29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 3 | 20240424 | 183900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240424 | 183800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240424 | 183700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240424 | 183600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240424 | 183500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240424 | 183400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240424 | 183300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240424 | 183200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240424 | 183100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240424 | 183000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240424 | 182900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240424 | 182800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240424 | 182700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240424 | 182600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240424 | 182500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240424 | 182400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240424 | 182300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240424 | 182200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240424 | 182100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240424 | 182000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240424 | 181900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240424 | 181800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240424 | 181700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240424 | 181600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240424 | 181500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240424 | 181400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240424 | 181300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240424 | 181200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240424 | 181100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240424 | 181000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 33 | 20240424 | 180900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240424 | 180800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240424 | 180700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240424 | 180600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240424 | 180500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240424 | 180400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240424 | 180300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240424 | 180200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240424 | 180100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240424 | 180000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240424 | 175900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240424 | 175800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240424 | 175700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240424 | 175600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240424 | 175500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240424 | 175400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240424 | 175300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240424 | 175200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240424 | 175100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240424 | 175000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240424 | 174900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240424 | 174800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240424 | 174700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240424 | 174600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240424 | 174500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240424 | 174400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240424 | 174300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240424 | 174200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240424 | 174100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240424 | 174000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 63 | 20240424 | 173900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240424 | 173800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240424 | 173700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240424 | 173600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240424 | 173500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240424 | 173400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240424 | 173300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240424 | 173200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240424 | 173100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240424 | 173000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240424 | 172900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240424 | 172800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240424 | 172700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240424 | 172600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240424 | 172500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240424 | 172400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240424 | 172300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240424 | 172200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240424 | 172100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240424 | 172000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240424 | 171900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240424 | 171800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240424 | 171700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240424 | 171600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240424 | 171500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240424 | 171400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240424 | 171300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240424 | 171200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240424 | 171100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240424 | 171000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 93 | 20240424 | 170900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240424 | 170800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240424 | 170700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240424 | 170600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240424 | 170500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240424 | 170400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240424 | 170300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240424 | 170200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240424 | 170100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240424 | 170000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240424 | 165900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240424 | 165800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240424 | 165700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240424 | 165600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240424 | 165500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240424 | 165400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240424 | 165300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240424 | 165200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240424 | 165100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240424 | 165000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240424 | 164900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240424 | 164800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240424 | 164700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240424 | 164600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240424 | 164500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240424 | 164400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240424 | 164300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240424 | 164200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240424 | 164100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240424 | 164000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 123 | 20240424 | 163900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240424 | 163800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240424 | 163700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240424 | 163600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240424 | 163500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240424 | 163400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240424 | 163300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240424 | 163200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240424 | 163100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240424 | 163000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240424 | 162900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240424 | 162800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240424 | 162700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240424 | 162600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240424 | 162500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240424 | 162400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240424 | 162300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240424 | 162200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240424 | 162100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240424 | 162000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240424 | 161900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240424 | 161800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240424 | 161700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240424 | 161600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240424 | 161500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240424 | 161400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240424 | 161300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240424 | 161200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240424 | 161100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240424 | 161000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 153 | 20240424 | 160900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240424 | 160800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240424 | 160700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240424 | 160600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240424 | 160500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240424 | 160400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240424 | 160300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240424 | 160200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240424 | 160100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240424 | 160000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240424 | 155900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240424 | 155800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240424 | 155700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240424 | 155600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240424 | 155500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240424 | 155400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240424 | 155300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240424 | 155200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240424 | 155100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240424 | 155000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240424 | 154900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240424 | 154800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240424 | 154700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240424 | 154600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240424 | 154500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240424 | 154400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240424 | 154300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240424 | 154200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240424 | 154100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240424 | 154000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 183 | 20240424 | 153900 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240424 | 153800 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240424 | 153700 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240424 | 153600 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240424 | 153500 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240424 | 153400 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240424 | 153300 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240424 | 153200 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240424 | 153100 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240424 | 153000 | 2690974590 | 3405 | 3405 | 3405 | 3405 | 15449 |
| 193 | 20240424 | 152900 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240424 | 152800 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240424 | 152700 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240424 | 152600 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240424 | 152500 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240424 | 152400 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240424 | 152300 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240424 | 152200 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240424 | 152100 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240424 | 152000 | 2638370745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240424 | 151900 | 2638370745 | 3410 | 3400 | 3410 | 3395 | 17728 |
| 204 | 20240424 | 151800 | 2578079540 | 3405 | 3405 | 3410 | 3405 | 14417 |
| 205 | 20240424 | 151700 | 2528987620 | 3405 | 3410 | 3410 | 3405 | 720 |
| 206 | 20240424 | 151600 | 2526535920 | 3405 | 3410 | 3410 | 3405 | 789 |
| 207 | 20240424 | 151500 | 2523845440 | 3410 | 3410 | 3415 | 3410 | 4286 |
| 208 | 20240424 | 151400 | 2509229145 | 3410 | 3415 | 3420 | 3410 | 3718 |
| 209 | 20240424 | 151300 | 2496544950 | 3415 | 3420 | 3420 | 3415 | 2395 |
| 210 | 20240424 | 151200 | 2488362810 | 3415 | 3415 | 3415 | 3415 | 459 |
| 211 | 20240424 | 151100 | 2486795325 | 3415 | 3415 | 3420 | 3415 | 1733 |
| 212 | 20240424 | 151000 | 2480876145 | 3415 | 3420 | 3420 | 3415 | 5558 |
| 213 | 20240424 | 150900 | 2461893625 | 3420 | 3420 | 3420 | 3420 | 615 |
| 214 | 20240424 | 150800 | 2459790325 | 3420 | 3425 | 3425 | 3415 | 3470 |
| 215 | 20240424 | 150700 | 2447923155 | 3425 | 3420 | 3425 | 3420 | 3073 |
| 216 | 20240424 | 150600 | 2437400425 | 3425 | 3425 | 3425 | 3420 | 630 |
| 217 | 20240424 | 150500 | 2435243735 | 3425 | 3420 | 3425 | 3420 | 3032 |
| 218 | 20240424 | 150400 | 2424874280 | 3420 | 3425 | 3425 | 3420 | 1092 |
| 219 | 20240424 | 150300 | 2421139635 | 3425 | 3420 | 3425 | 3420 | 1631 |
| 220 | 20240424 | 150200 | 2415557460 | 3425 | 3420 | 3425 | 3420 | 2105 |
| 221 | 20240424 | 150100 | 2408358330 | 3420 | 3420 | 3420 | 3420 | 623 |
| 222 | 20240424 | 150000 | 2406227670 | 3420 | 3425 | 3425 | 3415 | 4165 |
| 223 | 20240424 | 145900 | 2391980410 | 3425 | 3425 | 3425 | 3420 | 3789 |
| 224 | 20240424 | 145800 | 2379003090 | 3425 | 3415 | 3425 | 3415 | 11732 |
| 225 | 20240424 | 145700 | 2338880835 | 3420 | 3415 | 3420 | 3415 | 733 |
| 226 | 20240424 | 145600 | 2336374000 | 3420 | 3415 | 3420 | 3410 | 10261 |
| 227 | 20240424 | 145500 | 2301330980 | 3415 | 3415 | 3415 | 3410 | 6475 |
| 228 | 20240424 | 145400 | 2279250100 | 3415 | 3415 | 3415 | 3415 | 907 |
| 229 | 20240424 | 145300 | 2276152695 | 3415 | 3410 | 3415 | 3410 | 558 |
| 230 | 20240424 | 145200 | 2274247235 | 3415 | 3415 | 3415 | 3415 | 1519 |
| 231 | 20240424 | 145100 | 2269059850 | 3415 | 3415 | 3415 | 3415 | 557 |
| 232 | 20240424 | 145000 | 2267157695 | 3410 | 3415 | 3415 | 3410 | 1087 |
| 233 | 20240424 | 144900 | 2263450965 | 3410 | 3415 | 3415 | 3410 | 861 |
| 234 | 20240424 | 144800 | 2260513800 | 3415 | 3410 | 3415 | 3410 | 2372 |
| 235 | 20240424 | 144700 | 2252420180 | 3415 | 3415 | 3415 | 3410 | 1517 |
| 236 | 20240424 | 144600 | 2247244230 | 3415 | 3410 | 3415 | 3410 | 987 |
| 237 | 20240424 | 144500 | 2243873660 | 3415 | 3415 | 3420 | 3410 | 2879 |
| 238 | 20240424 | 144400 | 2234054345 | 3415 | 3410 | 3420 | 3410 | 6756 |
| 239 | 20240424 | 144300 | 2210981050 | 3415 | 3415 | 3415 | 3410 | 932 |
| 240 | 20240424 | 144200 | 2207798520 | 3415 | 3415 | 3415 | 3410 | 1198 |
| 241 | 20240424 | 144100 | 2203709350 | 3415 | 3415 | 3415 | 3410 | 3818 |
| 242 | 20240424 | 144000 | 2190677670 | 3415 | 3410 | 3415 | 3410 | 13952 |
| 243 | 20240424 | 143900 | 2143048575 | 3410 | 3410 | 3410 | 3405 | 1299 |
| 244 | 20240424 | 143800 | 2138619485 | 3410 | 3405 | 3410 | 3405 | 1101 |
| 245 | 20240424 | 143700 | 2134865805 | 3410 | 3410 | 3410 | 3410 | 1880 |
| 246 | 20240424 | 143600 | 2128455005 | 3410 | 3410 | 3410 | 3405 | 2210 |
| 247 | 20240424 | 143500 | 2120928910 | 3410 | 3410 | 3410 | 3410 | 1826 |
| 248 | 20240424 | 143400 | 2114702250 | 3410 | 3410 | 3410 | 3405 | 2737 |
| 249 | 20240424 | 143300 | 2105381670 | 3410 | 3410 | 3410 | 3405 | 1604 |
| 250 | 20240424 | 143200 | 2099916780 | 3410 | 3410 | 3410 | 3405 | 1115 |
| 251 | 20240424 | 143100 | 2096114635 | 3410 | 3410 | 3410 | 3410 | 464 |
| 252 | 20240424 | 143000 | 2094532395 | 3410 | 3410 | 3410 | 3405 | 1307 |
| 253 | 20240424 | 142900 | 2090078025 | 3410 | 3410 | 3410 | 3405 | 266 |
| 254 | 20240424 | 142800 | 2089171205 | 3410 | 3410 | 3410 | 3405 | 880 |
| 255 | 20240424 | 142700 | 2086170495 | 3410 | 3400 | 3410 | 3400 | 5196 |
| 256 | 20240424 | 142600 | 2068473115 | 3405 | 3400 | 3405 | 3400 | 2156 |
| 257 | 20240424 | 142500 | 2061140440 | 3405 | 3405 | 3410 | 3400 | 587 |
| 258 | 20240424 | 142400 | 2059140270 | 3405 | 3405 | 3410 | 3405 | 5519 |
| 259 | 20240424 | 142300 | 2040345490 | 3405 | 3410 | 3410 | 3405 | 866 |
| 260 | 20240424 | 142200 | 2037394090 | 3410 | 3410 | 3410 | 3405 | 1526 |
| 261 | 20240424 | 142100 | 2032194070 | 3410 | 3405 | 3410 | 3405 | 778 |
| 262 | 20240424 | 142000 | 2029543870 | 3405 | 3410 | 3410 | 3405 | 2593 |
| 263 | 20240424 | 141900 | 2020709555 | 3410 | 3410 | 3410 | 3410 | 395 |
| 264 | 20240424 | 141800 | 2019362605 | 3410 | 3410 | 3410 | 3410 | 458 |
| 265 | 20240424 | 141700 | 2017800825 | 3410 | 3410 | 3410 | 3405 | 1183 |
| 266 | 20240424 | 141600 | 2013766990 | 3410 | 3410 | 3410 | 3410 | 258 |
| 267 | 20240424 | 141500 | 2012887210 | 3410 | 3410 | 3410 | 3405 | 528 |
| 268 | 20240424 | 141400 | 2011087230 | 3410 | 3410 | 3410 | 3405 | 4316 |
| 269 | 20240424 | 141300 | 1996388815 | 3410 | 3405 | 3410 | 3405 | 7388 |
| 270 | 20240424 | 141200 | 1971232620 | 3405 | 3405 | 3405 | 3405 | 8938 |
| 271 | 20240424 | 141100 | 1940798730 | 3405 | 3400 | 3405 | 3400 | 11798 |
| 272 | 20240424 | 141000 | 1900626825 | 3405 | 3405 | 3405 | 3400 | 224 |
| 273 | 20240424 | 140900 | 1899864155 | 3405 | 3405 | 3405 | 3400 | 228 |
| 274 | 20240424 | 140800 | 1899087825 | 3405 | 3405 | 3405 | 3405 | 198 |
| 275 | 20240424 | 140700 | 1898413635 | 3405 | 3400 | 3405 | 3400 | 356 |
| 276 | 20240424 | 140600 | 1897203020 | 3405 | 3400 | 3405 | 3400 | 8049 |
| 277 | 20240424 | 140500 | 1869836410 | 3400 | 3400 | 3400 | 3400 | 1406 |
| 278 | 20240424 | 140400 | 1865056010 | 3400 | 3400 | 3400 | 3395 | 3302 |
| 279 | 20240424 | 140300 | 1853829225 | 3400 | 3400 | 3400 | 3400 | 58 |
| 280 | 20240424 | 140200 | 1853632025 | 3400 | 3400 | 3400 | 3400 | 526 |
| 281 | 20240424 | 140100 | 1851843625 | 3400 | 3400 | 3400 | 3395 | 1740 |
| 282 | 20240424 | 140000 | 1845931125 | 3400 | 3400 | 3400 | 3395 | 296 |
| 283 | 20240424 | 135900 | 1844925100 | 3395 | 3400 | 3400 | 3395 | 625 |
| 284 | 20240424 | 135800 | 1842801725 | 3400 | 3400 | 3400 | 3395 | 597 |
| 285 | 20240424 | 135700 | 1840774885 | 3400 | 3400 | 3400 | 3400 | 209 |
| 286 | 20240424 | 135600 | 1840064285 | 3400 | 3395 | 3400 | 3395 | 1926 |
| 287 | 20240424 | 135500 | 1833525245 | 3400 | 3400 | 3400 | 3400 | 13 |
| 288 | 20240424 | 135400 | 1833481045 | 3400 | 3395 | 3400 | 3395 | 209 |
| 289 | 20240424 | 135300 | 1832770475 | 3400 | 3395 | 3400 | 3395 | 4227 |
| 290 | 20240424 | 135200 | 1818398825 | 3400 | 3395 | 3400 | 3395 | 106 |
| 291 | 20240424 | 135100 | 1818038935 | 3395 | 3395 | 3400 | 3395 | 1100 |
| 292 | 20240424 | 135000 | 1814304410 | 3400 | 3395 | 3400 | 3395 | 594 |
| 293 | 20240424 | 134900 | 1812286795 | 3395 | 3400 | 3400 | 3395 | 198 |
| 294 | 20240424 | 134800 | 1811614580 | 3395 | 3395 | 3400 | 3390 | 5640 |
| 295 | 20240424 | 134700 | 1792476775 | 3395 | 3390 | 3395 | 3390 | 1868 |
| 296 | 20240424 | 134600 | 1786139445 | 3395 | 3395 | 3395 | 3395 | 598 |
| 297 | 20240424 | 134500 | 1784109235 | 3395 | 3395 | 3400 | 3395 | 1493 |
| 298 | 20240424 | 134400 | 1779039510 | 3400 | 3400 | 3400 | 3395 | 301 |
| 299 | 20240424 | 134300 | 1778016610 | 3395 | 3395 | 3400 | 3395 | 5680 |
| 300 | 20240424 | 134200 | 1758730290 | 3400 | 3400 | 3400 | 3395 | 1397 |
| 301 | 20240424 | 134100 | 1753980540 | 3400 | 3400 | 3400 | 3395 | 909 |
| 302 | 20240424 | 134000 | 1750892440 | 3400 | 3405 | 3405 | 3400 | 3575 |
| 303 | 20240424 | 133900 | 1738736455 | 3405 | 3405 | 3405 | 3405 | 2949 |
| 304 | 20240424 | 133800 | 1728695110 | 3405 | 3400 | 3405 | 3400 | 4069 |
| 305 | 20240424 | 133700 | 1714859525 | 3400 | 3400 | 3400 | 3400 | 397 |
| 306 | 20240424 | 133600 | 1713509725 | 3400 | 3400 | 3400 | 3400 | 205 |
| 307 | 20240424 | 133500 | 1712812725 | 3400 | 3400 | 3400 | 3400 | 5141 |
| 308 | 20240424 | 133400 | 1695333325 | 3400 | 3400 | 3400 | 3400 | 709 |
| 309 | 20240424 | 133300 | 1692922725 | 3400 | 3400 | 3400 | 3400 | 255 |
| 310 | 20240424 | 133200 | 1692055725 | 3400 | 3400 | 3400 | 3400 | 6 |
| 311 | 20240424 | 133100 | 1692035325 | 3400 | 3400 | 3400 | 3400 | 236 |
| 312 | 20240424 | 133000 | 1691232925 | 3400 | 3400 | 3400 | 3395 | 205 |
| 313 | 20240424 | 132900 | 1690535960 | 3400 | 3400 | 3400 | 3400 | 402 |
| 314 | 20240424 | 132800 | 1689169160 | 3400 | 3395 | 3400 | 3395 | 491 |
| 315 | 20240424 | 132700 | 1687501935 | 3400 | 3400 | 3400 | 3400 | 212 |
| 316 | 20240424 | 132600 | 1686781135 | 3400 | 3400 | 3400 | 3400 | 194 |
| 317 | 20240424 | 132500 | 1686121535 | 3400 | 3400 | 3400 | 3400 | 199 |
| 318 | 20240424 | 132400 | 1685444935 | 3400 | 3400 | 3400 | 3400 | 103 |
| 319 | 20240424 | 132300 | 1685094735 | 3400 | 3400 | 3400 | 3400 | 268 |
| 320 | 20240424 | 132200 | 1684183535 | 3400 | 3400 | 3400 | 3400 | 497 |
| 321 | 20240424 | 132100 | 1682493735 | 3400 | 3400 | 3400 | 3400 | 302 |
| 322 | 20240424 | 132000 | 1681466935 | 3400 | 3395 | 3400 | 3395 | 4080 |
| 323 | 20240424 | 131900 | 1667614830 | 3395 | 3395 | 3395 | 3395 | 1030 |
| 324 | 20240424 | 131800 | 1664117980 | 3395 | 3395 | 3395 | 3395 | 500 |
| 325 | 20240424 | 131700 | 1662420480 | 3395 | 3395 | 3395 | 3395 | 605 |
| 326 | 20240424 | 131600 | 1660366505 | 3395 | 3395 | 3395 | 3395 | 253 |
| 327 | 20240424 | 131500 | 1659507570 | 3395 | 3395 | 3395 | 3395 | 200 |
| 328 | 20240424 | 131400 | 1658828570 | 3395 | 3395 | 3395 | 3395 | 197 |
| 329 | 20240424 | 131300 | 1658159755 | 3395 | 3395 | 3395 | 3395 | 198 |
| 330 | 20240424 | 131200 | 1657487545 | 3395 | 3390 | 3395 | 3390 | 114 |
| 331 | 20240424 | 131100 | 1657100560 | 3395 | 3395 | 3395 | 3395 | 2689 |
| 332 | 20240424 | 131000 | 1647971405 | 3395 | 3395 | 3395 | 3395 | 200 |
| 333 | 20240424 | 130900 | 1647292405 | 3395 | 3395 | 3395 | 3395 | 201 |
| 334 | 20240424 | 130800 | 1646610010 | 3395 | 3395 | 3395 | 3390 | 61 |
| 335 | 20240424 | 130700 | 1646403165 | 3395 | 3395 | 3395 | 3395 | 199 |
| 336 | 20240424 | 130600 | 1645727560 | 3395 | 3395 | 3395 | 3395 | 204 |
| 337 | 20240424 | 130500 | 1645034980 | 3395 | 3395 | 3395 | 3395 | 350 |
| 338 | 20240424 | 130400 | 1643846730 | 3395 | 3390 | 3395 | 3390 | 5 |
| 339 | 20240424 | 130300 | 1643829760 | 3395 | 3395 | 3395 | 3395 | 198 |
| 340 | 20240424 | 130200 | 1643157550 | 3395 | 3395 | 3395 | 3390 | 296 |
| 341 | 20240424 | 130100 | 1642153030 | 3395 | 3395 | 3395 | 3390 | 371 |
| 342 | 20240424 | 130000 | 1640893790 | 3395 | 3395 | 3395 | 3395 | 3069 |
| 343 | 20240424 | 125900 | 1630474535 | 3395 | 3395 | 3395 | 3395 | 518 |
| 344 | 20240424 | 125800 | 1628715925 | 3395 | 3395 | 3395 | 3395 | 437 |
| 345 | 20240424 | 125700 | 1627232310 | 3395 | 3390 | 3395 | 3390 | 718 |
| 346 | 20240424 | 125600 | 1624797200 | 3395 | 3395 | 3395 | 3395 | 4 |
| 347 | 20240424 | 125500 | 1624783620 | 3390 | 3395 | 3395 | 3390 | 1190 |
| 348 | 20240424 | 125400 | 1620743825 | 3395 | 3390 | 3395 | 3390 | 202 |
| 349 | 20240424 | 125300 | 1620058050 | 3395 | 3400 | 3400 | 3395 | 244 |
| 350 | 20240424 | 125200 | 1619228695 | 3400 | 3400 | 3400 | 3400 | 3 |
| 351 | 20240424 | 125100 | 1619218495 | 3400 | 3400 | 3400 | 3395 | 670 |
| 352 | 20240424 | 125000 | 1616942500 | 3400 | 3395 | 3400 | 3395 | 815 |
| 353 | 20240424 | 124900 | 1614171715 | 3400 | 3400 | 3400 | 3400 | 202 |
| 354 | 20240424 | 124800 | 1613484915 | 3400 | 3400 | 3400 | 3400 | 4 |
| 355 | 20240424 | 124700 | 1613471315 | 3395 | 3395 | 3400 | 3395 | 93 |
| 356 | 20240424 | 124600 | 1613155570 | 3400 | 3395 | 3400 | 3395 | 1076 |
| 357 | 20240424 | 124500 | 1609502505 | 3400 | 3400 | 3400 | 3400 | 212 |
| 358 | 20240424 | 124400 | 1608781705 | 3400 | 3400 | 3400 | 3400 | 43 |
| 359 | 20240424 | 124300 | 1608635505 | 3400 | 3400 | 3400 | 3400 | 201 |
| 360 | 20240424 | 124200 | 1607952105 | 3400 | 3395 | 3400 | 3390 | 12 |
| 361 | 20240424 | 124100 | 1607911325 | 3400 | 3395 | 3400 | 3395 | 281 |
| 362 | 20240424 | 124000 | 1606957305 | 3390 | 3400 | 3400 | 3390 | 2108 |
| 363 | 20240424 | 123900 | 1599801120 | 3400 | 3400 | 3400 | 3400 | 394 |
| 364 | 20240424 | 123800 | 1598461520 | 3400 | 3400 | 3400 | 3395 | 201 |
| 365 | 20240424 | 123700 | 1597778125 | 3400 | 3400 | 3400 | 3395 | 26 |
| 366 | 20240424 | 123600 | 1597689825 | 3400 | 3400 | 3400 | 3395 | 1413 |
| 367 | 20240424 | 123500 | 1592892645 | 3400 | 3400 | 3400 | 3400 | 196 |
| 368 | 20240424 | 123400 | 1592226245 | 3400 | 3400 | 3400 | 3390 | 3118 |
| 369 | 20240424 | 123300 | 1581654135 | 3400 | 3400 | 3400 | 3400 | 2004 |
| 370 | 20240424 | 123200 | 1574840535 | 3400 | 3400 | 3400 | 3395 | 216 |
| 371 | 20240424 | 123100 | 1574106235 | 3400 | 3400 | 3400 | 3395 | 2223 |
| 372 | 20240424 | 123000 | 1566558085 | 3400 | 3400 | 3405 | 3400 | 564 |
| 373 | 20240424 | 122900 | 1564640240 | 3400 | 3405 | 3405 | 3400 | 2010 |
| 374 | 20240424 | 122800 | 1557806225 | 3405 | 3400 | 3405 | 3400 | 744 |
| 375 | 20240424 | 122700 | 1555276570 | 3400 | 3400 | 3400 | 3400 | 1199 |
| 376 | 20240424 | 122600 | 1551199970 | 3400 | 3395 | 3400 | 3395 | 3201 |
| 377 | 20240424 | 122500 | 1540331580 | 3400 | 3400 | 3400 | 3400 | 2004 |
| 378 | 20240424 | 122400 | 1533517980 | 3400 | 3405 | 3405 | 3400 | 1406 |
| 379 | 20240424 | 122300 | 1528737575 | 3400 | 3405 | 3405 | 3400 | 1856 |
| 380 | 20240424 | 122200 | 1522426170 | 3405 | 3400 | 3405 | 3400 | 35 |
| 381 | 20240424 | 122100 | 1522307150 | 3405 | 3400 | 3405 | 3400 | 2545 |
| 382 | 20240424 | 122000 | 1513654145 | 3400 | 3400 | 3400 | 3400 | 2295 |
| 383 | 20240424 | 121900 | 1505851145 | 3400 | 3400 | 3400 | 3395 | 1901 |
| 384 | 20240424 | 121800 | 1499388745 | 3400 | 3400 | 3400 | 3395 | 5685 |
| 385 | 20240424 | 121700 | 1480062745 | 3400 | 3405 | 3405 | 3400 | 555 |
| 386 | 20240424 | 121600 | 1478175740 | 3395 | 3400 | 3405 | 3395 | 2443 |
| 387 | 20240424 | 121500 | 1469868920 | 3405 | 3405 | 3405 | 3405 | 313 |
| 388 | 20240424 | 121400 | 1468803155 | 3405 | 3405 | 3405 | 3405 | 211 |
| 389 | 20240424 | 121300 | 1468084700 | 3405 | 3405 | 3405 | 3400 | 1004 |
| 390 | 20240424 | 121200 | 1464671080 | 3405 | 3405 | 3405 | 3405 | 300 |
| 391 | 20240424 | 121100 | 1463649580 | 3405 | 3400 | 3405 | 3400 | 4937 |
| 392 | 20240424 | 121000 | 1446863750 | 3400 | 3400 | 3400 | 3395 | 691 |
| 393 | 20240424 | 120900 | 1444515035 | 3400 | 3400 | 3400 | 3395 | 1534 |
| 394 | 20240424 | 120800 | 1439299780 | 3395 | 3400 | 3400 | 3395 | 4879 |
| 395 | 20240424 | 120700 | 1422726180 | 3400 | 3400 | 3400 | 3395 | 2329 |
| 396 | 20240424 | 120600 | 1414808030 | 3400 | 3400 | 3400 | 3400 | 1201 |
| 397 | 20240424 | 120500 | 1410724630 | 3400 | 3400 | 3400 | 3400 | 0 |
| 398 | 20240424 | 120400 | 1410724630 | 3400 | 3395 | 3400 | 3395 | 406 |
| 399 | 20240424 | 120300 | 1409344655 | 3400 | 3400 | 3400 | 3400 | 200 |
| 400 | 20240424 | 120200 | 1408664655 | 3400 | 3395 | 3400 | 3395 | 235 |
| 401 | 20240424 | 120100 | 1407866715 | 3395 | 3395 | 3395 | 3395 | 839 |
| 402 | 20240424 | 120000 | 1405018310 | 3395 | 3395 | 3395 | 3395 | 232 |
| 403 | 20240424 | 115900 | 1404230670 | 3395 | 3390 | 3395 | 3390 | 600 |
| 404 | 20240424 | 115800 | 1402195670 | 3395 | 3395 | 3395 | 3395 | 201 |
| 405 | 20240424 | 115700 | 1401513275 | 3395 | 3395 | 3400 | 3395 | 1591 |
| 406 | 20240424 | 115600 | 1396111820 | 3400 | 3400 | 3400 | 3395 | 1205 |
| 407 | 20240424 | 115500 | 1392019835 | 3400 | 3395 | 3400 | 3395 | 838 |
| 408 | 20240424 | 115400 | 1389174805 | 3395 | 3400 | 3400 | 3395 | 220 |
| 409 | 20240424 | 115300 | 1388427885 | 3390 | 3395 | 3400 | 3390 | 1211 |
| 410 | 20240424 | 115200 | 1384316585 | 3400 | 3395 | 3400 | 3395 | 402 |
| 411 | 20240424 | 115100 | 1382950795 | 3400 | 3400 | 3400 | 3400 | 199 |
| 412 | 20240424 | 115000 | 1382274195 | 3400 | 3400 | 3400 | 3400 | 201 |
| 413 | 20240424 | 114900 | 1381590795 | 3400 | 3395 | 3400 | 3395 | 16 |
| 414 | 20240424 | 114800 | 1381536470 | 3400 | 3400 | 3400 | 3400 | 199 |
| 415 | 20240424 | 114700 | 1380859870 | 3400 | 3400 | 3400 | 3395 | 208 |
| 416 | 20240424 | 114600 | 1380152710 | 3395 | 3400 | 3400 | 3395 | 213 |
| 417 | 20240424 | 114500 | 1379428560 | 3400 | 3395 | 3400 | 3395 | 2781 |
| 418 | 20240424 | 114400 | 1369973175 | 3400 | 3400 | 3400 | 3400 | 208 |
| 419 | 20240424 | 114300 | 1369265975 | 3400 | 3400 | 3400 | 3400 | 200 |
| 420 | 20240424 | 114200 | 1368585975 | 3400 | 3400 | 3400 | 3400 | 200 |
| 421 | 20240424 | 114100 | 1367905975 | 3400 | 3395 | 3400 | 3395 | 5 |
| 422 | 20240424 | 114000 | 1367888980 | 3400 | 3395 | 3400 | 3390 | 3302 |
| 423 | 20240424 | 113900 | 1356692700 | 3390 | 3395 | 3395 | 3390 | 857 |
| 424 | 20240424 | 113800 | 1353783840 | 3395 | 3400 | 3400 | 3395 | 3436 |
| 425 | 20240424 | 113700 | 1342117620 | 3400 | 3395 | 3400 | 3395 | 3742 |
| 426 | 20240424 | 113600 | 1329396835 | 3400 | 3390 | 3400 | 3390 | 15586 |
| 427 | 20240424 | 113500 | 1276481630 | 3395 | 3390 | 3395 | 3390 | 307 |
| 428 | 20240424 | 113400 | 1275439865 | 3395 | 3395 | 3395 | 3390 | 1040 |
| 429 | 20240424 | 113300 | 1271913190 | 3395 | 3390 | 3395 | 3390 | 364 |
| 430 | 20240424 | 113200 | 1270679160 | 3395 | 3390 | 3395 | 3390 | 772 |
| 431 | 20240424 | 113100 | 1268061085 | 3390 | 3395 | 3395 | 3390 | 309 |
| 432 | 20240424 | 113000 | 1267012530 | 3395 | 3390 | 3395 | 3390 | 53 |
| 433 | 20240424 | 112900 | 1266832845 | 3395 | 3390 | 3395 | 3390 | 1231 |
| 434 | 20240424 | 112800 | 1262658755 | 3390 | 3390 | 3390 | 3390 | 200 |
| 435 | 20240424 | 112700 | 1261980755 | 3390 | 3390 | 3390 | 3390 | 365 |
| 436 | 20240424 | 112600 | 1260743405 | 3390 | 3390 | 3390 | 3385 | 105 |
| 437 | 20240424 | 112500 | 1260387460 | 3395 | 3395 | 3395 | 3390 | 952 |
| 438 | 20240424 | 112400 | 1257159180 | 3390 | 3395 | 3395 | 3390 | 4200 |
| 439 | 20240424 | 112300 | 1242920185 | 3395 | 3395 | 3395 | 3390 | 6924 |
| 440 | 20240424 | 112200 | 1219446705 | 3395 | 3395 | 3395 | 3390 | 323 |
| 441 | 20240424 | 112100 | 1218351120 | 3395 | 3390 | 3395 | 3390 | 1184 |
| 442 | 20240424 | 112000 | 1214336355 | 3395 | 3390 | 3395 | 3390 | 3218 |
| 443 | 20240424 | 111900 | 1203427330 | 3390 | 3390 | 3390 | 3385 | 301 |
| 444 | 20240424 | 111800 | 1202407140 | 3390 | 3390 | 3390 | 3390 | 36 |
| 445 | 20240424 | 111700 | 1202285100 | 3390 | 3390 | 3390 | 3390 | 513 |
| 446 | 20240424 | 111600 | 1200546030 | 3390 | 3390 | 3390 | 3390 | 216 |
| 447 | 20240424 | 111500 | 1199813790 | 3390 | 3390 | 3390 | 3390 | 296 |
| 448 | 20240424 | 111400 | 1198810350 | 3390 | 3385 | 3390 | 3385 | 246 |
| 449 | 20240424 | 111300 | 1197977635 | 3390 | 3390 | 3395 | 3390 | 3153 |
| 450 | 20240424 | 111200 | 1187288960 | 3395 | 3385 | 3395 | 3385 | 6055 |
| 451 | 20240424 | 111100 | 1166761520 | 3390 | 3390 | 3395 | 3385 | 367 |
| 452 | 20240424 | 111000 | 1165517430 | 3390 | 3385 | 3390 | 3385 | 3546 |
| 453 | 20240424 | 110900 | 1153496500 | 3385 | 3390 | 3390 | 3385 | 207 |
| 454 | 20240424 | 110800 | 1152794785 | 3390 | 3385 | 3390 | 3385 | 1393 |
| 455 | 20240424 | 110700 | 1148078495 | 3390 | 3395 | 3395 | 3375 | 8303 |
| 456 | 20240424 | 110600 | 1120025915 | 3395 | 3390 | 3395 | 3390 | 849 |
| 457 | 20240424 | 110500 | 1117147775 | 3395 | 3390 | 3395 | 3390 | 212 |
| 458 | 20240424 | 110400 | 1116428065 | 3395 | 3395 | 3395 | 3390 | 221 |
| 459 | 20240424 | 110300 | 1115677860 | 3395 | 3395 | 3395 | 3395 | 200 |
| 460 | 20240424 | 110200 | 1114998860 | 3395 | 3395 | 3395 | 3395 | 3 |
| 461 | 20240424 | 110100 | 1114988675 | 3395 | 3395 | 3395 | 3385 | 2868 |
| 462 | 20240424 | 110000 | 1105262825 | 3395 | 3395 | 3395 | 3395 | 398 |
| 463 | 20240424 | 105900 | 1103911615 | 3395 | 3395 | 3395 | 3395 | 1291 |
| 464 | 20240424 | 105800 | 1099528670 | 3395 | 3395 | 3395 | 3395 | 112 |
| 465 | 20240424 | 105700 | 1099148430 | 3395 | 3395 | 3395 | 3390 | 1977 |
| 466 | 20240424 | 105600 | 1092436525 | 3395 | 3395 | 3395 | 3390 | 209 |
| 467 | 20240424 | 105500 | 1091727005 | 3390 | 3390 | 3395 | 3390 | 460 |
| 468 | 20240424 | 105400 | 1090167390 | 3395 | 3395 | 3400 | 3380 | 5328 |
| 469 | 20240424 | 105300 | 1072147150 | 3395 | 3395 | 3395 | 3390 | 10708 |
| 470 | 20240424 | 105200 | 1035794175 | 3390 | 3390 | 3395 | 3390 | 297 |
| 471 | 20240424 | 105100 | 1034786365 | 3395 | 3390 | 3395 | 3390 | 3728 |
| 472 | 20240424 | 105000 | 1022148425 | 3390 | 3390 | 3390 | 3390 | 4 |
| 473 | 20240424 | 104900 | 1022134865 | 3380 | 3380 | 3380 | 3380 | 0 |
| 474 | 20240424 | 104800 | 1022134865 | 3380 | 3390 | 3390 | 3380 | 383 |
| 475 | 20240424 | 104700 | 1020840315 | 3385 | 3380 | 3390 | 3380 | 672 |
| 476 | 20240424 | 104600 | 1018564975 | 3375 | 3380 | 3390 | 3375 | 2551 |
| 477 | 20240424 | 104500 | 1009950810 | 3390 | 3390 | 3390 | 3390 | 111 |
| 478 | 20240424 | 104400 | 1009574520 | 3390 | 3375 | 3390 | 3375 | 1012 |
| 479 | 20240424 | 104300 | 1006158805 | 3380 | 3385 | 3390 | 3375 | 4198 |
| 480 | 20240424 | 104200 | 991963870 | 3385 | 3385 | 3385 | 3385 | 301 |
| 481 | 20240424 | 104100 | 990944985 | 3385 | 3380 | 3390 | 3370 | 994 |
| 482 | 20240424 | 104000 | 987588250 | 3375 | 3390 | 3390 | 3370 | 30092 |
| 483 | 20240424 | 103900 | 886004230 | 3390 | 3385 | 3390 | 3385 | 230 |
| 484 | 20240424 | 103800 | 885225585 | 3385 | 3385 | 3385 | 3380 | 190 |
| 485 | 20240424 | 103700 | 884582440 | 3380 | 3380 | 3380 | 3380 | 0 |
| 486 | 20240424 | 103600 | 884582440 | 3380 | 3390 | 3390 | 3380 | 1559 |
| 487 | 20240424 | 103500 | 879310220 | 3390 | 3380 | 3390 | 3380 | 2557 |
| 488 | 20240424 | 103400 | 870667525 | 3380 | 3390 | 3390 | 3380 | 11542 |
| 489 | 20240424 | 103300 | 831637715 | 3390 | 3390 | 3390 | 3390 | 0 |
| 490 | 20240424 | 103200 | 831637715 | 3390 | 3390 | 3395 | 3390 | 182 |
| 491 | 20240424 | 103100 | 831020725 | 3390 | 3390 | 3390 | 3390 | 125 |
| 492 | 20240424 | 103000 | 830596975 | 3390 | 3390 | 3390 | 3390 | 312 |
| 493 | 20240424 | 102900 | 829539295 | 3390 | 3390 | 3390 | 3390 | 89 |
| 494 | 20240424 | 102800 | 829237585 | 3395 | 3395 | 3400 | 3395 | 7535 |
| 495 | 20240424 | 102700 | 803656255 | 3390 | 3390 | 3390 | 3390 | 1300 |
| 496 | 20240424 | 102600 | 799249255 | 3390 | 3390 | 3390 | 3390 | 0 |
| 497 | 20240424 | 102500 | 799249255 | 3390 | 3395 | 3395 | 3390 | 1105 |
| 498 | 20240424 | 102400 | 795502790 | 3395 | 3395 | 3400 | 3390 | 474 |
| 499 | 20240424 | 102300 | 793895190 | 3400 | 3400 | 3400 | 3395 | 96 |
| 500 | 20240424 | 102200 | 793569225 | 3400 | 3400 | 3400 | 3390 | 2298 |
| 501 | 20240424 | 102100 | 785778050 | 3400 | 3400 | 3400 | 3390 | 608 |
| 502 | 20240424 | 102000 | 783714350 | 3400 | 3395 | 3400 | 3390 | 2559 |
| 503 | 20240424 | 101900 | 775031915 | 3400 | 3400 | 3400 | 3395 | 12 |
| 504 | 20240424 | 101800 | 774991140 | 3395 | 3395 | 3400 | 3395 | 1562 |
| 505 | 20240424 | 101700 | 769688140 | 3395 | 3395 | 3395 | 3390 | 509 |
| 506 | 20240424 | 101600 | 767960585 | 3395 | 3395 | 3395 | 3390 | 22 |
| 507 | 20240424 | 101500 | 767885995 | 3395 | 3395 | 3395 | 3395 | 86 |
| 508 | 20240424 | 101400 | 767594025 | 3395 | 3395 | 3395 | 3395 | 1 |
| 509 | 20240424 | 101300 | 767590630 | 3390 | 3390 | 3390 | 3390 | 168 |
| 510 | 20240424 | 101200 | 767021110 | 3395 | 3390 | 3395 | 3390 | 73 |
| 511 | 20240424 | 101100 | 766773630 | 3395 | 3395 | 3395 | 3395 | 122 |
| 512 | 20240424 | 101000 | 766359440 | 3395 | 3395 | 3395 | 3390 | 217 |
| 513 | 20240424 | 100900 | 765623295 | 3395 | 3395 | 3395 | 3390 | 207 |
| 514 | 20240424 | 100800 | 764921535 | 3395 | 3395 | 3395 | 3390 | 858 |
| 515 | 20240424 | 100700 | 762012645 | 3395 | 3395 | 3395 | 3390 | 2100 |
| 516 | 20240424 | 100600 | 754890995 | 3400 | 3400 | 3400 | 3400 | 196 |
| 517 | 20240424 | 100500 | 754224595 | 3400 | 3405 | 3410 | 3400 | 320 |
| 518 | 20240424 | 100400 | 753136490 | 3410 | 3400 | 3410 | 3395 | 8032 |
| 519 | 20240424 | 100300 | 725793245 | 3400 | 3395 | 3405 | 3395 | 20630 |
| 520 | 20240424 | 100200 | 655656720 | 3395 | 3395 | 3395 | 3385 | 8954 |
| 521 | 20240424 | 100100 | 625327080 | 3400 | 3395 | 3400 | 3395 | 552 |
| 522 | 20240424 | 100000 | 623453000 | 3395 | 3395 | 3395 | 3395 | 2968 |
| 523 | 20240424 | 095900 | 613376640 | 3400 | 3400 | 3400 | 3395 | 2130 |
| 524 | 20240424 | 095800 | 606139640 | 3400 | 3395 | 3400 | 3395 | 712 |
| 525 | 20240424 | 095700 | 603721340 | 3400 | 3400 | 3400 | 3395 | 387 |
| 526 | 20240424 | 095600 | 602407440 | 3400 | 3400 | 3400 | 3400 | 1035 |
| 527 | 20240424 | 095500 | 598888440 | 3400 | 3395 | 3400 | 3395 | 2098 |
| 528 | 20240424 | 095400 | 591762845 | 3400 | 3395 | 3400 | 3395 | 1506 |
| 529 | 20240424 | 095300 | 586649945 | 3400 | 3395 | 3400 | 3395 | 651 |
| 530 | 20240424 | 095200 | 584438075 | 3400 | 3400 | 3400 | 3395 | 312 |
| 531 | 20240424 | 095100 | 583377325 | 3400 | 3395 | 3400 | 3395 | 1211 |
| 532 | 20240424 | 095000 | 579265955 | 3395 | 3395 | 3395 | 3395 | 54 |
| 533 | 20240424 | 094900 | 579082625 | 3395 | 3395 | 3395 | 3395 | 252 |
| 534 | 20240424 | 094800 | 578227085 | 3395 | 3390 | 3395 | 3390 | 154 |
| 535 | 20240424 | 094700 | 577704900 | 3395 | 3395 | 3395 | 3390 | 706 |
| 536 | 20240424 | 094600 | 575310030 | 3395 | 3395 | 3395 | 3390 | 636 |
| 537 | 20240424 | 094500 | 573151450 | 3395 | 3395 | 3395 | 3395 | 34 |
| 538 | 20240424 | 094400 | 573036020 | 3395 | 3395 | 3395 | 3390 | 52 |
| 539 | 20240424 | 094300 | 572859580 | 3395 | 3395 | 3395 | 3395 | 891 |
| 540 | 20240424 | 094200 | 569834635 | 3400 | 3400 | 3400 | 3400 | 14 |
| 541 | 20240424 | 094100 | 569787035 | 3400 | 3395 | 3400 | 3390 | 1627 |
| 542 | 20240424 | 094000 | 564263415 | 3395 | 3395 | 3395 | 3395 | 0 |
| 543 | 20240424 | 093900 | 564263415 | 3395 | 3395 | 3395 | 3395 | 1580 |
| 544 | 20240424 | 093800 | 558899315 | 3395 | 3400 | 3400 | 3395 | 1168 |
| 545 | 20240424 | 093700 | 554933940 | 3395 | 3395 | 3400 | 3395 | 2846 |
| 546 | 20240424 | 093600 | 545270760 | 3395 | 3395 | 3395 | 3395 | 446 |
| 547 | 20240424 | 093500 | 543756590 | 3395 | 3395 | 3400 | 3395 | 45 |
| 548 | 20240424 | 093400 | 543603765 | 3395 | 3395 | 3400 | 3390 | 780 |
| 549 | 20240424 | 093300 | 540955670 | 3400 | 3395 | 3400 | 3395 | 230 |
| 550 | 20240424 | 093200 | 540174815 | 3395 | 3395 | 3400 | 3395 | 122 |
| 551 | 20240424 | 093100 | 539760620 | 3395 | 3395 | 3395 | 3390 | 2363 |
| 552 | 20240424 | 093000 | 531738645 | 3395 | 3395 | 3395 | 3390 | 158 |
| 553 | 20240424 | 092900 | 531202985 | 3385 | 3395 | 3395 | 3385 | 6352 |
| 554 | 20240424 | 092800 | 509669685 | 3400 | 3395 | 3400 | 3395 | 125 |
| 555 | 20240424 | 092700 | 509245205 | 3395 | 3400 | 3400 | 3395 | 4523 |
| 556 | 20240424 | 092600 | 493883400 | 3400 | 3395 | 3400 | 3390 | 145 |
| 557 | 20240424 | 092500 | 493391060 | 3400 | 3385 | 3400 | 3385 | 3651 |
| 558 | 20240424 | 092400 | 481001715 | 3390 | 3385 | 3390 | 3380 | 2887 |
| 559 | 20240424 | 092300 | 471229315 | 3385 | 3380 | 3385 | 3380 | 2420 |
| 560 | 20240424 | 092200 | 463048960 | 3385 | 3385 | 3390 | 3385 | 1810 |
| 561 | 20240424 | 092100 | 456921610 | 3385 | 3385 | 3385 | 3385 | 477 |
| 562 | 20240424 | 092000 | 455306965 | 3385 | 3385 | 3385 | 3380 | 14795 |
| 563 | 20240424 | 091900 | 405263495 | 3385 | 3390 | 3390 | 3385 | 3171 |
| 564 | 20240424 | 091800 | 394529510 | 3390 | 3390 | 3395 | 3385 | 1002 |
| 565 | 20240424 | 091700 | 391133960 | 3395 | 3395 | 3400 | 3385 | 14951 |
| 566 | 20240424 | 091600 | 340470960 | 3400 | 3395 | 3400 | 3395 | 5494 |
| 567 | 20240424 | 091500 | 321816170 | 3400 | 3395 | 3400 | 3395 | 1144 |
| 568 | 20240424 | 091400 | 317927265 | 3395 | 3395 | 3400 | 3395 | 3069 |
| 569 | 20240424 | 091300 | 307497110 | 3395 | 3395 | 3395 | 3390 | 94 |
| 570 | 20240424 | 091200 | 307178030 | 3395 | 3395 | 3400 | 3395 | 1141 |
| 571 | 20240424 | 091100 | 303304320 | 3390 | 3390 | 3395 | 3390 | 1672 |
| 572 | 20240424 | 091000 | 297635040 | 3390 | 3390 | 3395 | 3390 | 513 |
| 573 | 20240424 | 090900 | 295895655 | 3390 | 3395 | 3395 | 3390 | 3306 |
| 574 | 20240424 | 090800 | 284688250 | 3390 | 3395 | 3395 | 3390 | 158 |
| 575 | 20240424 | 090700 | 284152440 | 3390 | 3385 | 3395 | 3385 | 7692 |
| 576 | 20240424 | 090600 | 258076610 | 3390 | 3385 | 3390 | 3385 | 3384 |
| 577 | 20240424 | 090500 | 246607850 | 3390 | 3385 | 3390 | 3385 | 11412 |
| 578 | 20240424 | 090400 | 207960245 | 3390 | 3390 | 3390 | 3385 | 312 |
| 579 | 20240424 | 090300 | 206902765 | 3390 | 3385 | 3390 | 3385 | 5553 |
| 580 | 20240424 | 090200 | 188084245 | 3390 | 3390 | 3395 | 3385 | 13007 |
| 581 | 20240424 | 090100 | 143991245 | 3395 | 3385 | 3400 | 3380 | 8423 |
| 582 | 20240424 | 090000 | 115421140 | 3385 | 3370 | 3410 | 3370 | 33419 |