29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 3 | 20231222 | 183900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231222 | 183800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231222 | 183700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231222 | 183600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231222 | 183500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231222 | 183400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231222 | 183300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231222 | 183200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231222 | 183100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231222 | 183000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231222 | 182900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231222 | 182800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231222 | 182700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231222 | 182600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231222 | 182500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231222 | 182400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231222 | 182300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231222 | 182200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231222 | 182100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231222 | 182000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231222 | 181900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231222 | 181800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231222 | 181700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231222 | 181600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231222 | 181500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231222 | 181400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231222 | 181300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231222 | 181200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231222 | 181100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231222 | 181000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 33 | 20231222 | 180900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231222 | 180800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231222 | 180700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231222 | 180600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231222 | 180500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231222 | 180400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231222 | 180300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231222 | 180200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231222 | 180100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231222 | 180000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231222 | 175900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231222 | 175800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231222 | 175700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231222 | 175600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231222 | 175500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231222 | 175400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231222 | 175300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231222 | 175200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231222 | 175100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231222 | 175000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231222 | 174900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231222 | 174800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231222 | 174700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231222 | 174600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231222 | 174500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231222 | 174400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231222 | 174300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231222 | 174200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231222 | 174100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231222 | 174000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 63 | 20231222 | 173900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231222 | 173800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231222 | 173700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231222 | 173600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231222 | 173500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231222 | 173400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231222 | 173300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231222 | 173200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231222 | 173100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231222 | 173000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231222 | 172900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231222 | 172800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231222 | 172700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231222 | 172600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231222 | 172500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231222 | 172400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231222 | 172300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231222 | 172200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231222 | 172100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231222 | 172000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231222 | 171900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231222 | 171800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231222 | 171700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231222 | 171600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231222 | 171500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231222 | 171400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231222 | 171300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231222 | 171200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231222 | 171100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231222 | 171000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 93 | 20231222 | 170900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231222 | 170800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231222 | 170700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231222 | 170600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231222 | 170500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231222 | 170400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231222 | 170300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231222 | 170200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231222 | 170100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231222 | 170000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231222 | 165900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231222 | 165800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231222 | 165700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231222 | 165600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231222 | 165500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231222 | 165400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231222 | 165300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231222 | 165200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231222 | 165100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231222 | 165000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231222 | 164900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231222 | 164800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231222 | 164700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231222 | 164600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231222 | 164500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231222 | 164400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231222 | 164300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231222 | 164200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231222 | 164100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231222 | 164000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 123 | 20231222 | 163900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231222 | 163800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231222 | 163700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231222 | 163600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231222 | 163500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231222 | 163400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231222 | 163300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231222 | 163200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231222 | 163100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231222 | 163000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231222 | 162900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231222 | 162800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231222 | 162700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231222 | 162600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231222 | 162500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231222 | 162400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231222 | 162300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231222 | 162200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231222 | 162100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231222 | 162000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231222 | 161900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231222 | 161800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231222 | 161700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231222 | 161600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231222 | 161500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231222 | 161400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231222 | 161300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231222 | 161200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231222 | 161100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231222 | 161000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 153 | 20231222 | 160900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231222 | 160800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231222 | 160700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231222 | 160600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231222 | 160500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231222 | 160400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231222 | 160300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231222 | 160200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231222 | 160100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231222 | 160000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231222 | 155900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231222 | 155800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231222 | 155700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231222 | 155600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231222 | 155500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231222 | 155400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231222 | 155300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231222 | 155200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231222 | 155100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231222 | 155000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231222 | 154900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231222 | 154800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231222 | 154700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231222 | 154600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231222 | 154500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231222 | 154400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231222 | 154300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231222 | 154200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231222 | 154100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231222 | 154000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 183 | 20231222 | 153900 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231222 | 153800 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231222 | 153700 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231222 | 153600 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231222 | 153500 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231222 | 153400 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231222 | 153300 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231222 | 153200 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231222 | 153100 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231222 | 153000 | 8665828335 | 3300 | 3300 | 3300 | 3300 | 76620 |
| 193 | 20231222 | 152900 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231222 | 152800 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231222 | 152700 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231222 | 152600 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231222 | 152500 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231222 | 152400 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231222 | 152300 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231222 | 152200 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231222 | 152100 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231222 | 152000 | 8412982335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231222 | 151900 | 8412982335 | 3300 | 3295 | 3300 | 3290 | 12818 |
| 204 | 20231222 | 151800 | 8370743040 | 3295 | 3295 | 3295 | 3290 | 18108 |
| 205 | 20231222 | 151700 | 8311082100 | 3295 | 3285 | 3295 | 3280 | 11407 |
| 206 | 20231222 | 151600 | 8273584140 | 3280 | 3280 | 3285 | 3280 | 9900 |
| 207 | 20231222 | 151500 | 8241064305 | 3280 | 3275 | 3285 | 3275 | 8736 |
| 208 | 20231222 | 151400 | 8212426795 | 3275 | 3275 | 3280 | 3275 | 1781 |
| 209 | 20231222 | 151300 | 8206593555 | 3275 | 3275 | 3280 | 3270 | 4670 |
| 210 | 20231222 | 151200 | 8191294195 | 3270 | 3270 | 3280 | 3270 | 3807 |
| 211 | 20231222 | 151100 | 8178840865 | 3275 | 3280 | 3285 | 3270 | 22616 |
| 212 | 20231222 | 151000 | 8104736020 | 3280 | 3290 | 3290 | 3280 | 6445 |
| 213 | 20231222 | 150900 | 8083559700 | 3285 | 3285 | 3290 | 3285 | 3850 |
| 214 | 20231222 | 150800 | 8070906970 | 3290 | 3285 | 3290 | 3285 | 6370 |
| 215 | 20231222 | 150700 | 8049966500 | 3280 | 3285 | 3290 | 3280 | 18053 |
| 216 | 20231222 | 150600 | 7990695110 | 3290 | 3295 | 3295 | 3290 | 11196 |
| 217 | 20231222 | 150500 | 7953858915 | 3295 | 3290 | 3295 | 3290 | 17626 |
| 218 | 20231222 | 150400 | 7895798660 | 3295 | 3290 | 3295 | 3285 | 24353 |
| 219 | 20231222 | 150300 | 7815734100 | 3285 | 3285 | 3290 | 3285 | 3287 |
| 220 | 20231222 | 150200 | 7804931285 | 3290 | 3280 | 3290 | 3280 | 3822 |
| 221 | 20231222 | 150100 | 7792377360 | 3285 | 3280 | 3285 | 3280 | 2879 |
| 222 | 20231222 | 150000 | 7782929705 | 3280 | 3285 | 3290 | 3280 | 3120 |
| 223 | 20231222 | 145900 | 7772683205 | 3285 | 3285 | 3290 | 3285 | 1917 |
| 224 | 20231222 | 145800 | 7766381750 | 3285 | 3290 | 3290 | 3285 | 6076 |
| 225 | 20231222 | 145700 | 7746412180 | 3285 | 3290 | 3290 | 3285 | 2937 |
| 226 | 20231222 | 145600 | 7736764105 | 3285 | 3285 | 3290 | 3285 | 3313 |
| 227 | 20231222 | 145500 | 7725880620 | 3285 | 3290 | 3290 | 3285 | 2316 |
| 228 | 20231222 | 145400 | 7718266575 | 3290 | 3285 | 3290 | 3280 | 2883 |
| 229 | 20231222 | 145300 | 7708795770 | 3280 | 3285 | 3290 | 3280 | 979 |
| 230 | 20231222 | 145200 | 7705581500 | 3285 | 3290 | 3290 | 3285 | 5982 |
| 231 | 20231222 | 145100 | 7685926920 | 3285 | 3285 | 3290 | 3280 | 1790 |
| 232 | 20231222 | 145000 | 7680049020 | 3280 | 3285 | 3285 | 3280 | 1618 |
| 233 | 20231222 | 144900 | 7674734030 | 3285 | 3280 | 3285 | 3275 | 28013 |
| 234 | 20231222 | 144800 | 7582851800 | 3275 | 3280 | 3285 | 3275 | 9921 |
| 235 | 20231222 | 144700 | 7550309590 | 3280 | 3285 | 3290 | 3280 | 509 |
| 236 | 20231222 | 144600 | 7548637620 | 3285 | 3285 | 3295 | 3280 | 15181 |
| 237 | 20231222 | 144500 | 7498738760 | 3290 | 3285 | 3290 | 3285 | 4332 |
| 238 | 20231222 | 144400 | 7484501840 | 3285 | 3290 | 3295 | 3285 | 2290 |
| 239 | 20231222 | 144300 | 7476966205 | 3280 | 3290 | 3290 | 3280 | 4113 |
| 240 | 20231222 | 144200 | 7463440340 | 3290 | 3280 | 3290 | 3280 | 15279 |
| 241 | 20231222 | 144100 | 7413231290 | 3280 | 3280 | 3285 | 3280 | 7261 |
| 242 | 20231222 | 144000 | 7389389950 | 3285 | 3285 | 3285 | 3280 | 12213 |
| 243 | 20231222 | 143900 | 7349284880 | 3280 | 3285 | 3285 | 3275 | 13484 |
| 244 | 20231222 | 143800 | 7305059210 | 3280 | 3285 | 3285 | 3280 | 1174 |
| 245 | 20231222 | 143700 | 7301204225 | 3280 | 3285 | 3285 | 3280 | 5952 |
| 246 | 20231222 | 143600 | 7281664055 | 3285 | 3275 | 3285 | 3275 | 10329 |
| 247 | 20231222 | 143500 | 7247781605 | 3275 | 3275 | 3280 | 3275 | 9137 |
| 248 | 20231222 | 143400 | 7217851580 | 3275 | 3280 | 3280 | 3275 | 433 |
| 249 | 20231222 | 143300 | 7216432605 | 3280 | 3280 | 3280 | 3275 | 10645 |
| 250 | 20231222 | 143200 | 7181570195 | 3275 | 3280 | 3280 | 3270 | 16105 |
| 251 | 20231222 | 143100 | 7128820770 | 3280 | 3295 | 3295 | 3250 | 123734 |
| 252 | 20231222 | 143000 | 6724943980 | 3290 | 3290 | 3295 | 3290 | 1886 |
| 253 | 20231222 | 142900 | 6718735555 | 3295 | 3290 | 3295 | 3285 | 12484 |
| 254 | 20231222 | 142800 | 6677663690 | 3295 | 3290 | 3295 | 3285 | 6937 |
| 255 | 20231222 | 142700 | 6654851200 | 3290 | 3290 | 3295 | 3285 | 3055 |
| 256 | 20231222 | 142600 | 6644800945 | 3285 | 3290 | 3295 | 3285 | 8596 |
| 257 | 20231222 | 142500 | 6616520130 | 3295 | 3295 | 3295 | 3290 | 2873 |
| 258 | 20231222 | 142400 | 6607054605 | 3295 | 3290 | 3295 | 3285 | 6246 |
| 259 | 20231222 | 142300 | 6586510160 | 3295 | 3290 | 3295 | 3290 | 2268 |
| 260 | 20231222 | 142200 | 6579048400 | 3295 | 3295 | 3295 | 3290 | 703 |
| 261 | 20231222 | 142100 | 6576735490 | 3290 | 3295 | 3295 | 3290 | 2327 |
| 262 | 20231222 | 142000 | 6569068150 | 3295 | 3300 | 3300 | 3290 | 1710 |
| 263 | 20231222 | 141900 | 6563430945 | 3300 | 3300 | 3300 | 3295 | 1596 |
| 264 | 20231222 | 141800 | 6558167495 | 3300 | 3295 | 3300 | 3290 | 1742 |
| 265 | 20231222 | 141700 | 6552421735 | 3290 | 3290 | 3295 | 3290 | 4522 |
| 266 | 20231222 | 141600 | 6537527510 | 3295 | 3300 | 3300 | 3295 | 6679 |
| 267 | 20231222 | 141500 | 6515515450 | 3300 | 3300 | 3300 | 3295 | 2452 |
| 268 | 20231222 | 141400 | 6507424295 | 3295 | 3300 | 3300 | 3295 | 2372 |
| 269 | 20231222 | 141300 | 6499601885 | 3295 | 3300 | 3300 | 3295 | 2409 |
| 270 | 20231222 | 141200 | 6491657985 | 3295 | 3300 | 3300 | 3295 | 3768 |
| 271 | 20231222 | 141100 | 6479226130 | 3300 | 3290 | 3300 | 3290 | 2774 |
| 272 | 20231222 | 141000 | 6470079760 | 3295 | 3300 | 3300 | 3290 | 3835 |
| 273 | 20231222 | 140900 | 6457441725 | 3295 | 3300 | 3300 | 3295 | 2601 |
| 274 | 20231222 | 140800 | 6448860035 | 3300 | 3295 | 3300 | 3290 | 4416 |
| 275 | 20231222 | 140700 | 6434303375 | 3295 | 3300 | 3300 | 3295 | 4813 |
| 276 | 20231222 | 140600 | 6418437190 | 3295 | 3295 | 3305 | 3295 | 10270 |
| 277 | 20231222 | 140500 | 6384546385 | 3295 | 3295 | 3300 | 3290 | 4011 |
| 278 | 20231222 | 140400 | 6371313045 | 3300 | 3300 | 3300 | 3295 | 1512 |
| 279 | 20231222 | 140300 | 6366323785 | 3300 | 3290 | 3300 | 3290 | 814 |
| 280 | 20231222 | 140200 | 6363641720 | 3295 | 3285 | 3295 | 3285 | 2709 |
| 281 | 20231222 | 140100 | 6354721285 | 3295 | 3295 | 3295 | 3285 | 7257 |
| 282 | 20231222 | 140000 | 6330833810 | 3295 | 3285 | 3295 | 3285 | 9443 |
| 283 | 20231222 | 135900 | 6299755560 | 3300 | 3305 | 3305 | 3250 | 125076 |
| 284 | 20231222 | 135800 | 5890993310 | 3305 | 3300 | 3305 | 3300 | 11245 |
| 285 | 20231222 | 135700 | 5853876260 | 3305 | 3300 | 3305 | 3300 | 11029 |
| 286 | 20231222 | 135600 | 5817425720 | 3305 | 3305 | 3305 | 3295 | 1817 |
| 287 | 20231222 | 135500 | 5811424125 | 3300 | 3305 | 3305 | 3300 | 6128 |
| 288 | 20231222 | 135400 | 5791194780 | 3305 | 3300 | 3305 | 3300 | 1998 |
| 289 | 20231222 | 135300 | 5784596665 | 3305 | 3295 | 3305 | 3295 | 27481 |
| 290 | 20231222 | 135200 | 5693850940 | 3300 | 3295 | 3300 | 3295 | 2743 |
| 291 | 20231222 | 135100 | 5684800390 | 3300 | 3295 | 3300 | 3295 | 5898 |
| 292 | 20231222 | 135000 | 5665364400 | 3300 | 3290 | 3300 | 3290 | 2552 |
| 293 | 20231222 | 134900 | 5656948180 | 3295 | 3300 | 3300 | 3290 | 2751 |
| 294 | 20231222 | 134800 | 5647877905 | 3300 | 3290 | 3300 | 3290 | 12221 |
| 295 | 20231222 | 134700 | 5607612730 | 3290 | 3290 | 3290 | 3280 | 3650 |
| 296 | 20231222 | 134600 | 5595623410 | 3285 | 3285 | 3290 | 3285 | 970 |
| 297 | 20231222 | 134500 | 5592432670 | 3290 | 3295 | 3295 | 3285 | 3238 |
| 298 | 20231222 | 134400 | 5581776695 | 3295 | 3295 | 3300 | 3290 | 3659 |
| 299 | 20231222 | 134300 | 5569721125 | 3290 | 3295 | 3300 | 3290 | 8033 |
| 300 | 20231222 | 134200 | 5543265830 | 3300 | 3295 | 3300 | 3290 | 3902 |
| 301 | 20231222 | 134100 | 5530410170 | 3295 | 3300 | 3300 | 3290 | 13594 |
| 302 | 20231222 | 134000 | 5485617220 | 3295 | 3300 | 3300 | 3295 | 7306 |
| 303 | 20231222 | 133900 | 5461538430 | 3300 | 3290 | 3300 | 3290 | 10930 |
| 304 | 20231222 | 133800 | 5425540300 | 3285 | 3285 | 3285 | 3280 | 4822 |
| 305 | 20231222 | 133700 | 5409709765 | 3280 | 3285 | 3285 | 3280 | 899 |
| 306 | 20231222 | 133600 | 5406756595 | 3275 | 3280 | 3280 | 3275 | 10827 |
| 307 | 20231222 | 133500 | 5371244285 | 3275 | 3280 | 3285 | 3275 | 4644 |
| 308 | 20231222 | 133400 | 5356018225 | 3285 | 3280 | 3285 | 3275 | 4675 |
| 309 | 20231222 | 133300 | 5340680375 | 3280 | 3280 | 3280 | 3275 | 1498 |
| 310 | 20231222 | 133200 | 5335767385 | 3275 | 3275 | 3275 | 3275 | 737 |
| 311 | 20231222 | 133100 | 5333353710 | 3275 | 3275 | 3280 | 3275 | 908 |
| 312 | 20231222 | 133000 | 5330376570 | 3275 | 3275 | 3280 | 3275 | 822 |
| 313 | 20231222 | 132900 | 5327684510 | 3275 | 3275 | 3280 | 3275 | 907 |
| 314 | 20231222 | 132800 | 5324713835 | 3275 | 3275 | 3280 | 3275 | 2595 |
| 315 | 20231222 | 132700 | 5316210765 | 3275 | 3275 | 3275 | 3275 | 1112 |
| 316 | 20231222 | 132600 | 5312568965 | 3275 | 3275 | 3275 | 3275 | 1418 |
| 317 | 20231222 | 132500 | 5307925015 | 3280 | 3280 | 3280 | 3275 | 2704 |
| 318 | 20231222 | 132400 | 5299056500 | 3275 | 3285 | 3285 | 3275 | 664 |
| 319 | 20231222 | 132300 | 5296878590 | 3280 | 3275 | 3280 | 3275 | 3648 |
| 320 | 20231222 | 132200 | 5284913865 | 3275 | 3280 | 3280 | 3270 | 3534 |
| 321 | 20231222 | 132100 | 5273340515 | 3280 | 3275 | 3280 | 3275 | 2151 |
| 322 | 20231222 | 132000 | 5266295985 | 3275 | 3275 | 3280 | 3275 | 6836 |
| 323 | 20231222 | 131900 | 5243903085 | 3280 | 3285 | 3285 | 3280 | 15689 |
| 324 | 20231222 | 131800 | 5192409150 | 3285 | 3285 | 3285 | 3285 | 461 |
| 325 | 20231222 | 131700 | 5190894765 | 3285 | 3285 | 3285 | 3285 | 1063 |
| 326 | 20231222 | 131600 | 5187402810 | 3290 | 3295 | 3295 | 3290 | 2485 |
| 327 | 20231222 | 131500 | 5179223705 | 3290 | 3290 | 3295 | 3290 | 785 |
| 328 | 20231222 | 131400 | 5176637555 | 3290 | 3290 | 3295 | 3285 | 9159 |
| 329 | 20231222 | 131300 | 5146500595 | 3290 | 3295 | 3295 | 3285 | 9662 |
| 330 | 20231222 | 131200 | 5114711025 | 3290 | 3295 | 3295 | 3290 | 37 |
| 331 | 20231222 | 131100 | 5114589270 | 3295 | 3295 | 3295 | 3290 | 982 |
| 332 | 20231222 | 131000 | 5111353750 | 3295 | 3295 | 3300 | 3295 | 937 |
| 333 | 20231222 | 130900 | 5108266290 | 3295 | 3300 | 3300 | 3290 | 6751 |
| 334 | 20231222 | 130800 | 5086046650 | 3295 | 3300 | 3300 | 3290 | 2002 |
| 335 | 20231222 | 130700 | 5079450765 | 3300 | 3295 | 3300 | 3290 | 3010 |
| 336 | 20231222 | 130600 | 5069530635 | 3300 | 3300 | 3300 | 3290 | 1839 |
| 337 | 20231222 | 130500 | 5063471070 | 3295 | 3295 | 3300 | 3290 | 1597 |
| 338 | 20231222 | 130400 | 5058209065 | 3295 | 3300 | 3300 | 3295 | 79 |
| 339 | 20231222 | 130300 | 5057948715 | 3295 | 3290 | 3300 | 3290 | 943 |
| 340 | 20231222 | 130200 | 5054842580 | 3290 | 3300 | 3300 | 3290 | 576 |
| 341 | 20231222 | 130100 | 5052942320 | 3300 | 3300 | 3300 | 3290 | 862 |
| 342 | 20231222 | 130000 | 5050100150 | 3300 | 3295 | 3300 | 3290 | 4063 |
| 343 | 20231222 | 125900 | 5036723035 | 3300 | 3295 | 3300 | 3295 | 1747 |
| 344 | 20231222 | 125800 | 5030966600 | 3300 | 3295 | 3300 | 3295 | 5127 |
| 345 | 20231222 | 125700 | 5014053075 | 3300 | 3300 | 3300 | 3295 | 6043 |
| 346 | 20231222 | 125600 | 4994130330 | 3300 | 3295 | 3305 | 3295 | 19434 |
| 347 | 20231222 | 125500 | 4929992020 | 3295 | 3295 | 3295 | 3295 | 220 |
| 348 | 20231222 | 125400 | 4929267120 | 3295 | 3295 | 3295 | 3290 | 1743 |
| 349 | 20231222 | 125300 | 4923524135 | 3295 | 3295 | 3295 | 3290 | 133 |
| 350 | 20231222 | 125200 | 4923085995 | 3300 | 3295 | 3300 | 3290 | 1015 |
| 351 | 20231222 | 125100 | 4919741520 | 3295 | 3295 | 3295 | 3295 | 1052 |
| 352 | 20231222 | 125000 | 4916275180 | 3295 | 3290 | 3295 | 3285 | 2580 |
| 353 | 20231222 | 124900 | 4907784455 | 3290 | 3290 | 3290 | 3290 | 1114 |
| 354 | 20231222 | 124800 | 4904119395 | 3290 | 3290 | 3290 | 3285 | 2204 |
| 355 | 20231222 | 124700 | 4896873235 | 3290 | 3290 | 3295 | 3285 | 1991 |
| 356 | 20231222 | 124600 | 4890322895 | 3295 | 3295 | 3295 | 3290 | 411 |
| 357 | 20231222 | 124500 | 4888968835 | 3295 | 3290 | 3295 | 3290 | 514 |
| 358 | 20231222 | 124400 | 4887277715 | 3285 | 3295 | 3295 | 3285 | 297 |
| 359 | 20231222 | 124300 | 4886299785 | 3290 | 3300 | 3300 | 3285 | 545 |
| 360 | 20231222 | 124200 | 4884504820 | 3300 | 3300 | 3300 | 3295 | 383 |
| 361 | 20231222 | 124100 | 4883241070 | 3290 | 3290 | 3300 | 3285 | 18542 |
| 362 | 20231222 | 124000 | 4822103590 | 3290 | 3290 | 3290 | 3285 | 1486 |
| 363 | 20231222 | 123900 | 4817217515 | 3290 | 3290 | 3290 | 3290 | 504 |
| 364 | 20231222 | 123800 | 4815559355 | 3290 | 3285 | 3290 | 3285 | 4455 |
| 365 | 20231222 | 123700 | 4800916685 | 3290 | 3295 | 3295 | 3285 | 5290 |
| 366 | 20231222 | 123600 | 4783538220 | 3295 | 3295 | 3295 | 3285 | 2885 |
| 367 | 20231222 | 123500 | 4774046990 | 3295 | 3290 | 3295 | 3285 | 1492 |
| 368 | 20231222 | 123400 | 4769142545 | 3290 | 3295 | 3295 | 3290 | 5129 |
| 369 | 20231222 | 123300 | 4752268120 | 3295 | 3295 | 3300 | 3295 | 4441 |
| 370 | 20231222 | 123200 | 4737635020 | 3295 | 3295 | 3300 | 3290 | 4835 |
| 371 | 20231222 | 123100 | 4721697205 | 3295 | 3295 | 3295 | 3290 | 1249 |
| 372 | 20231222 | 123000 | 4717587425 | 3295 | 3295 | 3295 | 3290 | 1948 |
| 373 | 20231222 | 122900 | 4711174215 | 3295 | 3295 | 3295 | 3290 | 4579 |
| 374 | 20231222 | 122800 | 4696093100 | 3295 | 3290 | 3295 | 3285 | 3860 |
| 375 | 20231222 | 122700 | 4683392690 | 3290 | 3290 | 3290 | 3285 | 1363 |
| 376 | 20231222 | 122600 | 4678910020 | 3290 | 3290 | 3290 | 3285 | 2332 |
| 377 | 20231222 | 122500 | 4671238235 | 3290 | 3290 | 3290 | 3285 | 63 |
| 378 | 20231222 | 122400 | 4671030985 | 3285 | 3290 | 3295 | 3285 | 1278 |
| 379 | 20231222 | 122300 | 4666827160 | 3290 | 3290 | 3295 | 3290 | 3303 |
| 380 | 20231222 | 122200 | 4655956795 | 3290 | 3285 | 3290 | 3285 | 7061 |
| 381 | 20231222 | 122100 | 4632729445 | 3285 | 3280 | 3290 | 3280 | 724 |
| 382 | 20231222 | 122000 | 4630351720 | 3285 | 3280 | 3285 | 3280 | 1238 |
| 383 | 20231222 | 121900 | 4626285140 | 3280 | 3280 | 3285 | 3280 | 155 |
| 384 | 20231222 | 121800 | 4625776490 | 3285 | 3285 | 3290 | 3285 | 2649 |
| 385 | 20231222 | 121700 | 4617074515 | 3290 | 3295 | 3295 | 3285 | 1762 |
| 386 | 20231222 | 121600 | 4611274220 | 3295 | 3290 | 3295 | 3290 | 133 |
| 387 | 20231222 | 121500 | 4610835995 | 3295 | 3295 | 3295 | 3290 | 171 |
| 388 | 20231222 | 121400 | 4610273390 | 3295 | 3290 | 3295 | 3290 | 1039 |
| 389 | 20231222 | 121300 | 4606854580 | 3285 | 3290 | 3305 | 3280 | 13888 |
| 390 | 20231222 | 121200 | 4561031690 | 3290 | 3295 | 3295 | 3290 | 1028 |
| 391 | 20231222 | 121100 | 4557649560 | 3295 | 3295 | 3295 | 3295 | 999 |
| 392 | 20231222 | 121000 | 4554357855 | 3290 | 3290 | 3295 | 3290 | 754 |
| 393 | 20231222 | 120900 | 4551873755 | 3295 | 3295 | 3295 | 3295 | 9 |
| 394 | 20231222 | 120800 | 4551844100 | 3295 | 3290 | 3295 | 3285 | 4262 |
| 395 | 20231222 | 120700 | 4537841410 | 3290 | 3295 | 3295 | 3290 | 1234 |
| 396 | 20231222 | 120600 | 4533777795 | 3295 | 3295 | 3295 | 3295 | 137 |
| 397 | 20231222 | 120500 | 4533326380 | 3295 | 3290 | 3295 | 3290 | 2541 |
| 398 | 20231222 | 120400 | 4524966445 | 3290 | 3290 | 3290 | 3290 | 2100 |
| 399 | 20231222 | 120300 | 4518057445 | 3290 | 3290 | 3290 | 3285 | 110 |
| 400 | 20231222 | 120200 | 4517696045 | 3290 | 3290 | 3290 | 3285 | 784 |
| 401 | 20231222 | 120100 | 4515117570 | 3290 | 3290 | 3290 | 3285 | 2904 |
| 402 | 20231222 | 120000 | 4505563440 | 3290 | 3290 | 3290 | 3290 | 509 |
| 403 | 20231222 | 115900 | 4503888830 | 3290 | 3280 | 3295 | 3280 | 6169 |
| 404 | 20231222 | 115800 | 4483647470 | 3295 | 3295 | 3295 | 3275 | 10744 |
| 405 | 20231222 | 115700 | 4448379415 | 3295 | 3295 | 3300 | 3295 | 10432 |
| 406 | 20231222 | 115600 | 4414000195 | 3295 | 3300 | 3300 | 3295 | 1865 |
| 407 | 20231222 | 115500 | 4407853380 | 3300 | 3285 | 3300 | 3285 | 378 |
| 408 | 20231222 | 115400 | 4406607805 | 3300 | 3290 | 3300 | 3290 | 18339 |
| 409 | 20231222 | 115300 | 4346148350 | 3290 | 3290 | 3290 | 3290 | 1200 |
| 410 | 20231222 | 115200 | 4342200350 | 3290 | 3290 | 3290 | 3290 | 901 |
| 411 | 20231222 | 115100 | 4339236060 | 3290 | 3290 | 3290 | 3280 | 1952 |
| 412 | 20231222 | 115000 | 4332814480 | 3280 | 3290 | 3290 | 3275 | 3699 |
| 413 | 20231222 | 114900 | 4320663225 | 3290 | 3285 | 3290 | 3285 | 3852 |
| 414 | 20231222 | 114800 | 4307990720 | 3290 | 3295 | 3295 | 3285 | 3157 |
| 415 | 20231222 | 114700 | 4297600175 | 3295 | 3295 | 3295 | 3280 | 1067 |
| 416 | 20231222 | 114600 | 4294098905 | 3295 | 3285 | 3295 | 3285 | 10847 |
| 417 | 20231222 | 114500 | 4258393555 | 3285 | 3285 | 3285 | 3275 | 4158 |
| 418 | 20231222 | 114400 | 4244749540 | 3285 | 3290 | 3290 | 3285 | 4665 |
| 419 | 20231222 | 114300 | 4229412820 | 3290 | 3285 | 3290 | 3280 | 3727 |
| 420 | 20231222 | 114200 | 4217169595 | 3285 | 3280 | 3285 | 3280 | 4451 |
| 421 | 20231222 | 114100 | 4202553835 | 3280 | 3285 | 3285 | 3280 | 2552 |
| 422 | 20231222 | 114000 | 4194170685 | 3280 | 3275 | 3285 | 3275 | 243 |
| 423 | 20231222 | 113900 | 4193374730 | 3285 | 3280 | 3285 | 3280 | 1001 |
| 424 | 20231222 | 113800 | 4190091445 | 3280 | 3280 | 3280 | 3275 | 2831 |
| 425 | 20231222 | 113700 | 4180809965 | 3280 | 3280 | 3280 | 3270 | 1499 |
| 426 | 20231222 | 113600 | 4175898325 | 3280 | 3275 | 3280 | 3270 | 3787 |
| 427 | 20231222 | 113500 | 4163495790 | 3275 | 3280 | 3280 | 3275 | 61 |
| 428 | 20231222 | 113400 | 4163296000 | 3280 | 3280 | 3280 | 3270 | 354 |
| 429 | 20231222 | 113300 | 4162138110 | 3280 | 3265 | 3280 | 3265 | 3075 |
| 430 | 20231222 | 113200 | 4152073820 | 3275 | 3265 | 3275 | 3265 | 437 |
| 431 | 20231222 | 113100 | 4150646315 | 3275 | 3275 | 3275 | 3265 | 4877 |
| 432 | 20231222 | 113000 | 4134708625 | 3275 | 3275 | 3275 | 3270 | 1195 |
| 433 | 20231222 | 112900 | 4130796385 | 3275 | 3275 | 3275 | 3270 | 759 |
| 434 | 20231222 | 112800 | 4128311925 | 3275 | 3270 | 3280 | 3270 | 87 |
| 435 | 20231222 | 112700 | 4128027005 | 3270 | 3275 | 3280 | 3270 | 3002 |
| 436 | 20231222 | 112600 | 4118196195 | 3270 | 3275 | 3275 | 3265 | 4769 |
| 437 | 20231222 | 112500 | 4102603350 | 3275 | 3280 | 3280 | 3265 | 5198 |
| 438 | 20231222 | 112400 | 4085624565 | 3280 | 3280 | 3280 | 3265 | 1303 |
| 439 | 20231222 | 112300 | 4081354175 | 3280 | 3290 | 3290 | 3260 | 41177 |
| 440 | 20231222 | 112200 | 3946586460 | 3285 | 3290 | 3290 | 3285 | 1768 |
| 441 | 20231222 | 112100 | 3940778510 | 3285 | 3290 | 3295 | 3285 | 5600 |
| 442 | 20231222 | 112000 | 3922357545 | 3290 | 3295 | 3295 | 3290 | 1023 |
| 443 | 20231222 | 111900 | 3918987060 | 3295 | 3295 | 3295 | 3290 | 504 |
| 444 | 20231222 | 111800 | 3917328540 | 3295 | 3295 | 3295 | 3290 | 781 |
| 445 | 20231222 | 111700 | 3914755560 | 3295 | 3295 | 3295 | 3290 | 1168 |
| 446 | 20231222 | 111600 | 3910912500 | 3295 | 3295 | 3295 | 3290 | 2577 |
| 447 | 20231222 | 111500 | 3902430985 | 3295 | 3290 | 3295 | 3290 | 810 |
| 448 | 20231222 | 111400 | 3899765945 | 3295 | 3285 | 3300 | 3285 | 699 |
| 449 | 20231222 | 111300 | 3897462730 | 3300 | 3290 | 3300 | 3290 | 6530 |
| 450 | 20231222 | 111200 | 3875965090 | 3300 | 3295 | 3300 | 3290 | 3933 |
| 451 | 20231222 | 111100 | 3863007345 | 3285 | 3300 | 3300 | 3280 | 13932 |
| 452 | 20231222 | 111000 | 3817191960 | 3300 | 3300 | 3300 | 3295 | 2355 |
| 453 | 20231222 | 110900 | 3809428525 | 3300 | 3300 | 3300 | 3295 | 695 |
| 454 | 20231222 | 110800 | 3807136880 | 3300 | 3300 | 3305 | 3295 | 6495 |
| 455 | 20231222 | 110700 | 3785715615 | 3305 | 3305 | 3310 | 3300 | 895 |
| 456 | 20231222 | 110600 | 3782760785 | 3310 | 3305 | 3310 | 3300 | 3604 |
| 457 | 20231222 | 110500 | 3770857205 | 3300 | 3310 | 3310 | 3300 | 20322 |
| 458 | 20231222 | 110400 | 3703633360 | 3315 | 3315 | 3315 | 3310 | 5467 |
| 459 | 20231222 | 110300 | 3685511115 | 3315 | 3315 | 3315 | 3310 | 24619 |
| 460 | 20231222 | 110200 | 3603907120 | 3310 | 3295 | 3315 | 3295 | 47771 |
| 461 | 20231222 | 110100 | 3446032135 | 3295 | 3300 | 3300 | 3280 | 2221 |
| 462 | 20231222 | 110000 | 3438730595 | 3300 | 3290 | 3300 | 3290 | 8019 |
| 463 | 20231222 | 105900 | 3412307950 | 3290 | 3280 | 3290 | 3280 | 780 |
| 464 | 20231222 | 105800 | 3409746100 | 3290 | 3270 | 3290 | 3270 | 3984 |
| 465 | 20231222 | 105700 | 3396696605 | 3270 | 3280 | 3295 | 3270 | 19895 |
| 466 | 20231222 | 105600 | 3331556425 | 3295 | 3295 | 3295 | 3275 | 11214 |
| 467 | 20231222 | 105500 | 3294785575 | 3290 | 3290 | 3290 | 3275 | 10353 |
| 468 | 20231222 | 105400 | 3260814685 | 3285 | 3290 | 3295 | 3285 | 5326 |
| 469 | 20231222 | 105300 | 3243315380 | 3290 | 3290 | 3295 | 3285 | 2327 |
| 470 | 20231222 | 105200 | 3235656870 | 3295 | 3295 | 3295 | 3290 | 2328 |
| 471 | 20231222 | 105100 | 3227993505 | 3295 | 3300 | 3300 | 3295 | 3176 |
| 472 | 20231222 | 105000 | 3217514545 | 3300 | 3290 | 3305 | 3290 | 6431 |
| 473 | 20231222 | 104900 | 3196294655 | 3300 | 3285 | 3305 | 3285 | 19753 |
| 474 | 20231222 | 104800 | 3131086940 | 3290 | 3290 | 3290 | 3285 | 624 |
| 475 | 20231222 | 104700 | 3129034735 | 3295 | 3285 | 3295 | 3285 | 3188 |
| 476 | 20231222 | 104600 | 3118544610 | 3285 | 3280 | 3290 | 3280 | 1221 |
| 477 | 20231222 | 104500 | 3114538125 | 3285 | 3280 | 3290 | 3280 | 1014 |
| 478 | 20231222 | 104400 | 3111207165 | 3290 | 3290 | 3295 | 3275 | 10155 |
| 479 | 20231222 | 104300 | 3077845455 | 3295 | 3295 | 3305 | 3290 | 3570 |
| 480 | 20231222 | 104200 | 3066074360 | 3295 | 3295 | 3305 | 3295 | 38817 |
| 481 | 20231222 | 104100 | 2937889965 | 3300 | 3290 | 3300 | 3290 | 10869 |
| 482 | 20231222 | 104000 | 2902054270 | 3295 | 3285 | 3295 | 3280 | 4261 |
| 483 | 20231222 | 103900 | 2888038650 | 3290 | 3280 | 3290 | 3280 | 1659 |
| 484 | 20231222 | 103800 | 2882581660 | 3290 | 3285 | 3290 | 3280 | 2118 |
| 485 | 20231222 | 103700 | 2875621905 | 3290 | 3285 | 3300 | 3275 | 25569 |
| 486 | 20231222 | 103600 | 2791358500 | 3280 | 3275 | 3280 | 3270 | 4631 |
| 487 | 20231222 | 103500 | 2776183160 | 3275 | 3270 | 3280 | 3270 | 3753 |
| 488 | 20231222 | 103400 | 2763892650 | 3270 | 3270 | 3275 | 3270 | 1812 |
| 489 | 20231222 | 103300 | 2757963380 | 3270 | 3270 | 3275 | 3270 | 235 |
| 490 | 20231222 | 103200 | 2757193850 | 3270 | 3270 | 3270 | 3265 | 2286 |
| 491 | 20231222 | 103100 | 2749718665 | 3260 | 3260 | 3270 | 3255 | 4104 |
| 492 | 20231222 | 103000 | 2736322415 | 3260 | 3260 | 3260 | 3260 | 586 |
| 493 | 20231222 | 102900 | 2734412055 | 3260 | 3260 | 3265 | 3255 | 1692 |
| 494 | 20231222 | 102800 | 2728904490 | 3260 | 3260 | 3265 | 3250 | 19109 |
| 495 | 20231222 | 102700 | 2666727590 | 3260 | 3255 | 3260 | 3255 | 2905 |
| 496 | 20231222 | 102600 | 2657257300 | 3260 | 3260 | 3260 | 3255 | 17691 |
| 497 | 20231222 | 102500 | 2599588045 | 3260 | 3260 | 3265 | 3260 | 3797 |
| 498 | 20231222 | 102400 | 2587206385 | 3260 | 3260 | 3265 | 3255 | 2643 |
| 499 | 20231222 | 102300 | 2578595490 | 3260 | 3255 | 3265 | 3255 | 2923 |
| 500 | 20231222 | 102200 | 2569066490 | 3255 | 3250 | 3260 | 3250 | 1072 |
| 501 | 20231222 | 102100 | 2565574640 | 3250 | 3260 | 3260 | 3250 | 2332 |
| 502 | 20231222 | 102000 | 2557976630 | 3260 | 3260 | 3260 | 3260 | 1817 |
| 503 | 20231222 | 101900 | 2552053210 | 3260 | 3255 | 3260 | 3255 | 9104 |
| 504 | 20231222 | 101800 | 2522382390 | 3255 | 3255 | 3255 | 3250 | 4658 |
| 505 | 20231222 | 101700 | 2507220910 | 3260 | 3255 | 3260 | 3255 | 1477 |
| 506 | 20231222 | 101600 | 2502411125 | 3255 | 3260 | 3260 | 3255 | 1674 |
| 507 | 20231222 | 101500 | 2496953985 | 3260 | 3255 | 3260 | 3255 | 573 |
| 508 | 20231222 | 101400 | 2495086035 | 3255 | 3255 | 3255 | 3255 | 16 |
| 509 | 20231222 | 101300 | 2495033955 | 3255 | 3255 | 3260 | 3250 | 5443 |
| 510 | 20231222 | 101200 | 2477316675 | 3255 | 3255 | 3260 | 3255 | 6930 |
| 511 | 20231222 | 101100 | 2454755505 | 3260 | 3265 | 3265 | 3260 | 119 |
| 512 | 20231222 | 101000 | 2454367560 | 3265 | 3265 | 3265 | 3260 | 1452 |
| 513 | 20231222 | 100900 | 2449631500 | 3260 | 3250 | 3265 | 3250 | 314 |
| 514 | 20231222 | 100800 | 2448610905 | 3250 | 3255 | 3255 | 3250 | 5132 |
| 515 | 20231222 | 100700 | 2431916500 | 3255 | 3260 | 3265 | 3255 | 1667 |
| 516 | 20231222 | 100600 | 2426486635 | 3260 | 3260 | 3265 | 3250 | 5021 |
| 517 | 20231222 | 100500 | 2410126170 | 3250 | 3255 | 3255 | 3250 | 1514 |
| 518 | 20231222 | 100400 | 2405205515 | 3250 | 3255 | 3255 | 3250 | 752 |
| 519 | 20231222 | 100300 | 2402757760 | 3260 | 3260 | 3260 | 3255 | 963 |
| 520 | 20231222 | 100200 | 2399621695 | 3260 | 3250 | 3260 | 3245 | 3273 |
| 521 | 20231222 | 100100 | 2388983420 | 3250 | 3245 | 3250 | 3245 | 2159 |
| 522 | 20231222 | 100000 | 2381972945 | 3240 | 3260 | 3260 | 3240 | 38091 |
| 523 | 20231222 | 095900 | 2258217440 | 3260 | 3260 | 3260 | 3255 | 3265 |
| 524 | 20231222 | 095800 | 2247575300 | 3260 | 3255 | 3260 | 3250 | 9116 |
| 525 | 20231222 | 095700 | 2217932450 | 3260 | 3260 | 3260 | 3255 | 2377 |
| 526 | 20231222 | 095600 | 2210188165 | 3265 | 3260 | 3265 | 3255 | 9289 |
| 527 | 20231222 | 095500 | 2179906255 | 3260 | 3260 | 3260 | 3255 | 228 |
| 528 | 20231222 | 095400 | 2179163585 | 3260 | 3260 | 3260 | 3255 | 409 |
| 529 | 20231222 | 095300 | 2177830250 | 3260 | 3255 | 3260 | 3250 | 3567 |
| 530 | 20231222 | 095200 | 2166219525 | 3255 | 3255 | 3255 | 3250 | 4701 |
| 531 | 20231222 | 095100 | 2150924870 | 3260 | 3260 | 3260 | 3255 | 3126 |
| 532 | 20231222 | 095000 | 2140734115 | 3260 | 3250 | 3260 | 3250 | 7128 |
| 533 | 20231222 | 094900 | 2117534900 | 3255 | 3250 | 3255 | 3250 | 5032 |
| 534 | 20231222 | 094800 | 2101180775 | 3255 | 3255 | 3255 | 3250 | 5813 |
| 535 | 20231222 | 094700 | 2082288345 | 3255 | 3255 | 3255 | 3250 | 1271 |
| 536 | 20231222 | 094600 | 2078157550 | 3250 | 3255 | 3255 | 3250 | 490 |
| 537 | 20231222 | 094500 | 2076563015 | 3255 | 3250 | 3255 | 3245 | 10802 |
| 538 | 20231222 | 094400 | 2041471910 | 3255 | 3255 | 3260 | 3245 | 31974 |
| 539 | 20231222 | 094300 | 1937359955 | 3260 | 3260 | 3260 | 3255 | 10229 |
| 540 | 20231222 | 094200 | 1904064515 | 3260 | 3260 | 3260 | 3255 | 859 |
| 541 | 20231222 | 094100 | 1901268300 | 3260 | 3260 | 3260 | 3255 | 2072 |
| 542 | 20231222 | 094000 | 1894514580 | 3265 | 3265 | 3265 | 3260 | 1790 |
| 543 | 20231222 | 093900 | 1888679160 | 3260 | 3260 | 3265 | 3260 | 1778 |
| 544 | 20231222 | 093800 | 1882882525 | 3255 | 3265 | 3270 | 3255 | 9205 |
| 545 | 20231222 | 093700 | 1852868725 | 3265 | 3260 | 3265 | 3260 | 4589 |
| 546 | 20231222 | 093600 | 1837890185 | 3260 | 3260 | 3265 | 3260 | 5715 |
| 547 | 20231222 | 093500 | 1819249995 | 3265 | 3270 | 3270 | 3265 | 4927 |
| 548 | 20231222 | 093400 | 1803148180 | 3270 | 3270 | 3275 | 3270 | 574 |
| 549 | 20231222 | 093300 | 1801268655 | 3275 | 3265 | 3275 | 3260 | 15095 |
| 550 | 20231222 | 093200 | 1751938905 | 3265 | 3260 | 3265 | 3260 | 11896 |
| 551 | 20231222 | 093100 | 1713101470 | 3260 | 3255 | 3265 | 3255 | 3069 |
| 552 | 20231222 | 093000 | 1703101285 | 3260 | 3255 | 3260 | 3255 | 5665 |
| 553 | 20231222 | 092900 | 1684642035 | 3255 | 3250 | 3260 | 3250 | 4074 |
| 554 | 20231222 | 092800 | 1671401500 | 3250 | 3255 | 3255 | 3245 | 44309 |
| 555 | 20231222 | 092700 | 1527368770 | 3255 | 3255 | 3265 | 3255 | 7992 |
| 556 | 20231222 | 092600 | 1501324075 | 3255 | 3255 | 3260 | 3255 | 1403 |
| 557 | 20231222 | 092500 | 1496754555 | 3255 | 3270 | 3270 | 3255 | 27595 |
| 558 | 20231222 | 092400 | 1406758585 | 3270 | 3270 | 3280 | 3265 | 5161 |
| 559 | 20231222 | 092300 | 1389889500 | 3275 | 3270 | 3280 | 3270 | 1422 |
| 560 | 20231222 | 092200 | 1385237885 | 3265 | 3270 | 3275 | 3265 | 5564 |
| 561 | 20231222 | 092100 | 1367047000 | 3265 | 3265 | 3270 | 3260 | 7094 |
| 562 | 20231222 | 092000 | 1343872435 | 3265 | 3265 | 3270 | 3265 | 1374 |
| 563 | 20231222 | 091900 | 1339380525 | 3265 | 3260 | 3275 | 3260 | 3345 |
| 564 | 20231222 | 091800 | 1328446050 | 3255 | 3265 | 3265 | 3255 | 6302 |
| 565 | 20231222 | 091700 | 1307901475 | 3260 | 3265 | 3265 | 3260 | 23675 |
| 566 | 20231222 | 091600 | 1230688550 | 3265 | 3270 | 3275 | 3265 | 12212 |
| 567 | 20231222 | 091500 | 1190795000 | 3270 | 3270 | 3275 | 3270 | 4134 |
| 568 | 20231222 | 091400 | 1177275820 | 3270 | 3280 | 3280 | 3270 | 7678 |
| 569 | 20231222 | 091300 | 1152167140 | 3280 | 3280 | 3280 | 3270 | 12603 |
| 570 | 20231222 | 091200 | 1110867220 | 3280 | 3290 | 3290 | 3280 | 8332 |
| 571 | 20231222 | 091100 | 1083466195 | 3280 | 3290 | 3290 | 3275 | 12759 |
| 572 | 20231222 | 091000 | 1041590825 | 3285 | 3295 | 3295 | 3280 | 22767 |
| 573 | 20231222 | 090900 | 966781290 | 3295 | 3285 | 3295 | 3280 | 10189 |
| 574 | 20231222 | 090800 | 933327350 | 3285 | 3265 | 3285 | 3265 | 7964 |
| 575 | 20231222 | 090700 | 907305225 | 3265 | 3290 | 3290 | 3265 | 24242 |
| 576 | 20231222 | 090600 | 827980530 | 3280 | 3290 | 3290 | 3280 | 19875 |
| 577 | 20231222 | 090500 | 762695725 | 3290 | 3295 | 3300 | 3290 | 7523 |
| 578 | 20231222 | 090400 | 737899595 | 3295 | 3310 | 3310 | 3295 | 17267 |
| 579 | 20231222 | 090300 | 680903930 | 3305 | 3295 | 3310 | 3295 | 43502 |
| 580 | 20231222 | 090200 | 537171675 | 3300 | 3305 | 3315 | 3295 | 14364 |
| 581 | 20231222 | 090100 | 489675280 | 3305 | 3310 | 3315 | 3295 | 47007 |
| 582 | 20231222 | 090000 | 334242660 | 3310 | 3280 | 3320 | 3280 | 96057 |