32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 3 | 20230616 | 185300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20230616 | 185200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20230616 | 185100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20230616 | 185000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20230616 | 184900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20230616 | 184800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20230616 | 184700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20230616 | 184600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20230616 | 184500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20230616 | 184400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20230616 | 184300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20230616 | 184200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20230616 | 184100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20230616 | 184000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20230616 | 183900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20230616 | 183800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20230616 | 183700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20230616 | 183600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20230616 | 183500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20230616 | 183400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20230616 | 183300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20230616 | 183200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20230616 | 183100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20230616 | 183000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20230616 | 182900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20230616 | 182800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20230616 | 182700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20230616 | 182600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20230616 | 182500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20230616 | 182400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 33 | 20230616 | 182300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20230616 | 182200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20230616 | 182100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20230616 | 182000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20230616 | 181900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20230616 | 181800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20230616 | 181700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20230616 | 181600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20230616 | 181500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20230616 | 181400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20230616 | 181300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20230616 | 181200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20230616 | 181100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20230616 | 181000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20230616 | 180900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20230616 | 180800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20230616 | 180700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20230616 | 180600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20230616 | 180500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20230616 | 180400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20230616 | 180300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20230616 | 180200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20230616 | 180100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20230616 | 180000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20230616 | 175900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20230616 | 175800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20230616 | 175700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20230616 | 175600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20230616 | 175500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20230616 | 175400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 63 | 20230616 | 175300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20230616 | 175200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20230616 | 175100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20230616 | 175000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20230616 | 174900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20230616 | 174800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20230616 | 174700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20230616 | 174600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20230616 | 174500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20230616 | 174400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20230616 | 174300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20230616 | 174200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20230616 | 174100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20230616 | 174000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20230616 | 173900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20230616 | 173800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20230616 | 173700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20230616 | 173600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20230616 | 173500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20230616 | 173400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20230616 | 173300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20230616 | 173200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20230616 | 173100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20230616 | 173000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20230616 | 172900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20230616 | 172800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20230616 | 172700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20230616 | 172600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20230616 | 172500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20230616 | 172400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 93 | 20230616 | 172300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20230616 | 172200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20230616 | 172100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20230616 | 172000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20230616 | 171900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20230616 | 171800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20230616 | 171700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20230616 | 171600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20230616 | 171500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20230616 | 171400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20230616 | 171300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20230616 | 171200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20230616 | 171100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20230616 | 171000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20230616 | 170900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20230616 | 170800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20230616 | 170700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20230616 | 170600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20230616 | 170500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20230616 | 170400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20230616 | 170300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20230616 | 170200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20230616 | 170100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20230616 | 170000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20230616 | 165900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20230616 | 165800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20230616 | 165700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20230616 | 165600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20230616 | 165500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20230616 | 165400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 123 | 20230616 | 165300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20230616 | 165200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20230616 | 165100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20230616 | 165000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20230616 | 164900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20230616 | 164800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20230616 | 164700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20230616 | 164600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20230616 | 164500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20230616 | 164400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20230616 | 164300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20230616 | 164200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20230616 | 164100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20230616 | 164000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20230616 | 163900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20230616 | 163800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20230616 | 163700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20230616 | 163600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20230616 | 163500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20230616 | 163400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20230616 | 163300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20230616 | 163200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20230616 | 163100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20230616 | 163000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20230616 | 162900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20230616 | 162800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20230616 | 162700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20230616 | 162600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20230616 | 162500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20230616 | 162400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 153 | 20230616 | 162300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20230616 | 162200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20230616 | 162100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20230616 | 162000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20230616 | 161900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20230616 | 161800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20230616 | 161700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20230616 | 161600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20230616 | 161500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20230616 | 161400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20230616 | 161300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20230616 | 161200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20230616 | 161100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20230616 | 161000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20230616 | 160900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20230616 | 160800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20230616 | 160700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20230616 | 160600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20230616 | 160500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20230616 | 160400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20230616 | 160300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20230616 | 160200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20230616 | 160100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20230616 | 160000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20230616 | 155900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20230616 | 155800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20230616 | 155700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20230616 | 155600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20230616 | 155500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20230616 | 155400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 183 | 20230616 | 155300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20230616 | 155200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20230616 | 155100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20230616 | 155000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20230616 | 154900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20230616 | 154800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20230616 | 154700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20230616 | 154600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20230616 | 154500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20230616 | 154400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20230616 | 154300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20230616 | 154200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20230616 | 154100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20230616 | 154000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20230616 | 153900 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20230616 | 153800 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20230616 | 153700 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20230616 | 153600 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20230616 | 153500 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20230616 | 153400 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20230616 | 153300 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20230616 | 153200 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20230616 | 153100 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20230616 | 153000 | 25219172300 | 88700 | 88700 | 88700 | 88700 | 153668 |
| 207 | 20230616 | 152900 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230616 | 152800 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20230616 | 152700 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20230616 | 152600 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20230616 | 152500 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20230616 | 152400 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 213 | 20230616 | 152300 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20230616 | 152200 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20230616 | 152100 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20230616 | 152000 | 11588820700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20230616 | 151900 | 11588820700 | 88900 | 89000 | 89000 | 88800 | 331 |
| 218 | 20230616 | 151800 | 11559391200 | 88900 | 88900 | 88900 | 88800 | 512 |
| 219 | 20230616 | 151700 | 11513890700 | 88900 | 88900 | 88900 | 88800 | 606 |
| 220 | 20230616 | 151600 | 11460050800 | 88900 | 88800 | 88900 | 88600 | 1549 |
| 221 | 20230616 | 151500 | 11322546500 | 88800 | 88800 | 88800 | 88700 | 392 |
| 222 | 20230616 | 151400 | 11287767800 | 88800 | 88800 | 88900 | 88700 | 744 |
| 223 | 20230616 | 151300 | 11221706300 | 88900 | 88900 | 88900 | 88800 | 558 |
| 224 | 20230616 | 151200 | 11172151100 | 88900 | 89000 | 89000 | 88900 | 636 |
| 225 | 20230616 | 151100 | 11115605300 | 89000 | 88700 | 89000 | 88700 | 3262 |
| 226 | 20230616 | 151000 | 10825642100 | 88800 | 88700 | 88800 | 88700 | 257 |
| 227 | 20230616 | 150900 | 10802829700 | 88800 | 88800 | 88800 | 88800 | 169 |
| 228 | 20230616 | 150800 | 10787822500 | 88800 | 88800 | 88800 | 88700 | 447 |
| 229 | 20230616 | 150700 | 10748129400 | 88800 | 88800 | 88800 | 88700 | 111 |
| 230 | 20230616 | 150600 | 10738273500 | 88800 | 88700 | 88800 | 88700 | 234 |
| 231 | 20230616 | 150500 | 10717512800 | 88800 | 88700 | 88800 | 88600 | 654 |
| 232 | 20230616 | 150400 | 10659491100 | 88700 | 88700 | 88700 | 88600 | 140 |
| 233 | 20230616 | 150300 | 10647079100 | 88700 | 88900 | 88900 | 88700 | 1783 |
| 234 | 20230616 | 150200 | 10488620400 | 88800 | 88800 | 88800 | 88700 | 850 |
| 235 | 20230616 | 150100 | 10413140800 | 88800 | 88600 | 88800 | 88600 | 358 |
| 236 | 20230616 | 150000 | 10381385800 | 88700 | 88600 | 88900 | 88600 | 3734 |
| 237 | 20230616 | 145900 | 10050088800 | 88700 | 88400 | 88700 | 88400 | 1329 |
| 238 | 20230616 | 145800 | 9932495700 | 88400 | 88300 | 88400 | 88300 | 113 |
| 239 | 20230616 | 145700 | 9922510800 | 88300 | 88400 | 88400 | 88300 | 56 |
| 240 | 20230616 | 145600 | 9917562500 | 88300 | 88300 | 88400 | 88300 | 301 |
| 241 | 20230616 | 145500 | 9890964400 | 88300 | 88200 | 88400 | 88200 | 1631 |
| 242 | 20230616 | 145400 | 9746944800 | 88300 | 88300 | 88300 | 88200 | 85 |
| 243 | 20230616 | 145300 | 9739444500 | 88300 | 88400 | 88500 | 88300 | 862 |
| 244 | 20230616 | 145200 | 9663296200 | 88500 | 88600 | 88600 | 88400 | 336 |
| 245 | 20230616 | 145100 | 9633556000 | 88500 | 88500 | 88600 | 88500 | 314 |
| 246 | 20230616 | 145000 | 9605762000 | 88500 | 88600 | 88600 | 88500 | 119 |
| 247 | 20230616 | 144900 | 9595223600 | 88500 | 88400 | 88600 | 88400 | 453 |
| 248 | 20230616 | 144800 | 9555123100 | 88400 | 88400 | 88500 | 88400 | 76 |
| 249 | 20230616 | 144700 | 9548402200 | 88400 | 88500 | 88500 | 88400 | 110 |
| 250 | 20230616 | 144600 | 9538668900 | 88400 | 88400 | 88400 | 88400 | 44 |
| 251 | 20230616 | 144500 | 9534779300 | 88500 | 88500 | 88600 | 88500 | 444 |
| 252 | 20230616 | 144400 | 9495479100 | 88500 | 88400 | 88600 | 88300 | 987 |
| 253 | 20230616 | 144300 | 9408191800 | 88300 | 88300 | 88400 | 88300 | 61 |
| 254 | 20230616 | 144200 | 9402804100 | 88300 | 88400 | 88400 | 88300 | 121 |
| 255 | 20230616 | 144100 | 9392116300 | 88300 | 88300 | 88400 | 88300 | 117 |
| 256 | 20230616 | 144000 | 9381778200 | 88400 | 88400 | 88500 | 88400 | 138 |
| 257 | 20230616 | 143900 | 9369577600 | 88500 | 88600 | 88600 | 88400 | 1547 |
| 258 | 20230616 | 143800 | 9232624800 | 88500 | 88500 | 88600 | 88500 | 127 |
| 259 | 20230616 | 143700 | 9221377300 | 88500 | 88600 | 88600 | 88500 | 140 |
| 260 | 20230616 | 143600 | 9208977700 | 88500 | 88500 | 88600 | 88500 | 27 |
| 261 | 20230616 | 143500 | 9206588000 | 88500 | 88500 | 88600 | 88500 | 160 |
| 262 | 20230616 | 143400 | 9192416300 | 88600 | 88600 | 88600 | 88500 | 157 |
| 263 | 20230616 | 143300 | 9178508100 | 88500 | 88500 | 88600 | 88500 | 99 |
| 264 | 20230616 | 143200 | 9169741200 | 88500 | 88500 | 88600 | 88500 | 147 |
| 265 | 20230616 | 143100 | 9156720200 | 88600 | 88500 | 88600 | 88500 | 121 |
| 266 | 20230616 | 143000 | 9146004400 | 88500 | 88600 | 88600 | 88500 | 227 |
| 267 | 20230616 | 142900 | 9125894200 | 88600 | 88700 | 88700 | 88600 | 235 |
| 268 | 20230616 | 142800 | 9105053700 | 88600 | 88600 | 88700 | 88500 | 1042 |
| 269 | 20230616 | 142700 | 9012728700 | 88500 | 88600 | 88600 | 88500 | 36 |
| 270 | 20230616 | 142600 | 9009541000 | 88500 | 88600 | 88600 | 88500 | 75 |
| 271 | 20230616 | 142500 | 9002900200 | 88500 | 88500 | 88600 | 88500 | 90 |
| 272 | 20230616 | 142400 | 8994928700 | 88500 | 88500 | 88600 | 88500 | 91 |
| 273 | 20230616 | 142300 | 8986872400 | 88500 | 88600 | 88700 | 88500 | 318 |
| 274 | 20230616 | 142200 | 8958696600 | 88600 | 88500 | 88700 | 88500 | 1055 |
| 275 | 20230616 | 142100 | 8865166100 | 88600 | 88500 | 88600 | 88500 | 34 |
| 276 | 20230616 | 142000 | 8862155400 | 88500 | 88500 | 88600 | 88500 | 107 |
| 277 | 20230616 | 141900 | 8852683400 | 88600 | 88400 | 88600 | 88300 | 223 |
| 278 | 20230616 | 141800 | 8832953700 | 88400 | 88200 | 88400 | 88200 | 816 |
| 279 | 20230616 | 141700 | 8760902200 | 88200 | 88300 | 88400 | 88200 | 327 |
| 280 | 20230616 | 141600 | 8732028700 | 88300 | 88300 | 88400 | 88300 | 235 |
| 281 | 20230616 | 141500 | 8711276800 | 88300 | 88300 | 88400 | 88300 | 150 |
| 282 | 20230616 | 141400 | 8698019000 | 88300 | 88200 | 88400 | 88200 | 184 |
| 283 | 20230616 | 141300 | 8681763400 | 88200 | 88300 | 88300 | 88200 | 485 |
| 284 | 20230616 | 141200 | 8638938100 | 88300 | 88300 | 88400 | 88300 | 105 |
| 285 | 20230616 | 141100 | 8629658400 | 88300 | 88300 | 88400 | 88200 | 626 |
| 286 | 20230616 | 141000 | 8574372700 | 88300 | 88300 | 88300 | 88200 | 952 |
| 287 | 20230616 | 140900 | 8490312700 | 88300 | 88200 | 88400 | 88200 | 1322 |
| 288 | 20230616 | 140800 | 8373575900 | 88300 | 88600 | 88700 | 88100 | 4274 |
| 289 | 20230616 | 140700 | 7995611400 | 88600 | 88600 | 88700 | 88600 | 63 |
| 290 | 20230616 | 140600 | 7990028000 | 88600 | 88600 | 88700 | 88600 | 87 |
| 291 | 20230616 | 140500 | 7982313100 | 88600 | 88600 | 88700 | 88600 | 100 |
| 292 | 20230616 | 140400 | 7973450600 | 88600 | 88700 | 88700 | 88600 | 127 |
| 293 | 20230616 | 140300 | 7962188700 | 88600 | 88600 | 88700 | 88600 | 286 |
| 294 | 20230616 | 140200 | 7936824900 | 88600 | 88600 | 88700 | 88600 | 71 |
| 295 | 20230616 | 140100 | 7930529400 | 88600 | 88700 | 88700 | 88600 | 144 |
| 296 | 20230616 | 140000 | 7917761300 | 88600 | 88600 | 88700 | 88600 | 94 |
| 297 | 20230616 | 135900 | 7909425300 | 88600 | 88600 | 88700 | 88600 | 148 |
| 298 | 20230616 | 135800 | 7896302800 | 88600 | 88600 | 88700 | 88600 | 250 |
| 299 | 20230616 | 135700 | 7874145400 | 88700 | 88600 | 88700 | 88600 | 96 |
| 300 | 20230616 | 135600 | 7865634700 | 88600 | 88700 | 88800 | 88600 | 3776 |
| 301 | 20230616 | 135500 | 7530698000 | 88800 | 88700 | 88800 | 88700 | 173 |
| 302 | 20230616 | 135400 | 7515338000 | 88800 | 88700 | 88800 | 88700 | 171 |
| 303 | 20230616 | 135300 | 7500157100 | 88800 | 88700 | 88800 | 88700 | 228 |
| 304 | 20230616 | 135200 | 7479913200 | 88800 | 88800 | 88800 | 88700 | 166 |
| 305 | 20230616 | 135100 | 7465176500 | 88800 | 88700 | 88800 | 88700 | 97 |
| 306 | 20230616 | 135000 | 7456565400 | 88700 | 88800 | 88800 | 88700 | 230 |
| 307 | 20230616 | 134900 | 7436145900 | 88700 | 88700 | 88800 | 88700 | 73 |
| 308 | 20230616 | 134800 | 7429665300 | 88800 | 88800 | 88800 | 88700 | 209 |
| 309 | 20230616 | 134700 | 7411110400 | 88700 | 88800 | 88800 | 88700 | 401 |
| 310 | 20230616 | 134600 | 7375504500 | 88800 | 88700 | 88800 | 88700 | 252 |
| 311 | 20230616 | 134500 | 7353130600 | 88800 | 88700 | 88800 | 88700 | 166 |
| 312 | 20230616 | 134400 | 7338394700 | 88700 | 88800 | 88800 | 88700 | 178 |
| 313 | 20230616 | 134300 | 7322590100 | 88800 | 88700 | 88800 | 88700 | 97 |
| 314 | 20230616 | 134200 | 7313982700 | 88800 | 88700 | 88800 | 88700 | 133 |
| 315 | 20230616 | 134100 | 7302174700 | 88700 | 88800 | 88800 | 88700 | 598 |
| 316 | 20230616 | 134000 | 7249076500 | 88700 | 88800 | 88800 | 88700 | 48 |
| 317 | 20230616 | 133900 | 7244816200 | 88700 | 88700 | 88800 | 88700 | 255 |
| 318 | 20230616 | 133800 | 7222187000 | 88700 | 88800 | 88800 | 88700 | 134 |
| 319 | 20230616 | 133700 | 7210289500 | 88700 | 88800 | 88800 | 88700 | 181 |
| 320 | 20230616 | 133600 | 7194224900 | 88800 | 88700 | 88800 | 88700 | 113 |
| 321 | 20230616 | 133500 | 7184192100 | 88700 | 88700 | 88800 | 88700 | 71 |
| 322 | 20230616 | 133400 | 7177891900 | 88800 | 88700 | 88800 | 88700 | 131 |
| 323 | 20230616 | 133300 | 7166261300 | 88700 | 88700 | 88800 | 88700 | 55 |
| 324 | 20230616 | 133200 | 7161381600 | 88700 | 88700 | 88800 | 88700 | 23 |
| 325 | 20230616 | 133100 | 7159341300 | 88700 | 88600 | 88800 | 88600 | 288 |
| 326 | 20230616 | 133000 | 7133791900 | 88800 | 88600 | 88800 | 88600 | 755 |
| 327 | 20230616 | 132900 | 7066826400 | 88700 | 88700 | 88700 | 88600 | 37 |
| 328 | 20230616 | 132800 | 7063546500 | 88600 | 88600 | 88700 | 88600 | 104 |
| 329 | 20230616 | 132700 | 7054326000 | 88600 | 88700 | 88700 | 88600 | 28 |
| 330 | 20230616 | 132600 | 7051844700 | 88800 | 88800 | 88800 | 88700 | 66 |
| 331 | 20230616 | 132500 | 7045989200 | 88700 | 88800 | 88800 | 88600 | 160 |
| 332 | 20230616 | 132400 | 7031793100 | 88600 | 88700 | 88800 | 88600 | 232 |
| 333 | 20230616 | 132300 | 7011213500 | 88600 | 88700 | 88700 | 88600 | 55 |
| 334 | 20230616 | 132200 | 7006337300 | 88700 | 88700 | 88700 | 88600 | 189 |
| 335 | 20230616 | 132100 | 6989579300 | 88700 | 88700 | 88800 | 88600 | 1040 |
| 336 | 20230616 | 132000 | 6897308900 | 88800 | 88800 | 88800 | 88700 | 82 |
| 337 | 20230616 | 131900 | 6890032300 | 88800 | 88800 | 88800 | 88700 | 128 |
| 338 | 20230616 | 131800 | 6878669400 | 88800 | 88800 | 89000 | 88700 | 783 |
| 339 | 20230616 | 131700 | 6809093900 | 88800 | 88800 | 88800 | 88700 | 189 |
| 340 | 20230616 | 131600 | 6792312400 | 88800 | 88700 | 88800 | 88700 | 284 |
| 341 | 20230616 | 131500 | 6767099500 | 88800 | 88700 | 88800 | 88700 | 114 |
| 342 | 20230616 | 131400 | 6756981400 | 88700 | 88600 | 88800 | 88600 | 58 |
| 343 | 20230616 | 131300 | 6751837700 | 88800 | 88600 | 88800 | 88600 | 208 |
| 344 | 20230616 | 131200 | 6733394800 | 88600 | 88500 | 88600 | 88500 | 315 |
| 345 | 20230616 | 131100 | 6705488800 | 88600 | 88600 | 88600 | 88500 | 87 |
| 346 | 20230616 | 131000 | 6697786400 | 88500 | 88500 | 88600 | 88500 | 343 |
| 347 | 20230616 | 130900 | 6667399900 | 88600 | 88700 | 88700 | 88600 | 844 |
| 348 | 20230616 | 130800 | 6592604900 | 88600 | 88700 | 88700 | 88600 | 151 |
| 349 | 20230616 | 130700 | 6579214200 | 88700 | 88700 | 88700 | 88600 | 118 |
| 350 | 20230616 | 130600 | 6568751900 | 88700 | 88700 | 88800 | 88700 | 219 |
| 351 | 20230616 | 130500 | 6549309700 | 88700 | 88700 | 88800 | 88700 | 126 |
| 352 | 20230616 | 130400 | 6538132300 | 88800 | 88700 | 88800 | 88700 | 400 |
| 353 | 20230616 | 130300 | 6502638100 | 88700 | 88700 | 88800 | 88700 | 115 |
| 354 | 20230616 | 130200 | 6492431400 | 88700 | 88700 | 88800 | 88600 | 205 |
| 355 | 20230616 | 130100 | 6474249400 | 88600 | 88700 | 88700 | 88600 | 244 |
| 356 | 20230616 | 130000 | 6452612600 | 88600 | 88600 | 88700 | 88600 | 452 |
| 357 | 20230616 | 125900 | 6412527800 | 88600 | 88700 | 88700 | 88600 | 39 |
| 358 | 20230616 | 125800 | 6409070500 | 88600 | 88600 | 88700 | 88600 | 171 |
| 359 | 20230616 | 125700 | 6393908200 | 88700 | 88800 | 88800 | 88600 | 1771 |
| 360 | 20230616 | 125600 | 6236817200 | 88700 | 88800 | 88800 | 88700 | 171 |
| 361 | 20230616 | 125500 | 6221637400 | 88700 | 88700 | 88800 | 88700 | 33 |
| 362 | 20230616 | 125400 | 6218709500 | 88700 | 88600 | 88800 | 88600 | 289 |
| 363 | 20230616 | 125300 | 6193079600 | 88600 | 88700 | 88700 | 88600 | 115 |
| 364 | 20230616 | 125200 | 6182880800 | 88700 | 88600 | 88700 | 88600 | 249 |
| 365 | 20230616 | 125100 | 6160799800 | 88600 | 88700 | 88700 | 88600 | 66 |
| 366 | 20230616 | 125000 | 6154948000 | 88600 | 88700 | 88700 | 88600 | 370 |
| 367 | 20230616 | 124900 | 6122135000 | 88600 | 88600 | 88700 | 88600 | 108 |
| 368 | 20230616 | 124800 | 6112563600 | 88700 | 88700 | 88700 | 88600 | 74 |
| 369 | 20230616 | 124700 | 6106004800 | 88600 | 88700 | 88700 | 88600 | 147 |
| 370 | 20230616 | 124600 | 6092973900 | 88600 | 88600 | 88700 | 88600 | 173 |
| 371 | 20230616 | 124500 | 6077634100 | 88700 | 88500 | 88700 | 88500 | 316 |
| 372 | 20230616 | 124400 | 6049638000 | 88500 | 88600 | 88600 | 88500 | 258 |
| 373 | 20230616 | 124300 | 6026783000 | 88500 | 88500 | 88600 | 88500 | 60 |
| 374 | 20230616 | 124200 | 6021471700 | 88600 | 88600 | 88600 | 88500 | 183 |
| 375 | 20230616 | 124100 | 6005260600 | 88500 | 88600 | 88600 | 88500 | 121 |
| 376 | 20230616 | 124000 | 5994545700 | 88500 | 88600 | 88600 | 88500 | 158 |
| 377 | 20230616 | 123900 | 5980550100 | 88600 | 88500 | 88600 | 88500 | 59 |
| 378 | 20230616 | 123800 | 5975327800 | 88500 | 88400 | 88600 | 88400 | 320 |
| 379 | 20230616 | 123700 | 5946983900 | 88500 | 88500 | 88500 | 88500 | 38 |
| 380 | 20230616 | 123600 | 5943620900 | 88500 | 88500 | 88600 | 88500 | 232 |
| 381 | 20230616 | 123500 | 5923085700 | 88500 | 88600 | 88600 | 88500 | 336 |
| 382 | 20230616 | 123400 | 5893347200 | 88600 | 88600 | 88600 | 88500 | 258 |
| 383 | 20230616 | 123300 | 5870491100 | 88500 | 88600 | 88700 | 88500 | 73 |
| 384 | 20230616 | 123200 | 5864025600 | 88700 | 88600 | 88700 | 88600 | 169 |
| 385 | 20230616 | 123100 | 5849052000 | 88500 | 88600 | 88600 | 88500 | 440 |
| 386 | 20230616 | 123000 | 5810073800 | 88700 | 88500 | 88700 | 88500 | 111 |
| 387 | 20230616 | 122900 | 5800241600 | 88600 | 88500 | 88600 | 88500 | 267 |
| 388 | 20230616 | 122800 | 5776587600 | 88600 | 88400 | 88600 | 88400 | 467 |
| 389 | 20230616 | 122700 | 5735227800 | 88500 | 88400 | 88500 | 88400 | 347 |
| 390 | 20230616 | 122600 | 5704519900 | 88400 | 88400 | 88500 | 88400 | 79 |
| 391 | 20230616 | 122500 | 5697534500 | 88500 | 88400 | 88500 | 88400 | 239 |
| 392 | 20230616 | 122400 | 5676385700 | 88500 | 88500 | 88500 | 88400 | 61 |
| 393 | 20230616 | 122300 | 5670991100 | 88500 | 88500 | 88500 | 88400 | 165 |
| 394 | 20230616 | 122200 | 5656390700 | 88400 | 88500 | 88500 | 88400 | 133 |
| 395 | 20230616 | 122100 | 5644624200 | 88400 | 88400 | 88500 | 88400 | 169 |
| 396 | 20230616 | 122000 | 5629670100 | 88400 | 88400 | 88400 | 88400 | 59 |
| 397 | 20230616 | 121900 | 5624454500 | 88500 | 88500 | 88500 | 88400 | 194 |
| 398 | 20230616 | 121800 | 5607287500 | 88400 | 88400 | 88500 | 88400 | 58 |
| 399 | 20230616 | 121700 | 5602160000 | 88500 | 88400 | 88500 | 88400 | 129 |
| 400 | 20230616 | 121600 | 5590745600 | 88500 | 88600 | 88600 | 88400 | 438 |
| 401 | 20230616 | 121500 | 5551979000 | 88600 | 88500 | 88600 | 88500 | 154 |
| 402 | 20230616 | 121400 | 5538339400 | 88500 | 88500 | 88600 | 88500 | 45 |
| 403 | 20230616 | 121300 | 5534354200 | 88500 | 88400 | 88500 | 88400 | 135 |
| 404 | 20230616 | 121200 | 5522410600 | 88500 | 88500 | 88500 | 88400 | 258 |
| 405 | 20230616 | 121100 | 5499579500 | 88500 | 88500 | 88600 | 88500 | 383 |
| 406 | 20230616 | 121000 | 5465661800 | 88500 | 88600 | 88600 | 88500 | 322 |
| 407 | 20230616 | 120900 | 5437134800 | 88600 | 88500 | 88600 | 88500 | 253 |
| 408 | 20230616 | 120800 | 5414724000 | 88600 | 88600 | 88600 | 88500 | 58 |
| 409 | 20230616 | 120700 | 5409587800 | 88500 | 88500 | 88600 | 88500 | 151 |
| 410 | 20230616 | 120600 | 5396214300 | 88600 | 88500 | 88600 | 88500 | 109 |
| 411 | 20230616 | 120500 | 5386560200 | 88500 | 88500 | 88600 | 88500 | 164 |
| 412 | 20230616 | 120400 | 5372036200 | 88500 | 88400 | 88700 | 88400 | 970 |
| 413 | 20230616 | 120300 | 5286116700 | 88400 | 88500 | 88500 | 88400 | 198 |
| 414 | 20230616 | 120200 | 5268597800 | 88400 | 88300 | 88400 | 88300 | 625 |
| 415 | 20230616 | 120100 | 5213349400 | 88300 | 88300 | 88400 | 88300 | 548 |
| 416 | 20230616 | 120000 | 5164910900 | 88400 | 88300 | 88400 | 88300 | 111 |
| 417 | 20230616 | 115900 | 5155102900 | 88300 | 88300 | 88300 | 88300 | 49 |
| 418 | 20230616 | 115800 | 5150776200 | 88300 | 88400 | 88400 | 88300 | 47 |
| 419 | 20230616 | 115700 | 5146626000 | 88300 | 88400 | 88400 | 88300 | 104 |
| 420 | 20230616 | 115600 | 5137437100 | 88300 | 88300 | 88300 | 88300 | 67 |
| 421 | 20230616 | 115500 | 5131521000 | 88300 | 88400 | 88400 | 88300 | 42 |
| 422 | 20230616 | 115400 | 5127810500 | 88300 | 88300 | 88400 | 88300 | 54 |
| 423 | 20230616 | 115300 | 5123042200 | 88400 | 88300 | 88400 | 88300 | 740 |
| 424 | 20230616 | 115200 | 5057648000 | 88300 | 88300 | 88300 | 88300 | 183 |
| 425 | 20230616 | 115100 | 5041489100 | 88300 | 88300 | 88400 | 88300 | 52 |
| 426 | 20230616 | 115000 | 5036895900 | 88400 | 88300 | 88400 | 88300 | 95 |
| 427 | 20230616 | 114900 | 5028502300 | 88300 | 88400 | 88400 | 88300 | 33 |
| 428 | 20230616 | 114800 | 5025587800 | 88300 | 88300 | 88300 | 88300 | 53 |
| 429 | 20230616 | 114700 | 5020907900 | 88400 | 88300 | 88400 | 88300 | 73 |
| 430 | 20230616 | 114600 | 5014457000 | 88300 | 88400 | 88400 | 88300 | 108 |
| 431 | 20230616 | 114500 | 5004919600 | 88300 | 88400 | 88400 | 88300 | 889 |
| 432 | 20230616 | 114400 | 4926342300 | 88400 | 88500 | 88500 | 88400 | 76 |
| 433 | 20230616 | 114300 | 4919618300 | 88400 | 88400 | 88500 | 88400 | 52 |
| 434 | 20230616 | 114200 | 4915021400 | 88400 | 88400 | 88500 | 88400 | 144 |
| 435 | 20230616 | 114100 | 4902280600 | 88400 | 88400 | 88500 | 88400 | 109 |
| 436 | 20230616 | 114000 | 4892639800 | 88400 | 88500 | 88500 | 88400 | 131 |
| 437 | 20230616 | 113900 | 4881048800 | 88400 | 88500 | 88500 | 88400 | 133 |
| 438 | 20230616 | 113800 | 4869291200 | 88400 | 88500 | 88500 | 88400 | 192 |
| 439 | 20230616 | 113700 | 4852302700 | 88400 | 88400 | 88500 | 88400 | 54 |
| 440 | 20230616 | 113600 | 4847529000 | 88400 | 88400 | 88500 | 88400 | 122 |
| 441 | 20230616 | 113500 | 4836734100 | 88400 | 88500 | 88500 | 88400 | 110 |
| 442 | 20230616 | 113400 | 4827004500 | 88400 | 88400 | 88400 | 88300 | 168 |
| 443 | 20230616 | 113300 | 4812153600 | 88300 | 88300 | 88400 | 88300 | 65 |
| 444 | 20230616 | 113200 | 4806413400 | 88300 | 88200 | 88400 | 88200 | 136 |
| 445 | 20230616 | 113100 | 4794405500 | 88200 | 88400 | 88400 | 88200 | 814 |
| 446 | 20230616 | 113000 | 4722490600 | 88400 | 88400 | 88500 | 88400 | 171 |
| 447 | 20230616 | 112900 | 4707364200 | 88400 | 88600 | 88600 | 88400 | 113 |
| 448 | 20230616 | 112800 | 4697373300 | 88500 | 88500 | 88500 | 88400 | 276 |
| 449 | 20230616 | 112700 | 4672952400 | 88400 | 88400 | 88500 | 88400 | 338 |
| 450 | 20230616 | 112600 | 4643042300 | 88500 | 88400 | 88500 | 88400 | 172 |
| 451 | 20230616 | 112500 | 4627827000 | 88400 | 88400 | 88500 | 88300 | 596 |
| 452 | 20230616 | 112400 | 4575139600 | 88300 | 88300 | 88400 | 88300 | 236 |
| 453 | 20230616 | 112300 | 4554288000 | 88300 | 88300 | 88400 | 88300 | 50 |
| 454 | 20230616 | 112200 | 4549872400 | 88300 | 88400 | 88400 | 88300 | 379 |
| 455 | 20230616 | 112100 | 4516385400 | 88300 | 88300 | 88400 | 88300 | 100 |
| 456 | 20230616 | 112000 | 4507551800 | 88300 | 88400 | 88400 | 88300 | 242 |
| 457 | 20230616 | 111900 | 4486172400 | 88300 | 88300 | 88400 | 88300 | 171 |
| 458 | 20230616 | 111800 | 4471068100 | 88300 | 88300 | 88400 | 88300 | 59 |
| 459 | 20230616 | 111700 | 4465857800 | 88300 | 88400 | 88400 | 88300 | 80 |
| 460 | 20230616 | 111600 | 4458791400 | 88300 | 88300 | 88300 | 88300 | 821 |
| 461 | 20230616 | 111500 | 4386297100 | 88200 | 88400 | 88400 | 88200 | 710 |
| 462 | 20230616 | 111400 | 4323574900 | 88500 | 88500 | 88600 | 88400 | 1431 |
| 463 | 20230616 | 111300 | 4196936400 | 88500 | 88600 | 88600 | 88500 | 160 |
| 464 | 20230616 | 111200 | 4182772300 | 88500 | 88600 | 88600 | 88500 | 129 |
| 465 | 20230616 | 111100 | 4171348600 | 88500 | 88500 | 88600 | 88500 | 181 |
| 466 | 20230616 | 111000 | 4155327900 | 88500 | 88600 | 88600 | 88500 | 110 |
| 467 | 20230616 | 110900 | 4145592800 | 88500 | 88600 | 88600 | 88500 | 135 |
| 468 | 20230616 | 110800 | 4133639800 | 88600 | 88500 | 88600 | 88500 | 59 |
| 469 | 20230616 | 110700 | 4128418200 | 88500 | 88500 | 88600 | 88400 | 448 |
| 470 | 20230616 | 110600 | 4088761700 | 88400 | 88500 | 88500 | 88400 | 132 |
| 471 | 20230616 | 110500 | 4077084300 | 88400 | 88400 | 88500 | 88400 | 189 |
| 472 | 20230616 | 110400 | 4060364400 | 88400 | 88400 | 88500 | 88400 | 296 |
| 473 | 20230616 | 110300 | 4034196900 | 88400 | 88500 | 88600 | 88400 | 386 |
| 474 | 20230616 | 110200 | 4000033700 | 88400 | 88600 | 88700 | 88400 | 3039 |
| 475 | 20230616 | 110100 | 3730866600 | 88600 | 88600 | 88700 | 88600 | 184 |
| 476 | 20230616 | 110000 | 3714552600 | 88700 | 88600 | 88700 | 88600 | 235 |
| 477 | 20230616 | 105900 | 3693722600 | 88600 | 88700 | 88700 | 88600 | 172 |
| 478 | 20230616 | 105800 | 3678469800 | 88600 | 88700 | 88700 | 88600 | 112 |
| 479 | 20230616 | 105700 | 3668541100 | 88700 | 88700 | 88700 | 88600 | 291 |
| 480 | 20230616 | 105600 | 3642738000 | 88600 | 88700 | 88700 | 88600 | 89 |
| 481 | 20230616 | 105500 | 3634848400 | 88600 | 88600 | 88700 | 88600 | 185 |
| 482 | 20230616 | 105400 | 3618444300 | 88700 | 88700 | 88700 | 88600 | 123 |
| 483 | 20230616 | 105300 | 3607539700 | 88600 | 88700 | 88700 | 88600 | 35 |
| 484 | 20230616 | 105200 | 3604437600 | 88600 | 88700 | 88700 | 88600 | 61 |
| 485 | 20230616 | 105100 | 3599032100 | 88600 | 88700 | 88700 | 88600 | 83 |
| 486 | 20230616 | 105000 | 3591674600 | 88700 | 88600 | 88700 | 88600 | 128 |
| 487 | 20230616 | 104900 | 3580326800 | 88700 | 88600 | 88700 | 88600 | 77 |
| 488 | 20230616 | 104800 | 3573502600 | 88600 | 88600 | 88600 | 88600 | 54 |
| 489 | 20230616 | 104700 | 3568718200 | 88600 | 88600 | 88700 | 88600 | 792 |
| 490 | 20230616 | 104600 | 3498539900 | 88600 | 88600 | 88700 | 88600 | 71 |
| 491 | 20230616 | 104500 | 3492247000 | 88600 | 88700 | 88700 | 88600 | 80 |
| 492 | 20230616 | 104400 | 3485156300 | 88600 | 88600 | 88700 | 88600 | 77 |
| 493 | 20230616 | 104300 | 3478329100 | 88600 | 88600 | 88700 | 88600 | 55 |
| 494 | 20230616 | 104200 | 3473455600 | 88600 | 88600 | 88700 | 88500 | 73 |
| 495 | 20230616 | 104100 | 3466987200 | 88500 | 88400 | 88600 | 88400 | 454 |
| 496 | 20230616 | 104000 | 3426789600 | 88400 | 88400 | 88500 | 88400 | 38 |
| 497 | 20230616 | 103900 | 3423428800 | 88400 | 88400 | 88500 | 88400 | 66 |
| 498 | 20230616 | 103800 | 3417592600 | 88500 | 88500 | 88500 | 88400 | 106 |
| 499 | 20230616 | 103700 | 3408212900 | 88400 | 88700 | 88700 | 88400 | 375 |
| 500 | 20230616 | 103600 | 3375004800 | 88700 | 88500 | 88800 | 88500 | 479 |
| 501 | 20230616 | 103500 | 3332522600 | 88500 | 88400 | 88500 | 88400 | 563 |
| 502 | 20230616 | 103400 | 3282725200 | 88400 | 88300 | 88400 | 88300 | 447 |
| 503 | 20230616 | 103300 | 3243212700 | 88400 | 88400 | 88400 | 88300 | 187 |
| 504 | 20230616 | 103200 | 3226686300 | 88400 | 88400 | 88500 | 88400 | 51 |
| 505 | 20230616 | 103100 | 3222177800 | 88400 | 88300 | 88400 | 88300 | 729 |
| 506 | 20230616 | 103000 | 3157736400 | 88300 | 88500 | 88600 | 88300 | 1054 |
| 507 | 20230616 | 102900 | 3064501500 | 88500 | 88600 | 88600 | 88500 | 35 |
| 508 | 20230616 | 102800 | 3061403200 | 88500 | 88600 | 88600 | 88500 | 628 |
| 509 | 20230616 | 102700 | 3005771700 | 88600 | 88700 | 88700 | 88600 | 45 |
| 510 | 20230616 | 102600 | 3001783200 | 88600 | 88600 | 88700 | 88600 | 154 |
| 511 | 20230616 | 102500 | 2988135000 | 88600 | 88600 | 88700 | 88600 | 744 |
| 512 | 20230616 | 102400 | 2922161600 | 88500 | 88600 | 88600 | 88500 | 846 |
| 513 | 20230616 | 102300 | 2847219200 | 88600 | 88700 | 88700 | 88500 | 1430 |
| 514 | 20230616 | 102200 | 2720525900 | 88800 | 88800 | 88800 | 88700 | 124 |
| 515 | 20230616 | 102100 | 2709519400 | 88700 | 88800 | 88800 | 88700 | 43 |
| 516 | 20230616 | 102000 | 2705703300 | 88700 | 88800 | 88900 | 88700 | 1121 |
| 517 | 20230616 | 101900 | 2606162200 | 88800 | 88800 | 88800 | 88700 | 2109 |
| 518 | 20230616 | 101800 | 2418988100 | 88700 | 88700 | 88800 | 88700 | 134 |
| 519 | 20230616 | 101700 | 2407099500 | 88700 | 88700 | 88800 | 88700 | 138 |
| 520 | 20230616 | 101600 | 2394848800 | 88700 | 88800 | 88800 | 88700 | 129 |
| 521 | 20230616 | 101500 | 2383400900 | 88700 | 88700 | 88800 | 88700 | 178 |
| 522 | 20230616 | 101400 | 2367602300 | 88700 | 88800 | 88900 | 88700 | 510 |
| 523 | 20230616 | 101300 | 2322315900 | 88800 | 88900 | 88900 | 88800 | 222 |
| 524 | 20230616 | 101200 | 2302586500 | 88800 | 88900 | 88900 | 88800 | 117 |
| 525 | 20230616 | 101100 | 2292186900 | 88800 | 88800 | 88900 | 88800 | 59 |
| 526 | 20230616 | 101000 | 2286947100 | 88800 | 88900 | 88900 | 88800 | 124 |
| 527 | 20230616 | 100900 | 2275925800 | 88800 | 88800 | 88900 | 88800 | 106 |
| 528 | 20230616 | 100800 | 2266507000 | 88800 | 88900 | 88900 | 88800 | 177 |
| 529 | 20230616 | 100700 | 2250775400 | 88800 | 88800 | 88900 | 88800 | 56 |
| 530 | 20230616 | 100600 | 2245802100 | 88800 | 88800 | 88900 | 88700 | 157 |
| 531 | 20230616 | 100500 | 2231855600 | 88800 | 89000 | 89000 | 88800 | 649 |
| 532 | 20230616 | 100400 | 2174107500 | 88900 | 88800 | 88900 | 88800 | 166 |
| 533 | 20230616 | 100300 | 2159352500 | 88900 | 88900 | 89100 | 88900 | 502 |
| 534 | 20230616 | 100200 | 2114708600 | 88800 | 89000 | 89100 | 88800 | 944 |
| 535 | 20230616 | 100100 | 2030758100 | 89000 | 89100 | 89100 | 89000 | 157 |
| 536 | 20230616 | 100000 | 2016771300 | 89000 | 89100 | 89100 | 89000 | 71 |
| 537 | 20230616 | 095900 | 2010446400 | 89100 | 89000 | 89100 | 89000 | 289 |
| 538 | 20230616 | 095800 | 1984697300 | 89000 | 88900 | 89100 | 88900 | 896 |
| 539 | 20230616 | 095700 | 1905000900 | 88800 | 88800 | 88900 | 88800 | 222 |
| 540 | 20230616 | 095600 | 1885272300 | 88800 | 88900 | 88900 | 88800 | 217 |
| 541 | 20230616 | 095500 | 1865984900 | 88900 | 88900 | 88900 | 88800 | 32 |
| 542 | 20230616 | 095400 | 1863143000 | 88900 | 88900 | 88900 | 88800 | 201 |
| 543 | 20230616 | 095300 | 1845278200 | 88800 | 88900 | 88900 | 88800 | 329 |
| 544 | 20230616 | 095200 | 1816035300 | 89000 | 88900 | 89000 | 88900 | 352 |
| 545 | 20230616 | 095100 | 1784710600 | 88900 | 88900 | 88900 | 88900 | 5 |
| 546 | 20230616 | 095000 | 1784266100 | 89000 | 89100 | 89200 | 89000 | 1657 |
| 547 | 20230616 | 094900 | 1636695200 | 89100 | 89200 | 89200 | 89100 | 118 |
| 548 | 20230616 | 094800 | 1626170900 | 89200 | 89200 | 89200 | 89100 | 58 |
| 549 | 20230616 | 094700 | 1620998300 | 89200 | 89200 | 89200 | 89100 | 224 |
| 550 | 20230616 | 094600 | 1601017900 | 89100 | 89200 | 89200 | 89100 | 14 |
| 551 | 20230616 | 094500 | 1599769200 | 89200 | 89200 | 89200 | 89100 | 108 |
| 552 | 20230616 | 094400 | 1590135700 | 89200 | 89200 | 89200 | 89100 | 464 |
| 553 | 20230616 | 094300 | 1548753300 | 89100 | 89200 | 89200 | 89100 | 13 |
| 554 | 20230616 | 094200 | 1547594300 | 89100 | 89300 | 89300 | 89100 | 257 |
| 555 | 20230616 | 094100 | 1524669900 | 89300 | 89300 | 89300 | 89200 | 153 |
| 556 | 20230616 | 094000 | 1511007800 | 89300 | 89200 | 89300 | 89200 | 47 |
| 557 | 20230616 | 093900 | 1506814700 | 89200 | 89300 | 89300 | 89200 | 170 |
| 558 | 20230616 | 093800 | 1491636300 | 89300 | 89500 | 89500 | 89200 | 521 |
| 559 | 20230616 | 093700 | 1445067400 | 89500 | 89400 | 89500 | 89400 | 146 |
| 560 | 20230616 | 093600 | 1432014700 | 89400 | 89400 | 89500 | 89300 | 509 |
| 561 | 20230616 | 093500 | 1386511300 | 89300 | 89200 | 89300 | 89100 | 471 |
| 562 | 20230616 | 093400 | 1344484000 | 89300 | 89100 | 89400 | 89100 | 1864 |
| 563 | 20230616 | 093300 | 1178203100 | 89100 | 89000 | 89100 | 89000 | 156 |
| 564 | 20230616 | 093200 | 1164307000 | 89000 | 89100 | 89100 | 89000 | 347 |
| 565 | 20230616 | 093100 | 1133389400 | 89100 | 89000 | 89100 | 89000 | 108 |
| 566 | 20230616 | 093000 | 1123767200 | 89000 | 89100 | 89100 | 89000 | 102 |
| 567 | 20230616 | 092900 | 1114679100 | 89100 | 89000 | 89100 | 89000 | 37 |
| 568 | 20230616 | 092800 | 1111385400 | 89000 | 88900 | 89100 | 88800 | 220 |
| 569 | 20230616 | 092700 | 1091816300 | 88900 | 89100 | 89100 | 88900 | 308 |
| 570 | 20230616 | 092600 | 1064404500 | 89000 | 89000 | 89100 | 89000 | 352 |
| 571 | 20230616 | 092500 | 1033066500 | 89000 | 89000 | 89100 | 89000 | 32 |
| 572 | 20230616 | 092400 | 1030217800 | 89100 | 88800 | 89100 | 88800 | 653 |
| 573 | 20230616 | 092300 | 972136200 | 88800 | 88800 | 88800 | 88800 | 137 |
| 574 | 20230616 | 092200 | 959970600 | 88800 | 89000 | 89100 | 88800 | 1450 |
| 575 | 20230616 | 092100 | 830941300 | 89000 | 89100 | 89100 | 89000 | 188 |
| 576 | 20230616 | 092000 | 814195600 | 89000 | 89000 | 89000 | 89000 | 847 |
| 577 | 20230616 | 091900 | 738812600 | 89000 | 89000 | 89000 | 89000 | 247 |
| 578 | 20230616 | 091800 | 716829600 | 88900 | 88700 | 89000 | 88700 | 1021 |
| 579 | 20230616 | 091700 | 626142400 | 88700 | 88600 | 88700 | 88600 | 112 |
| 580 | 20230616 | 091600 | 616218200 | 88600 | 88600 | 88900 | 88400 | 817 |
| 581 | 20230616 | 091500 | 543748500 | 88600 | 88500 | 88600 | 88400 | 139 |
| 582 | 20230616 | 091400 | 531442900 | 88500 | 88500 | 88500 | 88400 | 263 |
| 583 | 20230616 | 091300 | 508168400 | 88500 | 88500 | 88500 | 88500 | 36 |
| 584 | 20230616 | 091200 | 504982400 | 88500 | 88500 | 88600 | 88500 | 193 |
| 585 | 20230616 | 091100 | 487891800 | 88500 | 88600 | 88800 | 88400 | 713 |
| 586 | 20230616 | 091000 | 424681600 | 88500 | 88200 | 88500 | 88200 | 364 |
| 587 | 20230616 | 090900 | 392505600 | 88300 | 88400 | 88400 | 88200 | 282 |
| 588 | 20230616 | 090800 | 367597400 | 88400 | 88500 | 88500 | 88400 | 231 |
| 589 | 20230616 | 090700 | 347175500 | 88400 | 88600 | 88600 | 88400 | 96 |
| 590 | 20230616 | 090600 | 338682900 | 88500 | 88400 | 88700 | 88400 | 458 |
| 591 | 20230616 | 090500 | 298132500 | 88500 | 88400 | 88700 | 88400 | 66 |
| 592 | 20230616 | 090400 | 292288600 | 88400 | 88400 | 88900 | 88400 | 611 |
| 593 | 20230616 | 090300 | 238076300 | 88400 | 88400 | 88900 | 88300 | 736 |
| 594 | 20230616 | 090200 | 172905700 | 88400 | 88300 | 88800 | 88300 | 130 |
| 595 | 20230616 | 090100 | 161403400 | 88800 | 88900 | 88900 | 88800 | 149 |
| 596 | 20230616 | 090000 | 148172000 | 88900 | 89000 | 89100 | 88900 | 1665 |