950 | 2690 | 2685 | 2690 | 2685 | 7265 |
| 510 | 20230714 | 101000 | 7027545785 | 2685 | 2685 | 2690 | 2685 | 12280 |
| 511 | 20230714 | 100900 | 6994572105 | 2685 | 2690 | 2690 | 2685 | 2198 |
| 512 | 20230714 | 100800 | 6988667285 | 2690 | 2690 | 2695 | 2685 | 1997 |
| 513 | 20230714 | 100700 | 6983295595 | 2690 | 2690 | 2695 | 2690 | 1639 |
| 514 | 20230714 | 100600 | 6978884715 | 2695 | 2690 | 2695 | 2685 | 4421 |
| 515 | 20230714 | 100500 | 6966980785 | 2695 | 2690 | 2695 | 2685 | 9358 |
| 516 | 20230714 | 100400 | 6941816715 | 2695 | 2690 | 2695 | 2685 | 8606 |
| 517 | 20230714 | 100300 | 6918684695 | 2690 | 2690 | 2695 | 2685 | 16047 |
| 518 | 20230714 | 100200 | 6875542975 | 2695 | 2695 | 2700 | 2690 | 16629 |
| 519 | 20230714 | 100100 | 6830809160 | 2700 | 2690 | 2700 | 2690 | 10769 |
| 520 | 20230714 | 100000 | 6801820510 | 2695 | 2700 | 2700 | 2690 | 5270 |
| 521 | 20230714 | 095900 | 6787630205 | 2695 | 2700 | 2700 | 2690 | 9117 |
| 522 | 20230714 | 095800 | 6763056310 | 2700 | 2700 | 2705 | 2695 | 13000 |
| 523 | 20230714 | 095700 | 6727971615 | 2705 | 2705 | 2705 | 2700 | 2963 |
| 524 | 20230714 | 095600 | 6719957390 | 2705 | 2690 | 2705 | 2690 | 9930 |
| 525 | 20230714 | 095500 | 6693172835 | 2695 | 2690 | 2700 | 2685 | 38876 |
| 526 | 20230714 | 095400 | 6588501025 | 2700 | 2695 | 2705 | 2690 | 14683 |
| 527 | 20230714 | 095300 | 6548871025 | 2695 | 2695 | 2700 | 2680 | 96659 |
| 528 | 20230714 | 095200 | 6288964180 | 2695 | 2695 | 2695 | 2690 | 12747 |
| 529 | 20230714 | 095100 | 6254669620 | 2690 | 2700 | 2705 | 2690 | 25256 |
| 530 | 20230714 | 095000 | 6186645960 | 2700 | 2695 | 2705 | 2695 | 17747 |
| 531 | 20230714 | 094900 | 6138775145 | 2695 | 2705 | 2710 | 2695 | 53984 |
| 532 | 20230714 | 094800 | 5993077565 | 2705 | 2715 | 2720 | 2705 | 53922 |
| 533 | 20230714 | 094700 | 5847009085 | 2715 | 2715 | 2720 | 2710 | 11724 |
| 534 | 20230714 | 094600 | 5815209235 | 2715 | 2715 | 2720 | 2710 | 16755 |
| 535 | 20230714 | 094500 | 5769714305 | 2720 | 2720 | 2720 | 2715 | 10981 |
| 536 | 20230714 | 094400 | 5739886480 | 2720 | 2730 | 2730 | 2715 | 14449 |
| 537 | 20230714 | 094300 | 5700621265 | 2730 | 2730 | 2730 | 2715 | 6194 |
| 538 | 20230714 | 094200 | 5683767640 | 2730 | 2735 | 2740 | 2720 | 26629 |
| 539 | 20230714 | 094100 | 5611079515 | 2735 | 2715 | 2735 | 2715 | 66173 |
| 540 | 20230714 | 094000 | 5430984700 | 2715 | 2715 | 2720 | 2710 | 20250 |
| 541 | 20230714 | 093900 | 5376019950 | 2720 | 2715 | 2720 | 2710 | 50007 |
| 542 | 20230714 | 093800 | 5240424575 | 2715 | 2725 | 2730 | 2715 | 39366 |
| 543 | 20230714 | 093700 | 5133344115 | 2725 | 2730 | 2735 | 2720 | 33319 |
| 544 | 20230714 | 093600 | 5042523845 | 2730 | 2740 | 2740 | 2725 | 48424 |
| 545 | 20230714 | 093500 | 4910321585 | 2735 | 2740 | 2745 | 2735 | 55747 |
| 546 | 20230714 | 093400 | 4757755200 | 2740 | 2750 | 2755 | 2740 | 30275 |
| 547 | 20230714 | 093300 | 4674604750 | 2755 | 2745 | 2760 | 2745 | 19570 |
| 548 | 20230714 | 093200 | 4620806785 | 2745 | 2750 | 2750 | 2740 | 45914 |
| 549 | 20230714 | 093100 | 4494712110 | 2750 | 2765 | 2770 | 2750 | 28073 |
| 550 | 20230714 | 093000 | 4417211260 | 2770 | 2775 | 2785 | 2765 | 48610 |
| 551 | 20230714 | 092900 | 4282545060 | 2785 | 2775 | 2785 | 2770 | 6988 |
| 552 | 20230714 | 092800 | 4263155540 | 2775 | 2775 | 2785 | 2775 | 7902 |
| 553 | 20230714 | 092700 | 4241214750 | 2775 | 2780 | 2785 | 2775 | 5119 |
| 554 | 20230714 | 092600 | 4226979035 | 2780 | 2765 | 2780 | 2760 | 53352 |
| 555 | 20230714 | 092500 | 4079422175 | 2765 | 2770 | 2785 | 2765 | 43466 |
| 556 | 20230714 | 092400 | 3958919130 | 2770 | 2800 | 2805 | 2770 | 63878 |
| 557 | 20230714 | 092300 | 3780615940 | 2800 | 2805 | 2820 | 2795 | 77929 |
| 558 | 20230714 | 092200 | 3562109225 | 2805 | 2825 | 2840 | 2795 | 169203 |
| 559 | 20230714 | 092100 | 3084566995 | 2825 | 2810 | 2825 | 2810 | 112009 |
| 560 | 20230714 | 092000 | 2768870840 | 2815 | 2820 | 2820 | 2805 | 74343 |
| 561 | 20230714 | 091900 | 2559753840 | 2815 | 2805 | 2820 | 2800 | 107811 |
| 562 | 20230714 | 091800 | 2256783335 | 2805 | 2790 | 2810 | 2780 | 51937 |
| 563 | 20230714 | 091700 | 2111446920 | 2785 | 2775 | 2785 | 2765 | 27428 |
| 564 | 20230714 | 091600 | 2035222965 | 2765 | 2760 | 2775 | 2755 | 14764 |
| 565 | 20230714 | 091500 | 1994461800 | 2760 | 2760 | 2770 | 2750 | 27199 |
| 566 | 20230714 | 091400 | 1919431315 | 2760 | 2760 | 2770 | 2740 | 53668 |
| 567 | 20230714 | 091300 | 1771993330 | 2760 | 2760 | 2760 | 2740 | 26048 |
| 568 | 20230714 | 091200 | 1700348410 | 2760 | 2745 | 2760 | 2740 | 24897 |
| 569 | 20230714 | 091100 | 1632001215 | 2745 | 2755 | 2760 | 2740 | 77083 |
| 570 | 20230714 | 091000 | 1419952030 | 2765 | 2750 | 2780 | 2745 | 55451 |
| 571 | 20230714 | 090900 | 1267092960 | 2750 | 2760 | 2765 | 2745 | 81064 |
| 572 | 20230714 | 090800 | 1043888400 | 2760 | 2770 | 2770 | 2760 | 66155 |
| 573 | 20230714 | 090700 | 861059990 | 2770 | 2775 | 2780 | 2765 | 34545 |
| 574 | 20230714 | 090600 | 765334320 | 2775 | 2780 | 2780 | 2770 | 14606 |
| 575 | 20230714 | 090500 | 724818790 | 2775 | 2775 | 2780 | 2770 | 21038 |
| 576 | 20230714 | 090400 | 666424890 | 2770 | 2775 | 2785 | 2765 | 53916 |
| 577 | 20230714 | 090300 | 517083085 | 2775 | 2775 | 2780 | 2770 | 18602 |
| 578 | 20230714 | 090200 | 465431935 | 2775 | 2795 | 2795 | 2775 | 17376 |
| 579 | 20230714 | 090100 | 417057945 | 2780 | 2770 | 2795 | 2765 | 35694 |
| 580 | 20230714 | 090000 | 317784485 | 2770 | 2790 | 2795 | 2765 | 113162 |