29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 3 | 20240412 | 183700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240412 | 183600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240412 | 183500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240412 | 183400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240412 | 183300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240412 | 183200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240412 | 183100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240412 | 183000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240412 | 182900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240412 | 182800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240412 | 182700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240412 | 182600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240412 | 182500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240412 | 182400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240412 | 182300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240412 | 182200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240412 | 182100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240412 | 182000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240412 | 181900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240412 | 181800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240412 | 181700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240412 | 181600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240412 | 181500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240412 | 181400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240412 | 181300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240412 | 181200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240412 | 181100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240412 | 181000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240412 | 180900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240412 | 180800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 33 | 20240412 | 180700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240412 | 180600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240412 | 180500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240412 | 180400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240412 | 180300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240412 | 180200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240412 | 180100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240412 | 180000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240412 | 175900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240412 | 175800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240412 | 175700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240412 | 175600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240412 | 175500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240412 | 175400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240412 | 175300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240412 | 175200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240412 | 175100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240412 | 175000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240412 | 174900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240412 | 174800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240412 | 174700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240412 | 174600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240412 | 174500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240412 | 174400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240412 | 174300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240412 | 174200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240412 | 174100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240412 | 174000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240412 | 173900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240412 | 173800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 63 | 20240412 | 173700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240412 | 173600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240412 | 173500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240412 | 173400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240412 | 173300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240412 | 173200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240412 | 173100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240412 | 173000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240412 | 172900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240412 | 172800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240412 | 172700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240412 | 172600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240412 | 172500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240412 | 172400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240412 | 172300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240412 | 172200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240412 | 172100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240412 | 172000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240412 | 171900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240412 | 171800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240412 | 171700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240412 | 171600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240412 | 171500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240412 | 171400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240412 | 171300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240412 | 171200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240412 | 171100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240412 | 171000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240412 | 170900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240412 | 170800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 93 | 20240412 | 170700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240412 | 170600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240412 | 170500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240412 | 170400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240412 | 170300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240412 | 170200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240412 | 170100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240412 | 170000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240412 | 165900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240412 | 165800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240412 | 165700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240412 | 165600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240412 | 165500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240412 | 165400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240412 | 165300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240412 | 165200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240412 | 165100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240412 | 165000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240412 | 164900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240412 | 164800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240412 | 164700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240412 | 164600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240412 | 164500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240412 | 164400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240412 | 164300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240412 | 164200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240412 | 164100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240412 | 164000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240412 | 163900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240412 | 163800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 123 | 20240412 | 163700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240412 | 163600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240412 | 163500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240412 | 163400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240412 | 163300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240412 | 163200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240412 | 163100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240412 | 163000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240412 | 162900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240412 | 162800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240412 | 162700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240412 | 162600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240412 | 162500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240412 | 162400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240412 | 162300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240412 | 162200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240412 | 162100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240412 | 162000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240412 | 161900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240412 | 161800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240412 | 161700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240412 | 161600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240412 | 161500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240412 | 161400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240412 | 161300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240412 | 161200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240412 | 161100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240412 | 161000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240412 | 160900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240412 | 160800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 153 | 20240412 | 160700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240412 | 160600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240412 | 160500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240412 | 160400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240412 | 160300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240412 | 160200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240412 | 160100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240412 | 160000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240412 | 155900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240412 | 155800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240412 | 155700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240412 | 155600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240412 | 155500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240412 | 155400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240412 | 155300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240412 | 155200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240412 | 155100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240412 | 155000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240412 | 154900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240412 | 154800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240412 | 154700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240412 | 154600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240412 | 154500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240412 | 154400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240412 | 154300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240412 | 154200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240412 | 154100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240412 | 154000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240412 | 153900 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240412 | 153800 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 183 | 20240412 | 153700 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240412 | 153600 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240412 | 153500 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240412 | 153400 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240412 | 153300 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240412 | 153200 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240412 | 153100 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240412 | 153000 | 7143838330 | 3750 | 3750 | 3750 | 3750 | 69703 |
| 191 | 20240412 | 152900 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240412 | 152800 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240412 | 152700 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240412 | 152600 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240412 | 152500 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240412 | 152400 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240412 | 152300 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240412 | 152200 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240412 | 152100 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240412 | 152000 | 6882452080 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240412 | 151900 | 6882452080 | 3755 | 3760 | 3760 | 3755 | 3219 |
| 202 | 20240412 | 151800 | 6870361700 | 3760 | 3755 | 3760 | 3755 | 1981 |
| 203 | 20240412 | 151700 | 6862919355 | 3760 | 3760 | 3760 | 3755 | 3658 |
| 204 | 20240412 | 151600 | 6849179090 | 3765 | 3755 | 3765 | 3750 | 8573 |
| 205 | 20240412 | 151500 | 6816956080 | 3750 | 3760 | 3760 | 3750 | 1889 |
| 206 | 20240412 | 151400 | 6809865840 | 3760 | 3755 | 3760 | 3750 | 11324 |
| 207 | 20240412 | 151300 | 6767314580 | 3755 | 3750 | 3755 | 3745 | 796 |
| 208 | 20240412 | 151200 | 6764326640 | 3750 | 3750 | 3750 | 3745 | 6885 |
| 209 | 20240412 | 151100 | 6738509785 | 3750 | 3740 | 3750 | 3740 | 7320 |
| 210 | 20240412 | 151000 | 6711098780 | 3745 | 3745 | 3745 | 3745 | 2870 |
| 211 | 20240412 | 150900 | 6700350630 | 3745 | 3745 | 3745 | 3745 | 1 |
| 212 | 20240412 | 150800 | 6700346885 | 3750 | 3745 | 3750 | 3745 | 549 |
| 213 | 20240412 | 150700 | 6698290805 | 3750 | 3750 | 3750 | 3750 | 590 |
| 214 | 20240412 | 150600 | 6696078305 | 3745 | 3740 | 3745 | 3735 | 5069 |
| 215 | 20240412 | 150500 | 6677104195 | 3740 | 3740 | 3740 | 3735 | 1406 |
| 216 | 20240412 | 150400 | 6671846150 | 3740 | 3740 | 3740 | 3735 | 3503 |
| 217 | 20240412 | 150300 | 6658744935 | 3735 | 3735 | 3740 | 3730 | 1771 |
| 218 | 20240412 | 150200 | 6652132835 | 3735 | 3740 | 3745 | 3735 | 4016 |
| 219 | 20240412 | 150100 | 6637126465 | 3745 | 3755 | 3755 | 3740 | 8526 |
| 220 | 20240412 | 150000 | 6605204735 | 3755 | 3760 | 3760 | 3750 | 4329 |
| 221 | 20240412 | 145900 | 6588963650 | 3750 | 3750 | 3760 | 3745 | 12141 |
| 222 | 20240412 | 145800 | 6543434125 | 3755 | 3755 | 3755 | 3750 | 8866 |
| 223 | 20240412 | 145700 | 6510166595 | 3750 | 3750 | 3755 | 3750 | 2547 |
| 224 | 20240412 | 145600 | 6500607800 | 3755 | 3750 | 3755 | 3750 | 4990 |
| 225 | 20240412 | 145500 | 6481885120 | 3750 | 3755 | 3755 | 3745 | 3945 |
| 226 | 20240412 | 145400 | 6467086285 | 3755 | 3755 | 3755 | 3745 | 3841 |
| 227 | 20240412 | 145300 | 6452675090 | 3755 | 3750 | 3760 | 3750 | 4513 |
| 228 | 20240412 | 145200 | 6435731790 | 3755 | 3760 | 3760 | 3750 | 4699 |
| 229 | 20240412 | 145100 | 6418099215 | 3760 | 3760 | 3765 | 3755 | 3118 |
| 230 | 20240412 | 145000 | 6406372730 | 3755 | 3760 | 3765 | 3755 | 5375 |
| 231 | 20240412 | 144900 | 6386153220 | 3765 | 3760 | 3765 | 3760 | 4528 |
| 232 | 20240412 | 144800 | 6369113130 | 3765 | 3760 | 3765 | 3760 | 2026 |
| 233 | 20240412 | 144700 | 6361485655 | 3765 | 3765 | 3765 | 3755 | 1849 |
| 234 | 20240412 | 144600 | 6354525850 | 3760 | 3765 | 3765 | 3755 | 3412 |
| 235 | 20240412 | 144500 | 6341699530 | 3765 | 3765 | 3770 | 3760 | 3352 |
| 236 | 20240412 | 144400 | 6329084275 | 3765 | 3770 | 3770 | 3760 | 5341 |
| 237 | 20240412 | 144300 | 6308977885 | 3770 | 3765 | 3770 | 3765 | 2630 |
| 238 | 20240412 | 144200 | 6299065080 | 3765 | 3770 | 3770 | 3765 | 3027 |
| 239 | 20240412 | 144100 | 6287662830 | 3765 | 3780 | 3780 | 3765 | 5516 |
| 240 | 20240412 | 144000 | 6266863185 | 3775 | 3775 | 3780 | 3770 | 19119 |
| 241 | 20240412 | 143900 | 6194748285 | 3775 | 3770 | 3775 | 3765 | 2438 |
| 242 | 20240412 | 143800 | 6185555220 | 3765 | 3775 | 3775 | 3765 | 5464 |
| 243 | 20240412 | 143700 | 6164952770 | 3775 | 3775 | 3775 | 3770 | 3166 |
| 244 | 20240412 | 143600 | 6153007880 | 3775 | 3770 | 3775 | 3770 | 3782 |
| 245 | 20240412 | 143500 | 6138743025 | 3770 | 3770 | 3770 | 3765 | 1982 |
| 246 | 20240412 | 143400 | 6131272170 | 3770 | 3770 | 3775 | 3770 | 3955 |
| 247 | 20240412 | 143300 | 6116354340 | 3775 | 3785 | 3785 | 3770 | 8975 |
| 248 | 20240412 | 143200 | 6082455635 | 3785 | 3780 | 3785 | 3775 | 17158 |
| 249 | 20240412 | 143100 | 6017553985 | 3780 | 3770 | 3780 | 3770 | 8830 |
| 250 | 20240412 | 143000 | 5984210075 | 3770 | 3770 | 3780 | 3770 | 24409 |
| 251 | 20240412 | 142900 | 5892108955 | 3765 | 3760 | 3770 | 3760 | 2470 |
| 252 | 20240412 | 142800 | 5882813190 | 3760 | 3760 | 3765 | 3760 | 3008 |
| 253 | 20240412 | 142700 | 5871500290 | 3770 | 3770 | 3770 | 3765 | 7708 |
| 254 | 20240412 | 142600 | 5842471335 | 3770 | 3770 | 3770 | 3765 | 7893 |
| 255 | 20240412 | 142500 | 5812725085 | 3770 | 3765 | 3775 | 3765 | 10890 |
| 256 | 20240412 | 142400 | 5771675225 | 3765 | 3770 | 3770 | 3760 | 6566 |
| 257 | 20240412 | 142300 | 5746954225 | 3770 | 3770 | 3770 | 3765 | 4938 |
| 258 | 20240412 | 142200 | 5728350885 | 3770 | 3765 | 3775 | 3765 | 4245 |
| 259 | 20240412 | 142100 | 5712347190 | 3770 | 3765 | 3770 | 3760 | 11257 |
| 260 | 20240412 | 142000 | 5669960940 | 3765 | 3750 | 3765 | 3750 | 4502 |
| 261 | 20240412 | 141900 | 5653039485 | 3755 | 3755 | 3760 | 3755 | 6347 |
| 262 | 20240412 | 141800 | 5629188100 | 3760 | 3755 | 3760 | 3750 | 3052 |
| 263 | 20240412 | 141700 | 5617720325 | 3755 | 3760 | 3760 | 3750 | 6269 |
| 264 | 20240412 | 141600 | 5594193960 | 3760 | 3750 | 3760 | 3745 | 6629 |
| 265 | 20240412 | 141500 | 5569315070 | 3750 | 3745 | 3755 | 3740 | 12968 |
| 266 | 20240412 | 141400 | 5520705690 | 3745 | 3745 | 3745 | 3740 | 2064 |
| 267 | 20240412 | 141300 | 5512981305 | 3745 | 3735 | 3745 | 3730 | 6649 |
| 268 | 20240412 | 141200 | 5488134935 | 3740 | 3745 | 3750 | 3730 | 4759 |
| 269 | 20240412 | 141100 | 5470341770 | 3745 | 3750 | 3755 | 3730 | 8687 |
| 270 | 20240412 | 141000 | 5437844710 | 3750 | 3750 | 3750 | 3745 | 7406 |
| 271 | 20240412 | 140900 | 5410090620 | 3755 | 3750 | 3755 | 3750 | 2718 |
| 272 | 20240412 | 140800 | 5399888030 | 3750 | 3750 | 3760 | 3745 | 5358 |
| 273 | 20240412 | 140700 | 5379786220 | 3755 | 3755 | 3760 | 3750 | 14704 |
| 274 | 20240412 | 140600 | 5324605985 | 3760 | 3770 | 3770 | 3755 | 5758 |
| 275 | 20240412 | 140500 | 5302940385 | 3770 | 3775 | 3775 | 3765 | 9011 |
| 276 | 20240412 | 140400 | 5268969135 | 3770 | 3760 | 3775 | 3755 | 27153 |
| 277 | 20240412 | 140300 | 5166655065 | 3760 | 3755 | 3765 | 3750 | 12252 |
| 278 | 20240412 | 140200 | 5120628505 | 3755 | 3760 | 3760 | 3750 | 9873 |
| 279 | 20240412 | 140100 | 5083535275 | 3760 | 3765 | 3770 | 3760 | 6411 |
| 280 | 20240412 | 140000 | 5059393730 | 3770 | 3770 | 3775 | 3760 | 5261 |
| 281 | 20240412 | 135900 | 5039568330 | 3775 | 3765 | 3775 | 3765 | 13793 |
| 282 | 20240412 | 135800 | 4987531275 | 3770 | 3765 | 3770 | 3755 | 5735 |
| 283 | 20240412 | 135700 | 4965933305 | 3760 | 3770 | 3775 | 3755 | 20463 |
| 284 | 20240412 | 135600 | 4888910745 | 3775 | 3775 | 3775 | 3765 | 19420 |
| 285 | 20240412 | 135500 | 4815658375 | 3775 | 3770 | 3780 | 3770 | 31309 |
| 286 | 20240412 | 135400 | 4697450670 | 3770 | 3770 | 3780 | 3765 | 46116 |
| 287 | 20240412 | 135300 | 4523580090 | 3770 | 3760 | 3770 | 3755 | 39440 |
| 288 | 20240412 | 135200 | 4375152415 | 3755 | 3750 | 3760 | 3750 | 20305 |
| 289 | 20240412 | 135100 | 4298943980 | 3755 | 3745 | 3755 | 3740 | 16775 |
| 290 | 20240412 | 135000 | 4236059535 | 3740 | 3750 | 3750 | 3740 | 9506 |
| 291 | 20240412 | 134900 | 4200438820 | 3750 | 3740 | 3750 | 3740 | 24266 |
| 292 | 20240412 | 134800 | 4109549055 | 3740 | 3740 | 3740 | 3725 | 12074 |
| 293 | 20240412 | 134700 | 4064454545 | 3735 | 3730 | 3745 | 3730 | 4606 |
| 294 | 20240412 | 134600 | 4047256380 | 3735 | 3745 | 3745 | 3735 | 11582 |
| 295 | 20240412 | 134500 | 4003930855 | 3745 | 3740 | 3750 | 3730 | 26641 |
| 296 | 20240412 | 134400 | 3904256555 | 3740 | 3725 | 3740 | 3725 | 14236 |
| 297 | 20240412 | 134300 | 3851116480 | 3725 | 3730 | 3735 | 3725 | 9717 |
| 298 | 20240412 | 134200 | 3814854050 | 3730 | 3715 | 3730 | 3715 | 32874 |
| 299 | 20240412 | 134100 | 3692452360 | 3720 | 3715 | 3720 | 3715 | 1188 |
| 300 | 20240412 | 134000 | 3688038600 | 3715 | 3715 | 3715 | 3710 | 4776 |
| 301 | 20240412 | 133900 | 3670295965 | 3710 | 3710 | 3715 | 3710 | 1412 |
| 302 | 20240412 | 133800 | 3665051395 | 3710 | 3710 | 3715 | 3710 | 6173 |
| 303 | 20240412 | 133700 | 3642119800 | 3715 | 3715 | 3715 | 3710 | 2373 |
| 304 | 20240412 | 133600 | 3633311300 | 3715 | 3710 | 3715 | 3710 | 3131 |
| 305 | 20240412 | 133500 | 3621690035 | 3710 | 3710 | 3710 | 3705 | 1618 |
| 306 | 20240412 | 133400 | 3615687510 | 3710 | 3710 | 3715 | 3710 | 1067 |
| 307 | 20240412 | 133300 | 3611727935 | 3715 | 3710 | 3715 | 3710 | 317 |
| 308 | 20240412 | 133200 | 3610551855 | 3710 | 3710 | 3710 | 3705 | 786 |
| 309 | 20240412 | 133100 | 3607636005 | 3710 | 3710 | 3715 | 3710 | 377 |
| 310 | 20240412 | 133000 | 3606236260 | 3710 | 3705 | 3715 | 3695 | 8693 |
| 311 | 20240412 | 132900 | 3573987495 | 3705 | 3695 | 3705 | 3695 | 8702 |
| 312 | 20240412 | 132800 | 3541770130 | 3700 | 3700 | 3705 | 3695 | 12559 |
| 313 | 20240412 | 132700 | 3495356855 | 3695 | 3705 | 3705 | 3695 | 4127 |
| 314 | 20240412 | 132600 | 3480083585 | 3700 | 3705 | 3705 | 3700 | 1804 |
| 315 | 20240412 | 132500 | 3473406995 | 3705 | 3705 | 3705 | 3700 | 7218 |
| 316 | 20240412 | 132400 | 3446696745 | 3705 | 3710 | 3715 | 3700 | 8889 |
| 317 | 20240412 | 132300 | 3413759260 | 3710 | 3710 | 3715 | 3710 | 7205 |
| 318 | 20240412 | 132200 | 3387026365 | 3710 | 3710 | 3715 | 3700 | 15355 |
| 319 | 20240412 | 132100 | 3330163095 | 3710 | 3705 | 3710 | 3700 | 5383 |
| 320 | 20240412 | 132000 | 3310202290 | 3715 | 3720 | 3720 | 3700 | 12684 |
| 321 | 20240412 | 131900 | 3263089115 | 3720 | 3715 | 3720 | 3710 | 17610 |
| 322 | 20240412 | 131800 | 3197660830 | 3715 | 3700 | 3715 | 3700 | 31548 |
| 323 | 20240412 | 131700 | 3080767425 | 3700 | 3695 | 3700 | 3690 | 1322 |
| 324 | 20240412 | 131600 | 3075882700 | 3695 | 3695 | 3700 | 3685 | 15376 |
| 325 | 20240412 | 131500 | 3019104565 | 3695 | 3690 | 3695 | 3685 | 7297 |
| 326 | 20240412 | 131400 | 2992164980 | 3690 | 3690 | 3690 | 3685 | 2876 |
| 327 | 20240412 | 131300 | 2981552740 | 3690 | 3695 | 3695 | 3685 | 2689 |
| 328 | 20240412 | 131200 | 2971635825 | 3690 | 3690 | 3695 | 3690 | 6315 |
| 329 | 20240412 | 131100 | 2948327740 | 3690 | 3690 | 3690 | 3685 | 1119 |
| 330 | 20240412 | 131000 | 2944200520 | 3690 | 3690 | 3690 | 3685 | 6591 |
| 331 | 20240412 | 130900 | 2919881080 | 3690 | 3685 | 3690 | 3680 | 6993 |
| 332 | 20240412 | 130800 | 2894111965 | 3690 | 3685 | 3690 | 3680 | 13367 |
| 333 | 20240412 | 130700 | 2844848910 | 3680 | 3680 | 3685 | 3680 | 9663 |
| 334 | 20240412 | 130600 | 2809287325 | 3685 | 3680 | 3685 | 3680 | 841 |
| 335 | 20240412 | 130500 | 2806192165 | 3685 | 3685 | 3685 | 3680 | 1951 |
| 336 | 20240412 | 130400 | 2799012455 | 3680 | 3685 | 3685 | 3680 | 416 |
| 337 | 20240412 | 130300 | 2797480990 | 3685 | 3680 | 3690 | 3680 | 28132 |
| 338 | 20240412 | 130200 | 2693844680 | 3675 | 3680 | 3685 | 3675 | 6936 |
| 339 | 20240412 | 130100 | 2668329290 | 3675 | 3675 | 3680 | 3675 | 5150 |
| 340 | 20240412 | 130000 | 2649380545 | 3680 | 3675 | 3680 | 3670 | 12223 |
| 341 | 20240412 | 125900 | 2604454235 | 3675 | 3665 | 3675 | 3665 | 32754 |
| 342 | 20240412 | 125800 | 2484338895 | 3660 | 3650 | 3660 | 3645 | 34840 |
| 343 | 20240412 | 125700 | 2356866760 | 3650 | 3645 | 3650 | 3645 | 251 |
| 344 | 20240412 | 125600 | 2355950860 | 3650 | 3650 | 3655 | 3650 | 618 |
| 345 | 20240412 | 125500 | 2353694255 | 3655 | 3650 | 3655 | 3650 | 40 |
| 346 | 20240412 | 125400 | 2353548250 | 3655 | 3650 | 3655 | 3650 | 2514 |
| 347 | 20240412 | 125300 | 2344372125 | 3655 | 3655 | 3655 | 3650 | 51 |
| 348 | 20240412 | 125200 | 2344185920 | 3655 | 3655 | 3655 | 3650 | 133 |
| 349 | 20240412 | 125100 | 2343700455 | 3650 | 3650 | 3655 | 3650 | 1200 |
| 350 | 20240412 | 125000 | 2339314950 | 3655 | 3650 | 3655 | 3650 | 703 |
| 351 | 20240412 | 124900 | 2336746220 | 3655 | 3650 | 3655 | 3650 | 319 |
| 352 | 20240412 | 124800 | 2335581335 | 3655 | 3650 | 3655 | 3650 | 118 |
| 353 | 20240412 | 124700 | 2335150630 | 3655 | 3645 | 3655 | 3645 | 2395 |
| 354 | 20240412 | 124600 | 2326415895 | 3650 | 3645 | 3650 | 3640 | 170 |
| 355 | 20240412 | 124500 | 2325796280 | 3650 | 3650 | 3650 | 3640 | 2338 |
| 356 | 20240412 | 124400 | 2317279350 | 3650 | 3650 | 3650 | 3650 | 1 |
| 357 | 20240412 | 124300 | 2317275700 | 3650 | 3650 | 3650 | 3645 | 3093 |
| 358 | 20240412 | 124200 | 2305989800 | 3655 | 3650 | 3655 | 3650 | 141 |
| 359 | 20240412 | 124100 | 2305474645 | 3655 | 3655 | 3655 | 3655 | 0 |
| 360 | 20240412 | 124000 | 2305474645 | 3655 | 3660 | 3660 | 3655 | 771 |
| 361 | 20240412 | 123900 | 2302656610 | 3655 | 3655 | 3660 | 3655 | 551 |
| 362 | 20240412 | 123800 | 2300642650 | 3655 | 3655 | 3660 | 3655 | 1479 |
| 363 | 20240412 | 123700 | 2295235510 | 3655 | 3660 | 3660 | 3655 | 83 |
| 364 | 20240412 | 123600 | 2294932120 | 3655 | 3660 | 3660 | 3655 | 917 |
| 365 | 20240412 | 123500 | 2291580295 | 3660 | 3650 | 3660 | 3645 | 8103 |
| 366 | 20240412 | 123400 | 2261983095 | 3655 | 3645 | 3655 | 3645 | 3827 |
| 367 | 20240412 | 123300 | 2248016990 | 3645 | 3645 | 3645 | 3645 | 376 |
| 368 | 20240412 | 123200 | 2246646470 | 3650 | 3645 | 3650 | 3640 | 262 |
| 369 | 20240412 | 123100 | 2245692650 | 3645 | 3645 | 3645 | 3645 | 25 |
| 370 | 20240412 | 123000 | 2245601525 | 3650 | 3650 | 3650 | 3650 | 189 |
| 371 | 20240412 | 122900 | 2244911675 | 3650 | 3645 | 3650 | 3645 | 1346 |
| 372 | 20240412 | 122800 | 2240004945 | 3645 | 3640 | 3645 | 3635 | 9073 |
| 373 | 20240412 | 122700 | 2206979445 | 3640 | 3635 | 3640 | 3630 | 2123 |
| 374 | 20240412 | 122600 | 2199262880 | 3635 | 3635 | 3635 | 3630 | 2212 |
| 375 | 20240412 | 122500 | 2191222650 | 3630 | 3635 | 3635 | 3630 | 321 |
| 376 | 20240412 | 122400 | 2190057015 | 3635 | 3635 | 3635 | 3630 | 247 |
| 377 | 20240412 | 122300 | 2189159880 | 3630 | 3635 | 3635 | 3630 | 454 |
| 378 | 20240412 | 122200 | 2187510590 | 3635 | 3635 | 3635 | 3630 | 8861 |
| 379 | 20240412 | 122100 | 2155339960 | 3635 | 3635 | 3640 | 3635 | 1974 |
| 380 | 20240412 | 122000 | 2148164465 | 3635 | 3635 | 3635 | 3635 | 0 |
| 381 | 20240412 | 121900 | 2148164465 | 3635 | 3635 | 3635 | 3630 | 594 |
| 382 | 20240412 | 121800 | 2146005475 | 3635 | 3630 | 3635 | 3630 | 126 |
| 383 | 20240412 | 121700 | 2145547965 | 3635 | 3635 | 3635 | 3630 | 1556 |
| 384 | 20240412 | 121600 | 2139892100 | 3635 | 3630 | 3635 | 3630 | 1181 |
| 385 | 20240412 | 121500 | 2135603535 | 3635 | 3635 | 3635 | 3635 | 30 |
| 386 | 20240412 | 121400 | 2135494485 | 3635 | 3630 | 3635 | 3630 | 131 |
| 387 | 20240412 | 121300 | 2135018505 | 3635 | 3635 | 3635 | 3635 | 109 |
| 388 | 20240412 | 121200 | 2134622290 | 3630 | 3635 | 3635 | 3630 | 352 |
| 389 | 20240412 | 121100 | 2133342965 | 3635 | 3635 | 3635 | 3630 | 222 |
| 390 | 20240412 | 121000 | 2132536355 | 3635 | 3635 | 3635 | 3635 | 93 |
| 391 | 20240412 | 120900 | 2132198300 | 3635 | 3635 | 3640 | 3635 | 285 |
| 392 | 20240412 | 120800 | 2131162315 | 3635 | 3630 | 3635 | 3630 | 2065 |
| 393 | 20240412 | 120700 | 2123656235 | 3635 | 3635 | 3635 | 3630 | 3312 |
| 394 | 20240412 | 120600 | 2111620300 | 3640 | 3635 | 3640 | 3635 | 1865 |
| 395 | 20240412 | 120500 | 2104841010 | 3640 | 3635 | 3640 | 3635 | 1256 |
| 396 | 20240412 | 120400 | 2100275440 | 3640 | 3640 | 3645 | 3635 | 2955 |
| 397 | 20240412 | 120300 | 2089533415 | 3645 | 3645 | 3645 | 3640 | 4065 |
| 398 | 20240412 | 120200 | 2074736770 | 3645 | 3640 | 3645 | 3640 | 50 |
| 399 | 20240412 | 120100 | 2074554765 | 3645 | 3645 | 3645 | 3640 | 42 |
| 400 | 20240412 | 120000 | 2074401875 | 3645 | 3650 | 3650 | 3645 | 1590 |
| 401 | 20240412 | 115900 | 2068606320 | 3645 | 3645 | 3650 | 3645 | 868 |
| 402 | 20240412 | 115800 | 2065442445 | 3650 | 3645 | 3650 | 3645 | 2921 |
| 403 | 20240412 | 115700 | 2054795385 | 3650 | 3645 | 3650 | 3645 | 3480 |
| 404 | 20240412 | 115600 | 2042110765 | 3650 | 3645 | 3650 | 3645 | 43 |
| 405 | 20240412 | 115500 | 2041954015 | 3650 | 3645 | 3650 | 3645 | 41 |
| 406 | 20240412 | 115400 | 2041804565 | 3650 | 3650 | 3650 | 3650 | 50 |
| 407 | 20240412 | 115300 | 2041622065 | 3650 | 3645 | 3650 | 3645 | 51 |
| 408 | 20240412 | 115200 | 2041436115 | 3650 | 3650 | 3650 | 3645 | 90 |
| 409 | 20240412 | 115100 | 2041107930 | 3650 | 3650 | 3650 | 3645 | 2061 |
| 410 | 20240412 | 115000 | 2033589045 | 3655 | 3650 | 3655 | 3650 | 2233 |
| 411 | 20240412 | 114900 | 2025438565 | 3655 | 3655 | 3655 | 3655 | 0 |
| 412 | 20240412 | 114800 | 2025438565 | 3655 | 3650 | 3655 | 3650 | 1170 |
| 413 | 20240412 | 114700 | 2021168055 | 3655 | 3650 | 3655 | 3650 | 1404 |
| 414 | 20240412 | 114600 | 2016043450 | 3645 | 3655 | 3655 | 3645 | 320 |
| 415 | 20240412 | 114500 | 2014875640 | 3645 | 3655 | 3655 | 3645 | 6301 |
| 416 | 20240412 | 114400 | 1991877560 | 3655 | 3655 | 3655 | 3655 | 102 |
| 417 | 20240412 | 114300 | 1991504750 | 3655 | 3655 | 3655 | 3650 | 83 |
| 418 | 20240412 | 114200 | 1991201585 | 3655 | 3650 | 3655 | 3650 | 1039 |
| 419 | 20240412 | 114100 | 1987404235 | 3655 | 3655 | 3655 | 3655 | 474 |
| 420 | 20240412 | 114000 | 1985671765 | 3655 | 3655 | 3655 | 3650 | 985 |
| 421 | 20240412 | 113900 | 1982072590 | 3650 | 3655 | 3655 | 3650 | 2001 |
| 422 | 20240412 | 113800 | 1974758940 | 3650 | 3655 | 3655 | 3650 | 290 |
| 423 | 20240412 | 113700 | 1973699190 | 3655 | 3650 | 3655 | 3650 | 61 |
| 424 | 20240412 | 113600 | 1973476435 | 3655 | 3650 | 3655 | 3650 | 2747 |
| 425 | 20240412 | 113500 | 1963446650 | 3660 | 3655 | 3660 | 3655 | 2620 |
| 426 | 20240412 | 113400 | 1953867500 | 3655 | 3655 | 3655 | 3655 | 110 |
| 427 | 20240412 | 113300 | 1953465450 | 3655 | 3660 | 3660 | 3655 | 116 |
| 428 | 20240412 | 113200 | 1953041405 | 3660 | 3655 | 3660 | 3655 | 703 |
| 429 | 20240412 | 113100 | 1950471555 | 3655 | 3655 | 3655 | 3655 | 2173 |
| 430 | 20240412 | 113000 | 1942529240 | 3655 | 3655 | 3655 | 3650 | 1701 |
| 431 | 20240412 | 112900 | 1936312280 | 3655 | 3655 | 3655 | 3655 | 261 |
| 432 | 20240412 | 112800 | 1935358325 | 3660 | 3660 | 3660 | 3660 | 0 |
| 433 | 20240412 | 112700 | 1935358325 | 3660 | 3660 | 3660 | 3655 | 651 |
| 434 | 20240412 | 112600 | 1932978865 | 3660 | 3660 | 3660 | 3660 | 2 |
| 435 | 20240412 | 112500 | 1932971545 | 3655 | 3655 | 3660 | 3655 | 1045 |
| 436 | 20240412 | 112400 | 1929152055 | 3655 | 3655 | 3660 | 3655 | 64 |
| 437 | 20240412 | 112300 | 1928918130 | 3660 | 3655 | 3660 | 3650 | 8920 |
| 438 | 20240412 | 112200 | 1896322945 | 3655 | 3655 | 3660 | 3655 | 743 |
| 439 | 20240412 | 112100 | 1893607275 | 3660 | 3660 | 3660 | 3660 | 3 |
| 440 | 20240412 | 112000 | 1893596295 | 3655 | 3655 | 3655 | 3655 | 50 |
| 441 | 20240412 | 111900 | 1893413545 | 3655 | 3655 | 3655 | 3655 | 40 |
| 442 | 20240412 | 111800 | 1893267345 | 3660 | 3660 | 3660 | 3660 | 393 |
| 443 | 20240412 | 111700 | 1891828965 | 3660 | 3665 | 3665 | 3660 | 158 |
| 444 | 20240412 | 111600 | 1891250680 | 3665 | 3655 | 3665 | 3655 | 2742 |
| 445 | 20240412 | 111500 | 1881214110 | 3655 | 3660 | 3660 | 3650 | 17631 |
| 446 | 20240412 | 111400 | 1816801060 | 3660 | 3655 | 3660 | 3655 | 275 |
| 447 | 20240412 | 111300 | 1815794930 | 3655 | 3665 | 3665 | 3655 | 1879 |
| 448 | 20240412 | 111200 | 1808918185 | 3660 | 3665 | 3665 | 3660 | 2455 |
| 449 | 20240412 | 111100 | 1799923310 | 3665 | 3660 | 3665 | 3660 | 1273 |
| 450 | 20240412 | 111000 | 1795262625 | 3660 | 3660 | 3660 | 3660 | 1011 |
| 451 | 20240412 | 110900 | 1791562365 | 3655 | 3660 | 3660 | 3655 | 41 |
| 452 | 20240412 | 110800 | 1791412500 | 3655 | 3655 | 3660 | 3655 | 1428 |
| 453 | 20240412 | 110700 | 1786193145 | 3655 | 3655 | 3660 | 3655 | 49 |
| 454 | 20240412 | 110600 | 1786014040 | 3655 | 3655 | 3660 | 3655 | 1325 |
| 455 | 20240412 | 110500 | 1781171155 | 3660 | 3660 | 3660 | 3660 | 56 |
| 456 | 20240412 | 110400 | 1780966195 | 3660 | 3655 | 3660 | 3655 | 1011 |
| 457 | 20240412 | 110300 | 1777270630 | 3660 | 3660 | 3660 | 3655 | 64 |
| 458 | 20240412 | 110200 | 1777036590 | 3660 | 3660 | 3660 | 3660 | 3000 |
| 459 | 20240412 | 110100 | 1766056590 | 3655 | 3655 | 3660 | 3655 | 7923 |
| 460 | 20240412 | 110000 | 1737098020 | 3655 | 3660 | 3660 | 3655 | 43 |
| 461 | 20240412 | 105900 | 1736940845 | 3655 | 3655 | 3660 | 3655 | 356 |
| 462 | 20240412 | 105800 | 1735638410 | 3660 | 3665 | 3665 | 3660 | 11539 |
| 463 | 20240412 | 105700 | 1693395340 | 3665 | 3665 | 3670 | 3665 | 3632 |
| 464 | 20240412 | 105600 | 1680084055 | 3665 | 3665 | 3665 | 3665 | 310 |
| 465 | 20240412 | 105500 | 1678947905 | 3665 | 3665 | 3670 | 3665 | 3308 |
| 466 | 20240412 | 105400 | 1666823585 | 3665 | 3660 | 3665 | 3660 | 6568 |
| 467 | 20240412 | 105300 | 1642751890 | 3665 | 3660 | 3665 | 3660 | 1239 |
| 468 | 20240412 | 105200 | 1638213650 | 3665 | 3665 | 3665 | 3665 | 1173 |
| 469 | 20240412 | 105100 | 1633914605 | 3660 | 3665 | 3665 | 3660 | 1030 |
| 470 | 20240412 | 105000 | 1630139855 | 3665 | 3660 | 3665 | 3660 | 3520 |
| 471 | 20240412 | 104900 | 1617256650 | 3660 | 3665 | 3665 | 3660 | 863 |
| 472 | 20240412 | 104800 | 1614097455 | 3660 | 3660 | 3665 | 3660 | 3450 |
| 473 | 20240412 | 104700 | 1601465450 | 3660 | 3660 | 3660 | 3655 | 177 |
| 474 | 20240412 | 104600 | 1600817680 | 3660 | 3655 | 3660 | 3655 | 7480 |
| 475 | 20240412 | 104500 | 1573443630 | 3655 | 3665 | 3665 | 3655 | 949 |
| 476 | 20240412 | 104400 | 1569970125 | 3665 | 3660 | 3670 | 3660 | 8502 |
| 477 | 20240412 | 104300 | 1538819080 | 3655 | 3645 | 3655 | 3645 | 2271 |
| 478 | 20240412 | 104200 | 1530526435 | 3650 | 3640 | 3650 | 3640 | 1590 |
| 479 | 20240412 | 104100 | 1524727535 | 3645 | 3645 | 3650 | 3645 | 1047 |
| 480 | 20240412 | 104000 | 1520911215 | 3645 | 3645 | 3645 | 3645 | 314 |
| 481 | 20240412 | 103900 | 1519766685 | 3640 | 3645 | 3645 | 3640 | 2141 |
| 482 | 20240412 | 103800 | 1511962890 | 3640 | 3640 | 3640 | 3640 | 619 |
| 483 | 20240412 | 103700 | 1509709730 | 3640 | 3635 | 3640 | 3635 | 2431 |
| 484 | 20240412 | 103600 | 1500861090 | 3640 | 3640 | 3640 | 3640 | 111 |
| 485 | 20240412 | 103500 | 1500457050 | 3640 | 3640 | 3640 | 3635 | 43 |
| 486 | 20240412 | 103400 | 1500300730 | 3635 | 3635 | 3635 | 3635 | 100 |
| 487 | 20240412 | 103300 | 1499937230 | 3635 | 3635 | 3635 | 3635 | 1854 |
| 488 | 20240412 | 103200 | 1493197940 | 3635 | 3635 | 3635 | 3635 | 1161 |
| 489 | 20240412 | 103100 | 1488977705 | 3635 | 3635 | 3635 | 3635 | 515 |
| 490 | 20240412 | 103000 | 1487105680 | 3640 | 3635 | 3640 | 3635 | 251 |
| 491 | 20240412 | 102900 | 1486193290 | 3635 | 3635 | 3635 | 3635 | 40 |
| 492 | 20240412 | 102800 | 1486047890 | 3635 | 3635 | 3635 | 3635 | 1300 |
| 493 | 20240412 | 102700 | 1481322390 | 3635 | 3640 | 3640 | 3635 | 4054 |
| 494 | 20240412 | 102600 | 1466585830 | 3640 | 3635 | 3640 | 3635 | 45 |
| 495 | 20240412 | 102500 | 1466422080 | 3635 | 3640 | 3640 | 3635 | 328 |
| 496 | 20240412 | 102400 | 1465228560 | 3640 | 3635 | 3640 | 3635 | 887 |
| 497 | 20240412 | 102300 | 1462004300 | 3635 | 3635 | 3640 | 3635 | 1594 |
| 498 | 20240412 | 102200 | 1456209390 | 3640 | 3645 | 3645 | 3640 | 3052 |
| 499 | 20240412 | 102100 | 1445099345 | 3645 | 3650 | 3655 | 3645 | 12803 |
| 500 | 20240412 | 102000 | 1398395185 | 3650 | 3655 | 3660 | 3650 | 2393 |
| 501 | 20240412 | 101900 | 1389649360 | 3655 | 3655 | 3655 | 3655 | 977 |
| 502 | 20240412 | 101800 | 1386078425 | 3660 | 3660 | 3660 | 3660 | 8 |
| 503 | 20240412 | 101700 | 1386049145 | 3660 | 3660 | 3660 | 3655 | 4144 |
| 504 | 20240412 | 101600 | 1370882300 | 3655 | 3655 | 3660 | 3655 | 102 |
| 505 | 20240412 | 101500 | 1370509385 | 3655 | 3655 | 3660 | 3655 | 1088 |
| 506 | 20240412 | 101400 | 1366532740 | 3655 | 3660 | 3660 | 3655 | 2297 |
| 507 | 20240412 | 101300 | 1358137195 | 3660 | 3660 | 3660 | 3660 | 64 |
| 508 | 20240412 | 101200 | 1357902955 | 3660 | 3660 | 3660 | 3655 | 761 |
| 509 | 20240412 | 101100 | 1355117995 | 3660 | 3655 | 3665 | 3655 | 663 |
| 510 | 20240412 | 101000 | 1352691125 | 3660 | 3660 | 3660 | 3655 | 14274 |
| 511 | 20240412 | 100900 | 1300448915 | 3660 | 3660 | 3660 | 3655 | 849 |
| 512 | 20240412 | 100800 | 1297344275 | 3655 | 3655 | 3660 | 3655 | 329 |
| 513 | 20240412 | 100700 | 1296140705 | 3655 | 3650 | 3655 | 3650 | 7811 |
| 514 | 20240412 | 100600 | 1267611860 | 3655 | 3655 | 3655 | 3655 | 10292 |
| 515 | 20240412 | 100500 | 1229994600 | 3660 | 3655 | 3660 | 3655 | 258 |
| 516 | 20240412 | 100400 | 1229051595 | 3655 | 3660 | 3660 | 3655 | 8817 |
| 517 | 20240412 | 100300 | 1196824740 | 3660 | 3660 | 3665 | 3660 | 894 |
| 518 | 20240412 | 100200 | 1193552665 | 3660 | 3665 | 3665 | 3660 | 1441 |
| 519 | 20240412 | 100100 | 1188273305 | 3660 | 3665 | 3665 | 3660 | 1170 |
| 520 | 20240412 | 100000 | 1183988155 | 3665 | 3655 | 3665 | 3655 | 19641 |
| 521 | 20240412 | 095900 | 1112105805 | 3655 | 3660 | 3660 | 3655 | 1484 |
| 522 | 20240412 | 095800 | 1106678450 | 3655 | 3650 | 3655 | 3650 | 1452 |
| 523 | 20240412 | 095700 | 1101371590 | 3655 | 3655 | 3655 | 3655 | 1001 |
| 524 | 20240412 | 095600 | 1097712935 | 3650 | 3655 | 3660 | 3650 | 1047 |
| 525 | 20240412 | 095500 | 1093886700 | 3660 | 3665 | 3665 | 3655 | 2555 |
| 526 | 20240412 | 095400 | 1084541205 | 3665 | 3665 | 3665 | 3660 | 1632 |
| 527 | 20240412 | 095300 | 1078565050 | 3660 | 3660 | 3670 | 3655 | 13747 |
| 528 | 20240412 | 095200 | 1028236930 | 3660 | 3660 | 3660 | 3655 | 3259 |
| 529 | 20240412 | 095100 | 1016309040 | 3660 | 3660 | 3660 | 3655 | 210 |
| 530 | 20240412 | 095000 | 1015540690 | 3660 | 3660 | 3660 | 3650 | 10057 |
| 531 | 20240412 | 094900 | 978782525 | 3660 | 3650 | 3665 | 3650 | 6501 |
| 532 | 20240412 | 094800 | 955007625 | 3650 | 3650 | 3655 | 3650 | 2137 |
| 533 | 20240412 | 094700 | 947207340 | 3650 | 3640 | 3650 | 3640 | 3102 |
| 534 | 20240412 | 094600 | 935904425 | 3645 | 3645 | 3645 | 3640 | 103 |
| 535 | 20240412 | 094500 | 935529470 | 3640 | 3645 | 3645 | 3640 | 2990 |
| 536 | 20240412 | 094400 | 924640135 | 3645 | 3645 | 3650 | 3640 | 1532 |
| 537 | 20240412 | 094300 | 919060260 | 3650 | 3645 | 3650 | 3640 | 4248 |
| 538 | 20240412 | 094200 | 903571290 | 3645 | 3630 | 3645 | 3630 | 5305 |
| 539 | 20240412 | 094100 | 884278940 | 3630 | 3625 | 3630 | 3620 | 1265 |
| 540 | 20240412 | 094000 | 879693755 | 3625 | 3625 | 3630 | 3620 | 941 |
| 541 | 20240412 | 093900 | 876282245 | 3625 | 3630 | 3630 | 3625 | 114 |
| 542 | 20240412 | 093800 | 875868470 | 3630 | 3630 | 3630 | 3625 | 1057 |
| 543 | 20240412 | 093700 | 872031725 | 3630 | 3625 | 3630 | 3625 | 913 |
| 544 | 20240412 | 093600 | 868722090 | 3620 | 3620 | 3620 | 3620 | 2403 |
| 545 | 20240412 | 093500 | 860023230 | 3620 | 3615 | 3620 | 3610 | 1385 |
| 546 | 20240412 | 093400 | 855016460 | 3610 | 3610 | 3610 | 3610 | 1214 |
| 547 | 20240412 | 093300 | 850633920 | 3605 | 3610 | 3615 | 3605 | 11620 |
| 548 | 20240412 | 093200 | 808722595 | 3615 | 3610 | 3615 | 3610 | 499 |
| 549 | 20240412 | 093100 | 806920485 | 3610 | 3610 | 3610 | 3605 | 10112 |
| 550 | 20240412 | 093000 | 770466170 | 3605 | 3605 | 3605 | 3605 | 2203 |
| 551 | 20240412 | 092900 | 762524355 | 3605 | 3600 | 3605 | 3600 | 1868 |
| 552 | 20240412 | 092800 | 755799550 | 3600 | 3600 | 3600 | 3595 | 542 |
| 553 | 20240412 | 092700 | 753850035 | 3600 | 3600 | 3600 | 3595 | 2643 |
| 554 | 20240412 | 092600 | 744336965 | 3600 | 3595 | 3600 | 3595 | 246 |
| 555 | 20240412 | 092500 | 743452405 | 3595 | 3590 | 3595 | 3590 | 2092 |
| 556 | 20240412 | 092400 | 735932985 | 3595 | 3590 | 3595 | 3590 | 2205 |
| 557 | 20240412 | 092300 | 728015560 | 3590 | 3595 | 3595 | 3590 | 3851 |
| 558 | 20240412 | 092200 | 714190395 | 3590 | 3595 | 3600 | 3590 | 18095 |
| 559 | 20240412 | 092100 | 649194425 | 3590 | 3590 | 3595 | 3585 | 3597 |
| 560 | 20240412 | 092000 | 636279490 | 3590 | 3605 | 3605 | 3590 | 57973 |
| 561 | 20240412 | 091900 | 427958795 | 3605 | 3600 | 3605 | 3600 | 376 |
| 562 | 20240412 | 091800 | 426603805 | 3605 | 3605 | 3605 | 3600 | 1583 |
| 563 | 20240412 | 091700 | 420899090 | 3605 | 3615 | 3615 | 3600 | 36540 |
| 564 | 20240412 | 091600 | 289056045 | 3615 | 3615 | 3615 | 3610 | 3198 |
| 565 | 20240412 | 091500 | 277495425 | 3615 | 3615 | 3615 | 3615 | 3443 |
| 566 | 20240412 | 091400 | 265048980 | 3615 | 3615 | 3620 | 3615 | 5022 |
| 567 | 20240412 | 091300 | 246893680 | 3625 | 3615 | 3625 | 3615 | 993 |
| 568 | 20240412 | 091200 | 243299160 | 3615 | 3625 | 3625 | 3615 | 6210 |
| 569 | 20240412 | 091100 | 220827895 | 3625 | 3615 | 3625 | 3615 | 2031 |
| 570 | 20240412 | 091000 | 213474710 | 3615 | 3615 | 3620 | 3615 | 1507 |
| 571 | 20240412 | 090900 | 208026540 | 3615 | 3615 | 3615 | 3610 | 9342 |
| 572 | 20240412 | 090800 | 174262285 | 3620 | 3620 | 3620 | 3615 | 6037 |
| 573 | 20240412 | 090700 | 152409345 | 3625 | 3635 | 3635 | 3625 | 336 |
| 574 | 20240412 | 090600 | 151190175 | 3635 | 3625 | 3640 | 3625 | 3027 |
| 575 | 20240412 | 090500 | 140213920 | 3625 | 3635 | 3635 | 3625 | 269 |
| 576 | 20240412 | 090400 | 139237445 | 3635 | 3640 | 3640 | 3620 | 10384 |
| 577 | 20240412 | 090300 | 101567120 | 3640 | 3640 | 3640 | 3630 | 2238 |
| 578 | 20240412 | 090200 | 93438190 | 3640 | 3635 | 3640 | 3630 | 4938 |
| 579 | 20240412 | 090100 | 75487570 | 3640 | 3640 | 3645 | 3640 | 1892 |
| 580 | 20240412 | 090000 | 68599190 | 3640 | 3645 | 3645 | 3635 | 14438 |