29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 3 | 20230816 | 183700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230816 | 183600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230816 | 183500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230816 | 183400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230816 | 183300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230816 | 183200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230816 | 183100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230816 | 183000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230816 | 182900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230816 | 182800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230816 | 182700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230816 | 182600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230816 | 182500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230816 | 182400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230816 | 182300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230816 | 182200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230816 | 182100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230816 | 182000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230816 | 181900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230816 | 181800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230816 | 181700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230816 | 181600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230816 | 181500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230816 | 181400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230816 | 181300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230816 | 181200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230816 | 181100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230816 | 181000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230816 | 180900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230816 | 180800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 33 | 20230816 | 180700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230816 | 180600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230816 | 180500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230816 | 180400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230816 | 180300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230816 | 180200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230816 | 180100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230816 | 180000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230816 | 175900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230816 | 175800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230816 | 175700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230816 | 175600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230816 | 175500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230816 | 175400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230816 | 175300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230816 | 175200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230816 | 175100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230816 | 175000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230816 | 174900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230816 | 174800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230816 | 174700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230816 | 174600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230816 | 174500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230816 | 174400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230816 | 174300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230816 | 174200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230816 | 174100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230816 | 174000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230816 | 173900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230816 | 173800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 63 | 20230816 | 173700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230816 | 173600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230816 | 173500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230816 | 173400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230816 | 173300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230816 | 173200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230816 | 173100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230816 | 173000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230816 | 172900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230816 | 172800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230816 | 172700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230816 | 172600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230816 | 172500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230816 | 172400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230816 | 172300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230816 | 172200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230816 | 172100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230816 | 172000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230816 | 171900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230816 | 171800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230816 | 171700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230816 | 171600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230816 | 171500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230816 | 171400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230816 | 171300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230816 | 171200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230816 | 171100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230816 | 171000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230816 | 170900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230816 | 170800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 93 | 20230816 | 170700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230816 | 170600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230816 | 170500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230816 | 170400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230816 | 170300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230816 | 170200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230816 | 170100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230816 | 170000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230816 | 165900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230816 | 165800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230816 | 165700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230816 | 165600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230816 | 165500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230816 | 165400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230816 | 165300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230816 | 165200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230816 | 165100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230816 | 165000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230816 | 164900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230816 | 164800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230816 | 164700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230816 | 164600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230816 | 164500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230816 | 164400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230816 | 164300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230816 | 164200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230816 | 164100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230816 | 164000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230816 | 163900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230816 | 163800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 123 | 20230816 | 163700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230816 | 163600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230816 | 163500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230816 | 163400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230816 | 163300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230816 | 163200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230816 | 163100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230816 | 163000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230816 | 162900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230816 | 162800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230816 | 162700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230816 | 162600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230816 | 162500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230816 | 162400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230816 | 162300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230816 | 162200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230816 | 162100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230816 | 162000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230816 | 161900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230816 | 161800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230816 | 161700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230816 | 161600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230816 | 161500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230816 | 161400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230816 | 161300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230816 | 161200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230816 | 161100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230816 | 161000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230816 | 160900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230816 | 160800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 153 | 20230816 | 160700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230816 | 160600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230816 | 160500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230816 | 160400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230816 | 160300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230816 | 160200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230816 | 160100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230816 | 160000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230816 | 155900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230816 | 155800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230816 | 155700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230816 | 155600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230816 | 155500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230816 | 155400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230816 | 155300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230816 | 155200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230816 | 155100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230816 | 155000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230816 | 154900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230816 | 154800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230816 | 154700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230816 | 154600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230816 | 154500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230816 | 154400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230816 | 154300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230816 | 154200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230816 | 154100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230816 | 154000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230816 | 153900 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230816 | 153800 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 183 | 20230816 | 153700 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230816 | 153600 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230816 | 153500 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230816 | 153400 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230816 | 153300 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230816 | 153200 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230816 | 153100 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230816 | 153000 | 4662120850 | 7170 | 7170 | 7170 | 7170 | 9274 |
| 191 | 20230816 | 152900 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 192 | 20230816 | 152800 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 193 | 20230816 | 152700 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 194 | 20230816 | 152600 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 195 | 20230816 | 152500 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 196 | 20230816 | 152400 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 197 | 20230816 | 152300 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 198 | 20230816 | 152200 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 199 | 20230816 | 152100 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 200 | 20230816 | 152000 | 4595626270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 201 | 20230816 | 151900 | 4595626270 | 7190 | 7170 | 7190 | 7160 | 4959 |
| 202 | 20230816 | 151800 | 4560070390 | 7160 | 7150 | 7170 | 7150 | 1350 |
| 203 | 20230816 | 151700 | 4550399780 | 7160 | 7160 | 7170 | 7150 | 1227 |
| 204 | 20230816 | 151600 | 4541614060 | 7150 | 7160 | 7160 | 7150 | 199 |
| 205 | 20230816 | 151500 | 4540189250 | 7150 | 7160 | 7160 | 7150 | 1246 |
| 206 | 20230816 | 151400 | 4531267930 | 7160 | 7140 | 7160 | 7140 | 2950 |
| 207 | 20230816 | 151300 | 4510175230 | 7140 | 7130 | 7150 | 7130 | 2294 |
| 208 | 20230816 | 151200 | 4493792110 | 7130 | 7140 | 7140 | 7130 | 157 |
| 209 | 20230816 | 151100 | 4492671400 | 7130 | 7130 | 7130 | 7130 | 2028 |
| 210 | 20230816 | 151000 | 4478211760 | 7130 | 7130 | 7140 | 7120 | 2510 |
| 211 | 20230816 | 150900 | 4460313110 | 7120 | 7130 | 7130 | 7120 | 1239 |
| 212 | 20230816 | 150800 | 4451479110 | 7120 | 7110 | 7120 | 7110 | 851 |
| 213 | 20230816 | 150700 | 4445420070 | 7120 | 7120 | 7130 | 7110 | 32042 |
| 214 | 20230816 | 150600 | 4217285850 | 7120 | 7130 | 7130 | 7120 | 347 |
| 215 | 20230816 | 150500 | 4214813440 | 7130 | 7120 | 7130 | 7120 | 459 |
| 216 | 20230816 | 150400 | 4211544940 | 7130 | 7120 | 7130 | 7120 | 33 |
| 217 | 20230816 | 150300 | 4211309800 | 7120 | 7130 | 7130 | 7120 | 115 |
| 218 | 20230816 | 150200 | 4210490970 | 7130 | 7120 | 7130 | 7120 | 106 |
| 219 | 20230816 | 150100 | 4209735390 | 7130 | 7110 | 7130 | 7110 | 4636 |
| 220 | 20230816 | 150000 | 4176719480 | 7120 | 7110 | 7120 | 7110 | 11 |
| 221 | 20230816 | 145900 | 4176641220 | 7120 | 7110 | 7120 | 7110 | 469 |
| 222 | 20230816 | 145800 | 4173305330 | 7110 | 7110 | 7110 | 7100 | 1772 |
| 223 | 20230816 | 145700 | 4160706430 | 7110 | 7110 | 7120 | 7110 | 1983 |
| 224 | 20230816 | 145600 | 4146607290 | 7110 | 7110 | 7120 | 7110 | 647 |
| 225 | 20230816 | 145500 | 4142006120 | 7110 | 7110 | 7120 | 7110 | 110 |
| 226 | 20230816 | 145400 | 4141224010 | 7110 | 7110 | 7110 | 7110 | 1018 |
| 227 | 20230816 | 145300 | 4133986030 | 7110 | 7110 | 7120 | 7110 | 1430 |
| 228 | 20230816 | 145200 | 4123817070 | 7110 | 7100 | 7110 | 7100 | 257 |
| 229 | 20230816 | 145100 | 4121989860 | 7100 | 7110 | 7110 | 7100 | 217 |
| 230 | 20230816 | 145000 | 4120447060 | 7100 | 7100 | 7110 | 7100 | 772 |
| 231 | 20230816 | 144900 | 4114963650 | 7110 | 7110 | 7110 | 7100 | 240 |
| 232 | 20230816 | 144800 | 4113257340 | 7100 | 7110 | 7110 | 7100 | 755 |
| 233 | 20230816 | 144700 | 4107889420 | 7110 | 7110 | 7110 | 7110 | 354 |
| 234 | 20230816 | 144600 | 4105372480 | 7110 | 7120 | 7120 | 7110 | 1338 |
| 235 | 20230816 | 144500 | 4095858540 | 7120 | 7110 | 7120 | 7110 | 117 |
| 236 | 20230816 | 144400 | 4095026620 | 7110 | 7120 | 7120 | 7110 | 133 |
| 237 | 20230816 | 144300 | 4094079850 | 7110 | 7110 | 7120 | 7100 | 648 |
| 238 | 20230816 | 144200 | 4089473320 | 7110 | 7100 | 7110 | 7100 | 1571 |
| 239 | 20230816 | 144100 | 4078306370 | 7110 | 7100 | 7110 | 7100 | 306 |
| 240 | 20230816 | 144000 | 4076130770 | 7100 | 7100 | 7110 | 7100 | 262 |
| 241 | 20230816 | 143900 | 4074269020 | 7100 | 7100 | 7100 | 7100 | 10 |
| 242 | 20230816 | 143800 | 4074198020 | 7110 | 7110 | 7110 | 7100 | 1723 |
| 243 | 20230816 | 143700 | 4061960530 | 7110 | 7100 | 7110 | 7100 | 3136 |
| 244 | 20230816 | 143600 | 4039663630 | 7100 | 7100 | 7110 | 7100 | 10 |
| 245 | 20230816 | 143500 | 4039592600 | 7100 | 7110 | 7110 | 7100 | 507 |
| 246 | 20230816 | 143400 | 4035987880 | 7110 | 7100 | 7110 | 7100 | 1182 |
| 247 | 20230816 | 143300 | 4027583960 | 7100 | 7100 | 7110 | 7100 | 11 |
| 248 | 20230816 | 143200 | 4027505810 | 7100 | 7100 | 7110 | 7100 | 510 |
| 249 | 20230816 | 143100 | 4023879760 | 7100 | 7100 | 7110 | 7100 | 100 |
| 250 | 20230816 | 143000 | 4023168800 | 7110 | 7100 | 7110 | 7100 | 210 |
| 251 | 20230816 | 142900 | 4021675870 | 7110 | 7100 | 7110 | 7100 | 4 |
| 252 | 20230816 | 142800 | 4021647460 | 7110 | 7110 | 7110 | 7110 | 4 |
| 253 | 20230816 | 142700 | 4021619020 | 7110 | 7110 | 7110 | 7100 | 506 |
| 254 | 20230816 | 142600 | 4018026360 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230816 | 142500 | 4018026360 | 7100 | 7100 | 7100 | 7100 | 25 |
| 256 | 20230816 | 142400 | 4017848860 | 7100 | 7100 | 7100 | 7100 | 3 |
| 257 | 20230816 | 142300 | 4017827560 | 7100 | 7100 | 7100 | 7100 | 25 |
| 258 | 20230816 | 142200 | 4017650060 | 7110 | 7100 | 7110 | 7100 | 50 |
| 259 | 20230816 | 142100 | 4017295040 | 7100 | 7100 | 7100 | 7090 | 919 |
| 260 | 20230816 | 142000 | 4010772990 | 7100 | 7100 | 7110 | 7100 | 868 |
| 261 | 20230816 | 141900 | 4004609330 | 7100 | 7090 | 7100 | 7090 | 1417 |
| 262 | 20230816 | 141800 | 3994548660 | 7100 | 7100 | 7100 | 7100 | 93 |
| 263 | 20230816 | 141700 | 3993888360 | 7100 | 7100 | 7100 | 7100 | 12 |
| 264 | 20230816 | 141600 | 3993803160 | 7100 | 7100 | 7100 | 7090 | 551 |
| 265 | 20230816 | 141500 | 3989891560 | 7090 | 7090 | 7090 | 7090 | 50 |
| 266 | 20230816 | 141400 | 3989537060 | 7090 | 7090 | 7100 | 7090 | 143 |
| 267 | 20230816 | 141300 | 3988522190 | 7100 | 7090 | 7100 | 7090 | 1547 |
| 268 | 20230816 | 141200 | 3977553950 | 7090 | 7090 | 7090 | 7090 | 323 |
| 269 | 20230816 | 141100 | 3975263880 | 7090 | 7090 | 7090 | 7090 | 98 |
| 270 | 20230816 | 141000 | 3974569060 | 7100 | 7100 | 7100 | 7100 | 50 |
| 271 | 20230816 | 140900 | 3974214060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20230816 | 140800 | 3974214060 | 7090 | 7100 | 7100 | 7090 | 1408 |
| 273 | 20230816 | 140700 | 3964221310 | 7100 | 7100 | 7100 | 7100 | 713 |
| 274 | 20230816 | 140600 | 3959159010 | 7100 | 7100 | 7100 | 7100 | 756 |
| 275 | 20230816 | 140500 | 3953791410 | 7110 | 7110 | 7110 | 7110 | 2 |
| 276 | 20230816 | 140400 | 3953777190 | 7100 | 7100 | 7100 | 7100 | 411 |
| 277 | 20230816 | 140300 | 3950859090 | 7100 | 7110 | 7110 | 7100 | 202 |
| 278 | 20230816 | 140200 | 3949424390 | 7100 | 7100 | 7100 | 7100 | 4461 |
| 279 | 20230816 | 140100 | 3917751290 | 7090 | 7090 | 7100 | 7090 | 872 |
| 280 | 20230816 | 140000 | 3911568640 | 7090 | 7090 | 7100 | 7090 | 889 |
| 281 | 20230816 | 135900 | 3905265600 | 7090 | 7090 | 7090 | 7090 | 500 |
| 282 | 20230816 | 135800 | 3901720600 | 7100 | 7100 | 7100 | 7090 | 666 |
| 283 | 20230816 | 135700 | 3896992030 | 7100 | 7100 | 7100 | 7100 | 340 |
| 284 | 20230816 | 135600 | 3894578030 | 7100 | 7100 | 7100 | 7090 | 253 |
| 285 | 20230816 | 135500 | 3892782930 | 7100 | 7090 | 7100 | 7090 | 136 |
| 286 | 20230816 | 135400 | 3891817340 | 7100 | 7100 | 7100 | 7100 | 1919 |
| 287 | 20230816 | 135300 | 3878192440 | 7090 | 7100 | 7100 | 7090 | 4 |
| 288 | 20230816 | 135200 | 3878164070 | 7100 | 7100 | 7100 | 7090 | 1203 |
| 289 | 20230816 | 135100 | 3869624080 | 7100 | 7100 | 7100 | 7100 | 141 |
| 290 | 20230816 | 135000 | 3868622980 | 7090 | 7100 | 7100 | 7090 | 2744 |
| 291 | 20230816 | 134900 | 3849142580 | 7100 | 7110 | 7110 | 7100 | 2421 |
| 292 | 20230816 | 134800 | 3831952270 | 7100 | 7110 | 7110 | 7100 | 1241 |
| 293 | 20230816 | 134700 | 3823130390 | 7120 | 7120 | 7120 | 7120 | 3 |
| 294 | 20230816 | 134600 | 3823109030 | 7120 | 7120 | 7120 | 7120 | 1718 |
| 295 | 20230816 | 134500 | 3810876870 | 7120 | 7110 | 7120 | 7110 | 300 |
| 296 | 20230816 | 134400 | 3808743720 | 7120 | 7110 | 7120 | 7110 | 536 |
| 297 | 20230816 | 134300 | 3804931150 | 7110 | 7110 | 7110 | 7110 | 102 |
| 298 | 20230816 | 134200 | 3804205930 | 7110 | 7110 | 7110 | 7110 | 1784 |
| 299 | 20230816 | 134100 | 3791521690 | 7110 | 7120 | 7120 | 7110 | 4928 |
| 300 | 20230816 | 134000 | 3756452860 | 7130 | 7130 | 7130 | 7130 | 370 |
| 301 | 20230816 | 133900 | 3753814760 | 7130 | 7130 | 7130 | 7130 | 2 |
| 302 | 20230816 | 133800 | 3753800500 | 7120 | 7120 | 7120 | 7120 | 3 |
| 303 | 20230816 | 133700 | 3753779140 | 7130 | 7120 | 7130 | 7120 | 200 |
| 304 | 20230816 | 133600 | 3752354340 | 7120 | 7130 | 7130 | 7120 | 230 |
| 305 | 20230816 | 133500 | 3750715140 | 7120 | 7120 | 7120 | 7120 | 100 |
| 306 | 20230816 | 133400 | 3750003140 | 7130 | 7130 | 7130 | 7120 | 3066 |
| 307 | 20230816 | 133300 | 3728143760 | 7130 | 7140 | 7140 | 7130 | 2834 |
| 308 | 20230816 | 133200 | 3707931020 | 7140 | 7140 | 7140 | 7140 | 81 |
| 309 | 20230816 | 133100 | 3707352680 | 7150 | 7150 | 7150 | 7150 | 101 |
| 310 | 20230816 | 133000 | 3706630530 | 7140 | 7140 | 7140 | 7140 | 120 |
| 311 | 20230816 | 132900 | 3705773730 | 7140 | 7140 | 7140 | 7140 | 50 |
| 312 | 20230816 | 132800 | 3705416730 | 7140 | 7130 | 7150 | 7130 | 84 |
| 313 | 20230816 | 132700 | 3704816200 | 7150 | 7140 | 7150 | 7140 | 725 |
| 314 | 20230816 | 132600 | 3699637900 | 7140 | 7140 | 7140 | 7140 | 121 |
| 315 | 20230816 | 132500 | 3698773960 | 7140 | 7150 | 7150 | 7140 | 1564 |
| 316 | 20230816 | 132400 | 3687594360 | 7150 | 7140 | 7150 | 7140 | 2364 |
| 317 | 20230816 | 132300 | 3670712250 | 7140 | 7130 | 7140 | 7130 | 429 |
| 318 | 20230816 | 132200 | 3667650940 | 7140 | 7140 | 7140 | 7130 | 424 |
| 319 | 20230816 | 132100 | 3664624580 | 7130 | 7130 | 7130 | 7130 | 8 |
| 320 | 20230816 | 132000 | 3664567540 | 7140 | 7140 | 7140 | 7140 | 10 |
| 321 | 20230816 | 131900 | 3664496140 | 7130 | 7140 | 7140 | 7130 | 15 |
| 322 | 20230816 | 131800 | 3664389070 | 7150 | 7150 | 7150 | 7140 | 350 |
| 323 | 20230816 | 131700 | 3661888780 | 7150 | 7150 | 7150 | 7150 | 33 |
| 324 | 20230816 | 131600 | 3661652830 | 7140 | 7140 | 7140 | 7130 | 2850 |
| 325 | 20230816 | 131500 | 3641310600 | 7140 | 7150 | 7150 | 7140 | 331 |
| 326 | 20230816 | 131400 | 3638947170 | 7150 | 7150 | 7150 | 7150 | 5 |
| 327 | 20230816 | 131300 | 3638911420 | 7150 | 7140 | 7150 | 7140 | 4 |
| 328 | 20230816 | 131200 | 3638882850 | 7140 | 7150 | 7150 | 7140 | 8080 |
| 329 | 20230816 | 131100 | 3581190850 | 7150 | 7150 | 7150 | 7140 | 1111 |
| 330 | 20230816 | 131000 | 3573257120 | 7150 | 7150 | 7150 | 7150 | 982 |
| 331 | 20230816 | 130900 | 3566235820 | 7150 | 7150 | 7150 | 7150 | 177 |
| 332 | 20230816 | 130800 | 3564970270 | 7150 | 7150 | 7150 | 7140 | 406 |
| 333 | 20230816 | 130700 | 3562068600 | 7140 | 7140 | 7140 | 7140 | 191 |
| 334 | 20230816 | 130600 | 3560704860 | 7140 | 7150 | 7150 | 7140 | 52 |
| 335 | 20230816 | 130500 | 3560333560 | 7150 | 7150 | 7150 | 7140 | 311 |
| 336 | 20230816 | 130400 | 3558109920 | 7140 | 7140 | 7140 | 7130 | 3732 |
| 337 | 20230816 | 130300 | 3531480570 | 7140 | 7140 | 7140 | 7140 | 3 |
| 338 | 20230816 | 130200 | 3531459150 | 7140 | 7150 | 7150 | 7140 | 327 |
| 339 | 20230816 | 130100 | 3529124360 | 7150 | 7150 | 7150 | 7150 | 1834 |
| 340 | 20230816 | 130000 | 3516011260 | 7160 | 7150 | 7160 | 7150 | 128 |
| 341 | 20230816 | 125900 | 3515095990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20230816 | 125800 | 3515095990 | 7150 | 7150 | 7150 | 7150 | 63 |
| 343 | 20230816 | 125700 | 3514645540 | 7150 | 7150 | 7150 | 7150 | 120 |
| 344 | 20230816 | 125600 | 3513787540 | 7150 | 7150 | 7160 | 7150 | 1491 |
| 345 | 20230816 | 125500 | 3503122700 | 7150 | 7150 | 7150 | 7150 | 282 |
| 346 | 20230816 | 125400 | 3501106400 | 7150 | 7150 | 7150 | 7150 | 48 |
| 347 | 20230816 | 125300 | 3500763200 | 7150 | 7150 | 7160 | 7150 | 210 |
| 348 | 20230816 | 125200 | 3499260840 | 7150 | 7160 | 7160 | 7150 | 401 |
| 349 | 20230816 | 125100 | 3496390640 | 7160 | 7160 | 7160 | 7160 | 10 |
| 350 | 20230816 | 125000 | 3496319040 | 7160 | 7150 | 7160 | 7150 | 36 |
| 351 | 20230816 | 124900 | 3496061540 | 7150 | 7150 | 7150 | 7150 | 120 |
| 352 | 20230816 | 124800 | 3495203540 | 7160 | 7150 | 7160 | 7150 | 8 |
| 353 | 20230816 | 124700 | 3495146290 | 7160 | 7170 | 7170 | 7160 | 4 |
| 354 | 20230816 | 124600 | 3495117640 | 7170 | 7160 | 7170 | 7160 | 176 |
| 355 | 20230816 | 124500 | 3493857360 | 7170 | 7160 | 7170 | 7160 | 627 |
| 356 | 20230816 | 124400 | 3489365990 | 7150 | 7150 | 7150 | 7150 | 10 |
| 357 | 20230816 | 124300 | 3489294490 | 7150 | 7160 | 7160 | 7150 | 12 |
| 358 | 20230816 | 124200 | 3489208620 | 7150 | 7150 | 7150 | 7150 | 785 |
| 359 | 20230816 | 124100 | 3483595870 | 7150 | 7160 | 7160 | 7150 | 232 |
| 360 | 20230816 | 124000 | 3481937040 | 7160 | 7160 | 7160 | 7150 | 719 |
| 361 | 20230816 | 123900 | 3476794180 | 7150 | 7150 | 7150 | 7150 | 2 |
| 362 | 20230816 | 123800 | 3476779880 | 7160 | 7160 | 7160 | 7160 | 1178 |
| 363 | 20230816 | 123700 | 3468345400 | 7160 | 7170 | 7170 | 7160 | 622 |
| 364 | 20230816 | 123600 | 3463885690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 365 | 20230816 | 123500 | 3463885690 | 7170 | 7170 | 7180 | 7170 | 181 |
| 366 | 20230816 | 123400 | 3462587910 | 7180 | 7180 | 7190 | 7180 | 2579 |
| 367 | 20230816 | 123300 | 3444070670 | 7190 | 7190 | 7190 | 7190 | 15 |
| 368 | 20230816 | 123200 | 3443962820 | 7180 | 7180 | 7180 | 7180 | 744 |
| 369 | 20230816 | 123100 | 3438620900 | 7180 | 7170 | 7180 | 7170 | 411 |
| 370 | 20230816 | 123000 | 3435672170 | 7170 | 7160 | 7170 | 7160 | 2032 |
| 371 | 20230816 | 122900 | 3421118230 | 7160 | 7160 | 7160 | 7160 | 200 |
| 372 | 20230816 | 122800 | 3419686230 | 7160 | 7150 | 7160 | 7150 | 80 |
| 373 | 20230816 | 122700 | 3419113480 | 7150 | 7150 | 7150 | 7150 | 123 |
| 374 | 20230816 | 122600 | 3418234030 | 7160 | 7160 | 7160 | 7160 | 1 |
| 375 | 20230816 | 122500 | 3418226870 | 7160 | 7150 | 7160 | 7150 | 12 |
| 376 | 20230816 | 122400 | 3418140970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 377 | 20230816 | 122300 | 3418140970 | 7150 | 7150 | 7150 | 7150 | 124 |
| 378 | 20230816 | 122200 | 3417254370 | 7150 | 7150 | 7150 | 7150 | 3 |
| 379 | 20230816 | 122100 | 3417232920 | 7150 | 7150 | 7150 | 7150 | 0 |
| 380 | 20230816 | 122000 | 3417232920 | 7150 | 7160 | 7160 | 7150 | 10 |
| 381 | 20230816 | 121900 | 3417161350 | 7160 | 7150 | 7160 | 7150 | 633 |
| 382 | 20230816 | 121800 | 3412630080 | 7150 | 7150 | 7160 | 7150 | 1184 |
| 383 | 20230816 | 121700 | 3404163080 | 7140 | 7150 | 7150 | 7140 | 14 |
| 384 | 20230816 | 121600 | 3404063010 | 7150 | 7150 | 7150 | 7140 | 127 |
| 385 | 20230816 | 121500 | 3403156160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 386 | 20230816 | 121400 | 3403156160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 387 | 20230816 | 121300 | 3403156160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 388 | 20230816 | 121200 | 3403156160 | 7130 | 7140 | 7150 | 7130 | 499 |
| 389 | 20230816 | 121100 | 3399592700 | 7140 | 7140 | 7140 | 7140 | 34 |
| 390 | 20230816 | 121000 | 3399349940 | 7140 | 7150 | 7150 | 7140 | 326 |
| 391 | 20230816 | 120900 | 3397020170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 392 | 20230816 | 120800 | 3397020170 | 7150 | 7160 | 7160 | 7150 | 138 |
| 393 | 20230816 | 120700 | 3396033350 | 7150 | 7150 | 7160 | 7150 | 1289 |
| 394 | 20230816 | 120600 | 3386812820 | 7140 | 7140 | 7140 | 7130 | 1045 |
| 395 | 20230816 | 120500 | 3379352820 | 7150 | 7150 | 7150 | 7140 | 132 |
| 396 | 20230816 | 120400 | 3378410230 | 7140 | 7150 | 7150 | 7140 | 1658 |
| 397 | 20230816 | 120300 | 3366561560 | 7150 | 7150 | 7150 | 7150 | 682 |
| 398 | 20230816 | 120200 | 3361685260 | 7160 | 7150 | 7160 | 7150 | 178 |
| 399 | 20230816 | 120100 | 3360411820 | 7150 | 7150 | 7160 | 7150 | 221 |
| 400 | 20230816 | 120000 | 3358831660 | 7140 | 7140 | 7140 | 7140 | 601 |
| 401 | 20230816 | 115900 | 3354540520 | 7140 | 7140 | 7140 | 7140 | 350 |
| 402 | 20230816 | 115800 | 3352041520 | 7140 | 7150 | 7150 | 7140 | 732 |
| 403 | 20230816 | 115700 | 3346808230 | 7150 | 7150 | 7160 | 7150 | 39 |
| 404 | 20230816 | 115600 | 3346529110 | 7150 | 7160 | 7160 | 7150 | 9 |
| 405 | 20230816 | 115500 | 3346464740 | 7150 | 7150 | 7150 | 7150 | 8 |
| 406 | 20230816 | 115400 | 3346407540 | 7150 | 7150 | 7150 | 7150 | 126 |
| 407 | 20230816 | 115300 | 3345506640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 408 | 20230816 | 115200 | 3345506640 | 7150 | 7160 | 7160 | 7150 | 1063 |
| 409 | 20230816 | 115100 | 3337899910 | 7160 | 7150 | 7160 | 7150 | 677 |
| 410 | 20230816 | 115000 | 3333053800 | 7150 | 7150 | 7150 | 7150 | 0 |
| 411 | 20230816 | 114900 | 3333053800 | 7150 | 7160 | 7160 | 7150 | 149 |
| 412 | 20230816 | 114800 | 3331986970 | 7160 | 7160 | 7160 | 7160 | 936 |
| 413 | 20230816 | 114700 | 3325285210 | 7160 | 7160 | 7160 | 7160 | 3 |
| 414 | 20230816 | 114600 | 3325263730 | 7170 | 7170 | 7170 | 7170 | 234 |
| 415 | 20230816 | 114500 | 3323585950 | 7170 | 7160 | 7170 | 7160 | 494 |
| 416 | 20230816 | 114400 | 3320044070 | 7170 | 7170 | 7170 | 7170 | 622 |
| 417 | 20230816 | 114300 | 3315584330 | 7170 | 7170 | 7170 | 7170 | 120 |
| 418 | 20230816 | 114200 | 3314723930 | 7170 | 7180 | 7180 | 7170 | 15 |
| 419 | 20230816 | 114100 | 3314616310 | 7170 | 7180 | 7180 | 7170 | 212 |
| 420 | 20230816 | 114000 | 3313096150 | 7180 | 7180 | 7180 | 7180 | 170 |
| 421 | 20230816 | 113900 | 3311875550 | 7170 | 7180 | 7180 | 7170 | 822 |
| 422 | 20230816 | 113800 | 3305978190 | 7190 | 7190 | 7190 | 7190 | 13 |
| 423 | 20230816 | 113700 | 3305884720 | 7190 | 7180 | 7190 | 7180 | 52 |
| 424 | 20230816 | 113600 | 3305510870 | 7190 | 7190 | 7190 | 7190 | 152 |
| 425 | 20230816 | 113500 | 3304417990 | 7190 | 7190 | 7190 | 7190 | 846 |
| 426 | 20230816 | 113400 | 3298335250 | 7190 | 7180 | 7190 | 7170 | 1244 |
| 427 | 20230816 | 113300 | 3289401000 | 7170 | 7170 | 7170 | 7160 | 1355 |
| 428 | 20230816 | 113200 | 3279691310 | 7170 | 7170 | 7170 | 7170 | 623 |
| 429 | 20230816 | 113100 | 3275224400 | 7170 | 7170 | 7170 | 7170 | 360 |
| 430 | 20230816 | 113000 | 3272643200 | 7180 | 7180 | 7180 | 7180 | 8 |
| 431 | 20230816 | 112900 | 3272585760 | 7180 | 7180 | 7180 | 7180 | 5 |
| 432 | 20230816 | 112800 | 3272549860 | 7180 | 7180 | 7180 | 7170 | 126 |
| 433 | 20230816 | 112700 | 3271646410 | 7170 | 7170 | 7180 | 7170 | 1989 |
| 434 | 20230816 | 112600 | 3257383980 | 7180 | 7180 | 7180 | 7180 | 111 |
| 435 | 20230816 | 112500 | 3256587000 | 7180 | 7180 | 7180 | 7180 | 97 |
| 436 | 20230816 | 112400 | 3255890540 | 7180 | 7170 | 7180 | 7170 | 180 |
| 437 | 20230816 | 112300 | 3254599350 | 7180 | 7180 | 7180 | 7180 | 957 |
| 438 | 20230816 | 112200 | 3247728090 | 7180 | 7170 | 7180 | 7170 | 10 |
| 439 | 20230816 | 112100 | 3247656370 | 7180 | 7170 | 7180 | 7170 | 340 |
| 440 | 20230816 | 112000 | 3245216370 | 7180 | 7180 | 7180 | 7180 | 1337 |
| 441 | 20230816 | 111900 | 3235616710 | 7180 | 7190 | 7200 | 7180 | 3164 |
| 442 | 20230816 | 111800 | 3212874000 | 7200 | 7190 | 7220 | 7190 | 10603 |
| 443 | 20230816 | 111700 | 3136527390 | 7180 | 7150 | 7180 | 7150 | 5891 |
| 444 | 20230816 | 111600 | 3094315780 | 7160 | 7160 | 7160 | 7150 | 109 |
| 445 | 20230816 | 111500 | 3093536140 | 7150 | 7150 | 7160 | 7150 | 136 |
| 446 | 20230816 | 111400 | 3092563620 | 7150 | 7140 | 7150 | 7140 | 4023 |
| 447 | 20230816 | 111300 | 3063825800 | 7130 | 7130 | 7140 | 7130 | 1135 |
| 448 | 20230816 | 111200 | 3055723200 | 7130 | 7130 | 7140 | 7130 | 516 |
| 449 | 20230816 | 111100 | 3052044100 | 7130 | 7140 | 7140 | 7130 | 734 |
| 450 | 20230816 | 111000 | 3046810670 | 7140 | 7130 | 7140 | 7130 | 122 |
| 451 | 20230816 | 110900 | 3045940790 | 7140 | 7140 | 7140 | 7140 | 2 |
| 452 | 20230816 | 110800 | 3045926510 | 7140 | 7140 | 7140 | 7140 | 3 |
| 453 | 20230816 | 110700 | 3045905090 | 7140 | 7140 | 7140 | 7140 | 12 |
| 454 | 20230816 | 110600 | 3045819410 | 7130 | 7140 | 7140 | 7130 | 827 |
| 455 | 20230816 | 110500 | 3039915860 | 7140 | 7130 | 7140 | 7110 | 3012 |
| 456 | 20230816 | 110400 | 3018461480 | 7130 | 7140 | 7140 | 7130 | 8658 |
| 457 | 20230816 | 110300 | 2956729900 | 7140 | 7140 | 7140 | 7140 | 3 |
| 458 | 20230816 | 110200 | 2956708480 | 7140 | 7130 | 7140 | 7130 | 167 |
| 459 | 20230816 | 110100 | 2955517410 | 7130 | 7130 | 7140 | 7120 | 2196 |
| 460 | 20230816 | 110000 | 2939854710 | 7130 | 7120 | 7130 | 7120 | 114 |
| 461 | 20230816 | 105900 | 2939043000 | 7120 | 7110 | 7120 | 7110 | 3444 |
| 462 | 20230816 | 105800 | 2914524020 | 7110 | 7110 | 7110 | 7110 | 1965 |
| 463 | 20230816 | 105700 | 2900552870 | 7120 | 7110 | 7120 | 7100 | 1039 |
| 464 | 20230816 | 105600 | 2893165590 | 7100 | 7110 | 7110 | 7100 | 146 |
| 465 | 20230816 | 105500 | 2892127560 | 7110 | 7110 | 7110 | 7100 | 122 |
| 466 | 20230816 | 105400 | 2891261340 | 7110 | 7110 | 7110 | 7100 | 37 |
| 467 | 20230816 | 105300 | 2890998600 | 7100 | 7100 | 7100 | 7090 | 2420 |
| 468 | 20230816 | 105200 | 2873820710 | 7100 | 7100 | 7110 | 7080 | 12940 |
| 469 | 20230816 | 105100 | 2782133600 | 7100 | 7130 | 7130 | 7100 | 7734 |
| 470 | 20230816 | 105000 | 2727198130 | 7120 | 7140 | 7140 | 7120 | 4003 |
| 471 | 20230816 | 104900 | 2698659010 | 7140 | 7140 | 7140 | 7140 | 109 |
| 472 | 20230816 | 104800 | 2697880750 | 7140 | 7140 | 7140 | 7140 | 59 |
| 473 | 20230816 | 104700 | 2697459490 | 7130 | 7140 | 7140 | 7130 | 122 |
| 474 | 20230816 | 104600 | 2696589620 | 7130 | 7130 | 7140 | 7130 | 214 |
| 475 | 20230816 | 104500 | 2695063790 | 7140 | 7140 | 7140 | 7140 | 58 |
| 476 | 20230816 | 104400 | 2694649670 | 7140 | 7130 | 7140 | 7130 | 180 |
| 477 | 20230816 | 104300 | 2693365670 | 7140 | 7140 | 7140 | 7130 | 193 |
| 478 | 20230816 | 104200 | 2691989160 | 7140 | 7140 | 7140 | 7130 | 1288 |
| 479 | 20230816 | 104100 | 2682793250 | 7150 | 7150 | 7150 | 7150 | 4016 |
| 480 | 20230816 | 104000 | 2654078850 | 7150 | 7130 | 7150 | 7130 | 599 |
| 481 | 20230816 | 103900 | 2649803180 | 7130 | 7140 | 7140 | 7130 | 658 |
| 482 | 20230816 | 103800 | 2645107370 | 7140 | 7140 | 7150 | 7140 | 977 |
| 483 | 20230816 | 103700 | 2638130870 | 7130 | 7120 | 7130 | 7120 | 722 |
| 484 | 20230816 | 103600 | 2632986700 | 7130 | 7130 | 7130 | 7120 | 1471 |
| 485 | 20230816 | 103500 | 2622499700 | 7130 | 7130 | 7130 | 7120 | 1940 |
| 486 | 20230816 | 103400 | 2608667520 | 7130 | 7120 | 7130 | 7120 | 79 |
| 487 | 20230816 | 103300 | 2608104380 | 7110 | 7110 | 7120 | 7100 | 2912 |
| 488 | 20230816 | 103200 | 2587381180 | 7110 | 7110 | 7110 | 7110 | 164 |
| 489 | 20230816 | 103100 | 2586215140 | 7110 | 7100 | 7110 | 7100 | 296 |
| 490 | 20230816 | 103000 | 2584111180 | 7100 | 7090 | 7110 | 7090 | 2214 |
| 491 | 20230816 | 102900 | 2568399140 | 7090 | 7080 | 7090 | 7080 | 189 |
| 492 | 20230816 | 102800 | 2567061010 | 7090 | 7090 | 7090 | 7090 | 339 |
| 493 | 20230816 | 102700 | 2564657500 | 7090 | 7090 | 7090 | 7080 | 165 |
| 494 | 20230816 | 102600 | 2563487720 | 7080 | 7090 | 7090 | 7080 | 191 |
| 495 | 20230816 | 102500 | 2562134200 | 7090 | 7080 | 7090 | 7080 | 2194 |
| 496 | 20230816 | 102400 | 2546599880 | 7080 | 7080 | 7080 | 7080 | 140 |
| 497 | 20230816 | 102300 | 2545608680 | 7080 | 7080 | 7080 | 7080 | 404 |
| 498 | 20230816 | 102200 | 2542748360 | 7080 | 7070 | 7080 | 7070 | 3279 |
| 499 | 20230816 | 102100 | 2519554500 | 7070 | 7080 | 7080 | 7070 | 518 |
| 500 | 20230816 | 102000 | 2515888290 | 7080 | 7080 | 7080 | 7080 | 92 |
| 501 | 20230816 | 101900 | 2515236930 | 7080 | 7080 | 7080 | 7080 | 15 |
| 502 | 20230816 | 101800 | 2515130730 | 7080 | 7080 | 7080 | 7070 | 164 |
| 503 | 20230816 | 101700 | 2513971010 | 7080 | 7060 | 7080 | 7060 | 759 |
| 504 | 20230816 | 101600 | 2508597530 | 7070 | 7080 | 7080 | 7070 | 7949 |
| 505 | 20230816 | 101500 | 2452393650 | 7080 | 7070 | 7080 | 7070 | 1473 |
| 506 | 20230816 | 101400 | 2441970980 | 7070 | 7080 | 7080 | 7070 | 171 |
| 507 | 20230816 | 101300 | 2440761510 | 7080 | 7080 | 7080 | 7070 | 2392 |
| 508 | 20230816 | 101200 | 2423846570 | 7070 | 7080 | 7080 | 7070 | 4030 |
| 509 | 20230816 | 101100 | 2395352940 | 7080 | 7070 | 7080 | 7070 | 4786 |
| 510 | 20230816 | 101000 | 2361511280 | 7070 | 7080 | 7080 | 7070 | 5193 |
| 511 | 20230816 | 100900 | 2324788030 | 7070 | 7090 | 7090 | 7070 | 5645 |
| 512 | 20230816 | 100800 | 2284829390 | 7090 | 7080 | 7090 | 7080 | 228 |
| 513 | 20230816 | 100700 | 2283214980 | 7080 | 7080 | 7090 | 7080 | 344 |
| 514 | 20230816 | 100600 | 2280777380 | 7080 | 7080 | 7080 | 7080 | 163 |
| 515 | 20230816 | 100500 | 2279623340 | 7080 | 7080 | 7080 | 7080 | 2009 |
| 516 | 20230816 | 100400 | 2265399620 | 7080 | 7080 | 7080 | 7080 | 1189 |
| 517 | 20230816 | 100300 | 2256981500 | 7080 | 7080 | 7080 | 7080 | 1518 |
| 518 | 20230816 | 100200 | 2246234060 | 7080 | 7080 | 7080 | 7080 | 507 |
| 519 | 20230816 | 100100 | 2242644500 | 7070 | 7090 | 7090 | 7070 | 10125 |
| 520 | 20230816 | 100000 | 2170999830 | 7090 | 7100 | 7100 | 7090 | 2569 |
| 521 | 20230816 | 095900 | 2152784150 | 7110 | 7100 | 7110 | 7100 | 1596 |
| 522 | 20230816 | 095800 | 2141451860 | 7100 | 7090 | 7100 | 7090 | 314 |
| 523 | 20230816 | 095700 | 2139224570 | 7100 | 7100 | 7100 | 7100 | 54 |
| 524 | 20230816 | 095600 | 2138841170 | 7090 | 7090 | 7100 | 7090 | 238 |
| 525 | 20230816 | 095500 | 2137153740 | 7100 | 7090 | 7100 | 7090 | 2635 |
| 526 | 20230816 | 095400 | 2118471580 | 7090 | 7090 | 7090 | 7090 | 93 |
| 527 | 20230816 | 095300 | 2117812210 | 7090 | 7080 | 7090 | 7080 | 3591 |
| 528 | 20230816 | 095200 | 2092371050 | 7090 | 7090 | 7090 | 7080 | 1871 |
| 529 | 20230816 | 095100 | 2079123970 | 7080 | 7080 | 7080 | 7080 | 268 |
| 530 | 20230816 | 095000 | 2077226530 | 7090 | 7090 | 7090 | 7080 | 486 |
| 531 | 20230816 | 094900 | 2073780990 | 7090 | 7090 | 7100 | 7080 | 3017 |
| 532 | 20230816 | 094800 | 2052394750 | 7090 | 7100 | 7110 | 7080 | 8709 |
| 533 | 20230816 | 094700 | 1990673020 | 7110 | 7100 | 7110 | 7100 | 1788 |
| 534 | 20230816 | 094600 | 1977978210 | 7100 | 7100 | 7100 | 7090 | 4322 |
| 535 | 20230816 | 094500 | 1947297320 | 7090 | 7100 | 7100 | 7080 | 12041 |
| 536 | 20230816 | 094400 | 1861966080 | 7100 | 7090 | 7100 | 7090 | 9444 |
| 537 | 20230816 | 094300 | 1794952300 | 7090 | 7100 | 7100 | 7080 | 13965 |
| 538 | 20230816 | 094200 | 1695920750 | 7100 | 7110 | 7110 | 7100 | 2335 |
| 539 | 20230816 | 094100 | 1679335710 | 7110 | 7110 | 7120 | 7100 | 7135 |
| 540 | 20230816 | 094000 | 1628663710 | 7110 | 7110 | 7120 | 7100 | 1388 |
| 541 | 20230816 | 093900 | 1618795050 | 7110 | 7110 | 7110 | 7100 | 1097 |
| 542 | 20230816 | 093800 | 1611005380 | 7110 | 7110 | 7110 | 7100 | 178 |
| 543 | 20230816 | 093700 | 1609740030 | 7100 | 7110 | 7110 | 7100 | 400 |
| 544 | 20230816 | 093600 | 1606897230 | 7110 | 7100 | 7110 | 7090 | 1327 |
| 545 | 20230816 | 093500 | 1597479720 | 7100 | 7100 | 7110 | 7090 | 1133 |
| 546 | 20230816 | 093400 | 1589432880 | 7100 | 7110 | 7110 | 7100 | 4180 |
| 547 | 20230816 | 093300 | 1559751480 | 7110 | 7100 | 7110 | 7100 | 968 |
| 548 | 20230816 | 093200 | 1552871620 | 7100 | 7100 | 7110 | 7100 | 800 |
| 549 | 20230816 | 093100 | 1547191590 | 7100 | 7090 | 7110 | 7090 | 916 |
| 550 | 20230816 | 093000 | 1540688830 | 7110 | 7110 | 7120 | 7090 | 19724 |
| 551 | 20230816 | 092900 | 1400647360 | 7120 | 7110 | 7120 | 7110 | 2167 |
| 552 | 20230816 | 092800 | 1385225840 | 7110 | 7120 | 7120 | 7110 | 6790 |
| 553 | 20230816 | 092700 | 1336896250 | 7120 | 7120 | 7120 | 7110 | 608 |
| 554 | 20230816 | 092600 | 1332567300 | 7110 | 7110 | 7120 | 7110 | 1361 |
| 555 | 20230816 | 092500 | 1322890580 | 7110 | 7120 | 7120 | 7110 | 3391 |
| 556 | 20230816 | 092400 | 1298773110 | 7120 | 7110 | 7120 | 7100 | 4793 |
| 557 | 20230816 | 092300 | 1264702160 | 7100 | 7110 | 7110 | 7100 | 4535 |
| 558 | 20230816 | 092200 | 1232479990 | 7100 | 7110 | 7120 | 7100 | 1654 |
| 559 | 20230816 | 092100 | 1220719380 | 7110 | 7120 | 7120 | 7100 | 5298 |
| 560 | 20230816 | 092000 | 1183031250 | 7120 | 7110 | 7120 | 7110 | 705 |
| 561 | 20230816 | 091900 | 1178017630 | 7110 | 7110 | 7110 | 7100 | 964 |
| 562 | 20230816 | 091800 | 1171163870 | 7110 | 7110 | 7120 | 7100 | 5503 |
| 563 | 20230816 | 091700 | 1132037070 | 7110 | 7110 | 7120 | 7100 | 4685 |
| 564 | 20230816 | 091600 | 1098732050 | 7110 | 7140 | 7140 | 7100 | 18614 |
| 565 | 20230816 | 091500 | 966225760 | 7140 | 7130 | 7140 | 7130 | 1357 |
| 566 | 20230816 | 091400 | 956546610 | 7140 | 7130 | 7140 | 7130 | 12891 |
| 567 | 20230816 | 091300 | 864587710 | 7130 | 7140 | 7150 | 7120 | 5418 |
| 568 | 20230816 | 091200 | 825943680 | 7140 | 7130 | 7140 | 7120 | 3505 |
| 569 | 20230816 | 091100 | 800951090 | 7130 | 7140 | 7140 | 7120 | 5750 |
| 570 | 20230816 | 091000 | 759970870 | 7140 | 7170 | 7180 | 7130 | 20067 |
| 571 | 20230816 | 090900 | 616466780 | 7190 | 7220 | 7220 | 7170 | 9387 |
| 572 | 20230816 | 090800 | 548967730 | 7220 | 7200 | 7220 | 7200 | 1376 |
| 573 | 20230816 | 090700 | 539051530 | 7200 | 7200 | 7200 | 7180 | 2046 |
| 574 | 20230816 | 090600 | 524338330 | 7200 | 7200 | 7200 | 7190 | 2435 |
| 575 | 20230816 | 090500 | 506820510 | 7200 | 7220 | 7230 | 7180 | 12260 |
| 576 | 20230816 | 090400 | 418497470 | 7220 | 7230 | 7240 | 7210 | 5008 |
| 577 | 20230816 | 090300 | 382336890 | 7230 | 7250 | 7260 | 7220 | 15958 |
| 578 | 20230816 | 090200 | 266906360 | 7250 | 7260 | 7260 | 7240 | 13161 |
| 579 | 20230816 | 090100 | 171469950 | 7260 | 7300 | 7330 | 7260 | 11552 |
| 580 | 20230816 | 090000 | 87363400 | 7300 | 7370 | 7370 | 7300 | 11887 |