31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 3 | 20240705 | 184000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240705 | 183900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240705 | 183800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240705 | 183700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240705 | 183600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240705 | 183500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240705 | 183400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240705 | 183300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240705 | 183200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240705 | 183100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240705 | 183000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240705 | 182900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240705 | 182800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240705 | 182700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240705 | 182600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240705 | 182500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240705 | 182400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240705 | 182300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240705 | 182200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240705 | 182100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240705 | 182000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240705 | 181900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240705 | 181800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240705 | 181700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240705 | 181600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240705 | 181500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240705 | 181400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240705 | 181300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240705 | 181200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240705 | 181100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 33 | 20240705 | 181000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240705 | 180900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240705 | 180800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240705 | 180700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240705 | 180600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240705 | 180500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240705 | 180400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240705 | 180300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240705 | 180200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240705 | 180100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240705 | 180000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240705 | 175900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240705 | 175800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240705 | 175700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240705 | 175600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240705 | 175500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240705 | 175400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240705 | 175300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240705 | 175200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240705 | 175100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240705 | 175000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240705 | 174900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240705 | 174800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240705 | 174700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240705 | 174600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240705 | 174500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240705 | 174400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240705 | 174300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240705 | 174200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240705 | 174100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 63 | 20240705 | 174000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240705 | 173900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240705 | 173800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240705 | 173700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240705 | 173600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240705 | 173500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240705 | 173400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240705 | 173300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240705 | 173200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240705 | 173100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240705 | 173000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240705 | 172900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240705 | 172800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240705 | 172700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240705 | 172600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240705 | 172500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240705 | 172400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240705 | 172300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240705 | 172200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240705 | 172100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240705 | 172000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240705 | 171900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240705 | 171800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240705 | 171700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240705 | 171600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240705 | 171500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240705 | 171400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240705 | 171300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240705 | 171200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240705 | 171100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 93 | 20240705 | 171000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240705 | 170900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240705 | 170800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240705 | 170700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240705 | 170600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240705 | 170500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240705 | 170400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240705 | 170300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240705 | 170200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240705 | 170100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240705 | 170000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240705 | 165900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240705 | 165800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240705 | 165700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240705 | 165600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240705 | 165500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240705 | 165400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240705 | 165300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240705 | 165200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240705 | 165100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240705 | 165000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240705 | 164900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240705 | 164800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240705 | 164700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240705 | 164600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240705 | 164500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240705 | 164400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240705 | 164300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240705 | 164200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240705 | 164100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 123 | 20240705 | 164000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240705 | 163900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240705 | 163800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240705 | 163700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240705 | 163600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240705 | 163500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240705 | 163400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240705 | 163300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240705 | 163200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240705 | 163100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240705 | 163000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240705 | 162900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240705 | 162800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240705 | 162700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240705 | 162600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240705 | 162500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240705 | 162400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240705 | 162300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240705 | 162200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240705 | 162100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240705 | 162000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240705 | 161900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240705 | 161800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240705 | 161700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240705 | 161600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240705 | 161500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240705 | 161400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240705 | 161300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240705 | 161200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240705 | 161100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 153 | 20240705 | 161000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240705 | 160900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240705 | 160800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240705 | 160700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240705 | 160600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240705 | 160500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240705 | 160400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240705 | 160300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240705 | 160200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240705 | 160100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240705 | 160000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240705 | 155900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240705 | 155800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240705 | 155700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240705 | 155600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240705 | 155500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240705 | 155400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240705 | 155300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240705 | 155200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240705 | 155100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240705 | 155000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240705 | 154900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240705 | 154800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240705 | 154700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240705 | 154600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240705 | 154500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240705 | 154400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240705 | 154300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240705 | 154200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240705 | 154100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 183 | 20240705 | 154000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240705 | 153900 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240705 | 153800 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240705 | 153700 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240705 | 153600 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240705 | 153500 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240705 | 153400 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240705 | 153300 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240705 | 153200 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240705 | 153100 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240705 | 153000 | 19365872500 | 83100 | 83100 | 83100 | 83100 | 13748 |
| 194 | 20240705 | 152900 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 195 | 20240705 | 152800 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 196 | 20240705 | 152700 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 197 | 20240705 | 152600 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 198 | 20240705 | 152500 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 199 | 20240705 | 152400 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 200 | 20240705 | 152300 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 201 | 20240705 | 152200 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 202 | 20240705 | 152100 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 203 | 20240705 | 152000 | 18223413700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 204 | 20240705 | 151900 | 18223413700 | 83000 | 82900 | 83100 | 82900 | 556 |
| 205 | 20240705 | 151800 | 18177288400 | 82900 | 83100 | 83100 | 82900 | 432 |
| 206 | 20240705 | 151700 | 18141433100 | 82900 | 83000 | 83100 | 82900 | 553 |
| 207 | 20240705 | 151600 | 18095538400 | 83000 | 83200 | 83200 | 82900 | 461 |
| 208 | 20240705 | 151500 | 18057246000 | 83200 | 82900 | 83300 | 82900 | 710 |
| 209 | 20240705 | 151400 | 17998192300 | 83300 | 83000 | 83300 | 82900 | 773 |
| 210 | 20240705 | 151300 | 17933919500 | 82900 | 83100 | 83200 | 82800 | 941 |
| 211 | 20240705 | 151200 | 17855861100 | 83100 | 83000 | 83200 | 83000 | 481 |
| 212 | 20240705 | 151100 | 17815885000 | 83000 | 83100 | 83200 | 83000 | 722 |
| 213 | 20240705 | 151000 | 17755886400 | 83100 | 82900 | 83100 | 82900 | 439 |
| 214 | 20240705 | 150900 | 17719448300 | 82900 | 82900 | 83000 | 82900 | 583 |
| 215 | 20240705 | 150800 | 17671079200 | 82900 | 82900 | 83200 | 82800 | 506 |
| 216 | 20240705 | 150700 | 17629105300 | 82900 | 83000 | 83200 | 82900 | 400 |
| 217 | 20240705 | 150600 | 17595906300 | 83000 | 83100 | 83200 | 83000 | 479 |
| 218 | 20240705 | 150500 | 17556095700 | 83200 | 83200 | 83300 | 83100 | 625 |
| 219 | 20240705 | 150400 | 17504088900 | 83200 | 83100 | 83300 | 83100 | 776 |
| 220 | 20240705 | 150300 | 17439511100 | 83100 | 83200 | 83200 | 83100 | 171 |
| 221 | 20240705 | 150200 | 17425289100 | 83100 | 83100 | 83200 | 83100 | 251 |
| 222 | 20240705 | 150100 | 17404428000 | 83100 | 83200 | 83200 | 83100 | 164 |
| 223 | 20240705 | 150000 | 17390789600 | 83100 | 83200 | 83300 | 83100 | 236 |
| 224 | 20240705 | 145900 | 17371160600 | 83200 | 83300 | 83300 | 83200 | 336 |
| 225 | 20240705 | 145800 | 17343181800 | 83300 | 83400 | 83400 | 83200 | 206 |
| 226 | 20240705 | 145700 | 17326032800 | 83300 | 83300 | 83400 | 83300 | 499 |
| 227 | 20240705 | 145600 | 17284441700 | 83400 | 83400 | 83400 | 83300 | 277 |
| 228 | 20240705 | 145500 | 17261348600 | 83400 | 83200 | 83400 | 83200 | 406 |
| 229 | 20240705 | 145400 | 17227537900 | 83300 | 83200 | 83300 | 83200 | 227 |
| 230 | 20240705 | 145300 | 17208632600 | 83200 | 83400 | 83400 | 83200 | 1128 |
| 231 | 20240705 | 145200 | 17114667800 | 83300 | 83300 | 83400 | 83200 | 398 |
| 232 | 20240705 | 145100 | 17081501200 | 83200 | 83300 | 83400 | 83200 | 485 |
| 233 | 20240705 | 145000 | 17041104400 | 83300 | 83100 | 83300 | 83100 | 960 |
| 234 | 20240705 | 144900 | 16961192200 | 83100 | 83300 | 83400 | 83100 | 273 |
| 235 | 20240705 | 144800 | 16938458000 | 83200 | 83400 | 83400 | 83200 | 306 |
| 236 | 20240705 | 144700 | 16912946800 | 83400 | 83300 | 83400 | 83300 | 197 |
| 237 | 20240705 | 144600 | 16896528200 | 83300 | 83400 | 83400 | 83300 | 135 |
| 238 | 20240705 | 144500 | 16885274300 | 83300 | 83200 | 83500 | 83200 | 775 |
| 239 | 20240705 | 144400 | 16820691300 | 83300 | 83400 | 83400 | 83200 | 1315 |
| 240 | 20240705 | 144300 | 16711070000 | 83400 | 83100 | 83400 | 83100 | 1116 |
| 241 | 20240705 | 144200 | 16618191600 | 83200 | 83200 | 83300 | 83100 | 252 |
| 242 | 20240705 | 144100 | 16597227200 | 83100 | 83100 | 83300 | 83100 | 271 |
| 243 | 20240705 | 144000 | 16574671500 | 83200 | 83200 | 83300 | 83100 | 778 |
| 244 | 20240705 | 143900 | 16509922600 | 83200 | 83200 | 83200 | 83100 | 377 |
| 245 | 20240705 | 143800 | 16478560100 | 83100 | 83100 | 83200 | 83000 | 173 |
| 246 | 20240705 | 143700 | 16464184200 | 83100 | 83100 | 83100 | 83000 | 171 |
| 247 | 20240705 | 143600 | 16449977000 | 83100 | 83000 | 83100 | 83000 | 71 |
| 248 | 20240705 | 143500 | 16444081600 | 83100 | 83100 | 83100 | 83000 | 197 |
| 249 | 20240705 | 143400 | 16427712300 | 83000 | 83100 | 83100 | 83000 | 81 |
| 250 | 20240705 | 143300 | 16420983300 | 83100 | 83000 | 83100 | 83000 | 211 |
| 251 | 20240705 | 143200 | 16403453300 | 83000 | 83000 | 83100 | 83000 | 128 |
| 252 | 20240705 | 143100 | 16392822700 | 83100 | 83000 | 83100 | 83000 | 121 |
| 253 | 20240705 | 143000 | 16382770200 | 83000 | 83100 | 83200 | 83000 | 153 |
| 254 | 20240705 | 142900 | 16370051800 | 83100 | 83100 | 83200 | 83000 | 74 |
| 255 | 20240705 | 142800 | 16363901500 | 83200 | 83100 | 83200 | 83000 | 1191 |
| 256 | 20240705 | 142700 | 16264927100 | 83100 | 83100 | 83100 | 83000 | 180 |
| 257 | 20240705 | 142600 | 16249972200 | 83000 | 83000 | 83100 | 83000 | 107 |
| 258 | 20240705 | 142500 | 16241081900 | 83000 | 83000 | 83100 | 83000 | 137 |
| 259 | 20240705 | 142400 | 16229703500 | 83000 | 82900 | 83100 | 82900 | 634 |
| 260 | 20240705 | 142300 | 16177068600 | 82900 | 82900 | 83000 | 82900 | 189 |
| 261 | 20240705 | 142200 | 16161387900 | 83000 | 83000 | 83000 | 82900 | 150 |
| 262 | 20240705 | 142100 | 16148941900 | 83000 | 83000 | 83000 | 82900 | 109 |
| 263 | 20240705 | 142000 | 16139896100 | 82900 | 82900 | 83000 | 82900 | 171 |
| 264 | 20240705 | 141900 | 16125707900 | 82900 | 82900 | 83000 | 82900 | 141 |
| 265 | 20240705 | 141800 | 16114009000 | 82900 | 83000 | 83000 | 82900 | 161 |
| 266 | 20240705 | 141700 | 16100650100 | 82900 | 83000 | 83000 | 82900 | 87 |
| 267 | 20240705 | 141600 | 16093433600 | 82900 | 82900 | 83000 | 82900 | 173 |
| 268 | 20240705 | 141500 | 16079078700 | 82900 | 82700 | 83000 | 82700 | 2538 |
| 269 | 20240705 | 141400 | 15868928400 | 82700 | 82900 | 83000 | 82700 | 2487 |
| 270 | 20240705 | 141300 | 15663118700 | 82900 | 83000 | 83100 | 82900 | 274 |
| 271 | 20240705 | 141200 | 15640365200 | 83000 | 83000 | 83100 | 83000 | 140 |
| 272 | 20240705 | 141100 | 15628735200 | 83000 | 83100 | 83100 | 83000 | 177 |
| 273 | 20240705 | 141000 | 15614031200 | 83100 | 83000 | 83100 | 83000 | 67 |
| 274 | 20240705 | 140900 | 15608467500 | 83000 | 83100 | 83100 | 83000 | 294 |
| 275 | 20240705 | 140800 | 15584050800 | 83100 | 83000 | 83300 | 83000 | 280 |
| 276 | 20240705 | 140700 | 15560784400 | 83100 | 82900 | 83200 | 82900 | 104 |
| 277 | 20240705 | 140600 | 15552149600 | 82800 | 83000 | 83100 | 82800 | 247 |
| 278 | 20240705 | 140500 | 15531656400 | 83000 | 83000 | 83100 | 83000 | 198 |
| 279 | 20240705 | 140400 | 15515213200 | 83100 | 83300 | 83300 | 83000 | 2119 |
| 280 | 20240705 | 140300 | 15339104300 | 83300 | 83300 | 83300 | 83200 | 266 |
| 281 | 20240705 | 140200 | 15316948700 | 83300 | 83400 | 83400 | 83200 | 73 |
| 282 | 20240705 | 140100 | 15310867900 | 83400 | 83400 | 83500 | 83300 | 496 |
| 283 | 20240705 | 140000 | 15269533700 | 83400 | 83400 | 83400 | 83300 | 494 |
| 284 | 20240705 | 135900 | 15228339700 | 83400 | 83300 | 83400 | 83300 | 95 |
| 285 | 20240705 | 135800 | 15220419000 | 83300 | 83400 | 83500 | 83300 | 296 |
| 286 | 20240705 | 135700 | 15195716300 | 83500 | 83500 | 83600 | 83400 | 439 |
| 287 | 20240705 | 135600 | 15159061500 | 83500 | 83400 | 83600 | 83300 | 296 |
| 288 | 20240705 | 135500 | 15134351300 | 83300 | 83500 | 83600 | 83300 | 327 |
| 289 | 20240705 | 135400 | 15107050100 | 83300 | 83300 | 83600 | 83300 | 332 |
| 290 | 20240705 | 135300 | 15079339300 | 83300 | 83400 | 83500 | 83300 | 413 |
| 291 | 20240705 | 135200 | 15044883600 | 83300 | 83400 | 83500 | 83300 | 830 |
| 292 | 20240705 | 135100 | 14975599800 | 83500 | 83600 | 83600 | 83500 | 431 |
| 293 | 20240705 | 135000 | 14939606600 | 83600 | 83600 | 83600 | 83500 | 119 |
| 294 | 20240705 | 134900 | 14929661700 | 83600 | 83500 | 83600 | 83500 | 590 |
| 295 | 20240705 | 134800 | 14880338600 | 83500 | 83500 | 83600 | 83500 | 46 |
| 296 | 20240705 | 134700 | 14876495600 | 83600 | 83500 | 83600 | 83400 | 560 |
| 297 | 20240705 | 134600 | 14829726700 | 83500 | 83500 | 83500 | 83400 | 297 |
| 298 | 20240705 | 134500 | 14804930200 | 83500 | 83400 | 83600 | 83400 | 826 |
| 299 | 20240705 | 134400 | 14735958000 | 83500 | 83500 | 83500 | 83400 | 114 |
| 300 | 20240705 | 134300 | 14726441900 | 83400 | 83400 | 83500 | 83400 | 96 |
| 301 | 20240705 | 134200 | 14718426800 | 83400 | 83500 | 83500 | 83400 | 169 |
| 302 | 20240705 | 134100 | 14704318000 | 83400 | 83700 | 83700 | 83400 | 669 |
| 303 | 20240705 | 134000 | 14648402800 | 83500 | 83500 | 83700 | 83400 | 1504 |
| 304 | 20240705 | 133900 | 14522773900 | 83400 | 83400 | 83500 | 83400 | 257 |
| 305 | 20240705 | 133800 | 14501325400 | 83400 | 83500 | 83500 | 83400 | 114 |
| 306 | 20240705 | 133700 | 14491810000 | 83500 | 83400 | 83500 | 83400 | 246 |
| 307 | 20240705 | 133600 | 14471277800 | 83400 | 83400 | 83500 | 83300 | 158 |
| 308 | 20240705 | 133500 | 14458100900 | 83400 | 83400 | 83500 | 83400 | 215 |
| 309 | 20240705 | 133400 | 14440160100 | 83400 | 83400 | 83500 | 83300 | 144 |
| 310 | 20240705 | 133300 | 14428145700 | 83300 | 83500 | 83500 | 83300 | 267 |
| 311 | 20240705 | 133200 | 14405878300 | 83500 | 83600 | 83600 | 83400 | 385 |
| 312 | 20240705 | 133100 | 14373712500 | 83600 | 83600 | 83600 | 83500 | 732 |
| 313 | 20240705 | 133000 | 14312530100 | 83600 | 83500 | 83700 | 83500 | 895 |
| 314 | 20240705 | 132900 | 14237710500 | 83600 | 83600 | 83600 | 83500 | 28 |
| 315 | 20240705 | 132800 | 14235369900 | 83500 | 83500 | 83700 | 83400 | 176 |
| 316 | 20240705 | 132700 | 14220673300 | 83400 | 83500 | 83700 | 83400 | 373 |
| 317 | 20240705 | 132600 | 14189513300 | 83500 | 83400 | 83600 | 83400 | 271 |
| 318 | 20240705 | 132500 | 14166874200 | 83400 | 83400 | 83600 | 83400 | 664 |
| 319 | 20240705 | 132400 | 14111392200 | 83500 | 83400 | 83600 | 83400 | 353 |
| 320 | 20240705 | 132300 | 14081922800 | 83400 | 83400 | 83500 | 83300 | 197 |
| 321 | 20240705 | 132200 | 14065486600 | 83400 | 83600 | 83600 | 83400 | 172 |
| 322 | 20240705 | 132100 | 14051115900 | 83400 | 83500 | 83600 | 83400 | 1072 |
| 323 | 20240705 | 132000 | 13961518100 | 83500 | 83600 | 83700 | 83500 | 670 |
| 324 | 20240705 | 131900 | 13905498300 | 83600 | 83600 | 83600 | 83500 | 199 |
| 325 | 20240705 | 131800 | 13888866800 | 83500 | 83500 | 83600 | 83500 | 61 |
| 326 | 20240705 | 131700 | 13883769400 | 83600 | 83400 | 83600 | 83400 | 1492 |
| 327 | 20240705 | 131600 | 13759131700 | 83500 | 83500 | 83500 | 83400 | 137 |
| 328 | 20240705 | 131500 | 13747694300 | 83400 | 83400 | 83500 | 83400 | 86 |
| 329 | 20240705 | 131400 | 13740515100 | 83400 | 83400 | 83500 | 83400 | 189 |
| 330 | 20240705 | 131300 | 13724749000 | 83500 | 83400 | 83500 | 83400 | 123 |
| 331 | 20240705 | 131200 | 13714482000 | 83400 | 83400 | 83500 | 83400 | 143 |
| 332 | 20240705 | 131100 | 13702548000 | 83500 | 83400 | 83500 | 83400 | 148 |
| 333 | 20240705 | 131000 | 13690193600 | 83500 | 83500 | 83500 | 83400 | 69 |
| 334 | 20240705 | 130900 | 13684438200 | 83500 | 83600 | 83600 | 83500 | 156 |
| 335 | 20240705 | 130800 | 13671402500 | 83500 | 83700 | 83700 | 83500 | 521 |
| 336 | 20240705 | 130700 | 13627848000 | 83600 | 83500 | 83700 | 83500 | 276 |
| 337 | 20240705 | 130600 | 13604777900 | 83600 | 83500 | 83600 | 83400 | 300 |
| 338 | 20240705 | 130500 | 13579725600 | 83500 | 83500 | 83600 | 83500 | 1641 |
| 339 | 20240705 | 130400 | 13442566200 | 83600 | 83600 | 83600 | 83500 | 117 |
| 340 | 20240705 | 130300 | 13432787700 | 83600 | 83600 | 83600 | 83500 | 72 |
| 341 | 20240705 | 130200 | 13426770000 | 83600 | 83500 | 83600 | 83500 | 91 |
| 342 | 20240705 | 130100 | 13419163300 | 83500 | 83500 | 83600 | 83500 | 497 |
| 343 | 20240705 | 130000 | 13377649800 | 83500 | 83400 | 83500 | 83400 | 231 |
| 344 | 20240705 | 125900 | 13358364000 | 83500 | 83400 | 83500 | 83400 | 65 |
| 345 | 20240705 | 125800 | 13352941100 | 83500 | 83500 | 83500 | 83400 | 70 |
| 346 | 20240705 | 125700 | 13347097100 | 83400 | 83500 | 83600 | 83300 | 586 |
| 347 | 20240705 | 125600 | 13298165400 | 83500 | 83600 | 83600 | 83200 | 799 |
| 348 | 20240705 | 125500 | 13231451400 | 83600 | 83400 | 83600 | 83400 | 206 |
| 349 | 20240705 | 125400 | 13214246900 | 83500 | 83400 | 83500 | 83400 | 298 |
| 350 | 20240705 | 125300 | 13189374900 | 83400 | 83500 | 83500 | 83300 | 374 |
| 351 | 20240705 | 125200 | 13158152400 | 83500 | 83300 | 83500 | 83300 | 288 |
| 352 | 20240705 | 125100 | 13134150500 | 83300 | 83300 | 83400 | 83300 | 36 |
| 353 | 20240705 | 125000 | 13131150000 | 83400 | 83400 | 83400 | 83300 | 84 |
| 354 | 20240705 | 124900 | 13124145500 | 83300 | 83500 | 83500 | 83300 | 57 |
| 355 | 20240705 | 124800 | 13119392500 | 83500 | 83500 | 83500 | 83400 | 42 |
| 356 | 20240705 | 124700 | 13115885900 | 83400 | 83400 | 83500 | 83400 | 60 |
| 357 | 20240705 | 124600 | 13110880000 | 83400 | 83500 | 83500 | 83400 | 417 |
| 358 | 20240705 | 124500 | 13076062800 | 83400 | 83300 | 83500 | 83300 | 244 |
| 359 | 20240705 | 124400 | 13055712000 | 83400 | 83200 | 83400 | 83200 | 324 |
| 360 | 20240705 | 124300 | 13028698000 | 83200 | 83300 | 83400 | 83200 | 180 |
| 361 | 20240705 | 124200 | 13013718000 | 83300 | 83400 | 83500 | 83300 | 238 |
| 362 | 20240705 | 124100 | 12993871700 | 83300 | 83400 | 83400 | 83300 | 189 |
| 363 | 20240705 | 124000 | 12978110500 | 83300 | 83400 | 83400 | 83300 | 113 |
| 364 | 20240705 | 123900 | 12968689200 | 83400 | 83400 | 83600 | 83400 | 595 |
| 365 | 20240705 | 123800 | 12919003800 | 83400 | 83400 | 83500 | 83400 | 50 |
| 366 | 20240705 | 123700 | 12914832500 | 83500 | 83500 | 83500 | 83400 | 75 |
| 367 | 20240705 | 123600 | 12908572900 | 83500 | 83300 | 83500 | 83300 | 188 |
| 368 | 20240705 | 123500 | 12892890800 | 83300 | 83500 | 83500 | 83300 | 67 |
| 369 | 20240705 | 123400 | 12887300500 | 83500 | 83500 | 83500 | 83400 | 94 |
| 370 | 20240705 | 123300 | 12879454900 | 83400 | 83500 | 83500 | 83400 | 308 |
| 371 | 20240705 | 123200 | 12853737900 | 83600 | 83400 | 83600 | 83400 | 342 |
| 372 | 20240705 | 123100 | 12825184600 | 83300 | 83300 | 83400 | 83300 | 61 |
| 373 | 20240705 | 123000 | 12820102000 | 83500 | 83500 | 83500 | 83300 | 710 |
| 374 | 20240705 | 122900 | 12760887300 | 83500 | 83400 | 83500 | 83200 | 669 |
| 375 | 20240705 | 122800 | 12705123700 | 83300 | 83200 | 83300 | 83100 | 762 |
| 376 | 20240705 | 122700 | 12641703300 | 83200 | 83200 | 83200 | 83100 | 191 |
| 377 | 20240705 | 122600 | 12625813300 | 83100 | 83100 | 83200 | 83100 | 169 |
| 378 | 20240705 | 122500 | 12611765800 | 83100 | 83100 | 83200 | 83100 | 91 |
| 379 | 20240705 | 122400 | 12604201400 | 83200 | 83200 | 83200 | 83100 | 67 |
| 380 | 20240705 | 122300 | 12598629400 | 83100 | 83200 | 83200 | 83100 | 411 |
| 381 | 20240705 | 122200 | 12564455900 | 83100 | 83200 | 83200 | 83100 | 734 |
| 382 | 20240705 | 122100 | 12503407600 | 83100 | 83200 | 83300 | 83100 | 622 |
| 383 | 20240705 | 122000 | 12451675200 | 83200 | 83300 | 83300 | 83200 | 62 |
| 384 | 20240705 | 121900 | 12446514200 | 83200 | 83300 | 83300 | 83200 | 73 |
| 385 | 20240705 | 121800 | 12440438000 | 83300 | 83200 | 83300 | 83200 | 65 |
| 386 | 20240705 | 121700 | 12435025800 | 83200 | 83300 | 83300 | 83200 | 35 |
| 387 | 20240705 | 121600 | 12432110600 | 83200 | 83200 | 83300 | 83200 | 146 |
| 388 | 20240705 | 121500 | 12419957800 | 83200 | 83200 | 83300 | 83100 | 198 |
| 389 | 20240705 | 121400 | 12403479400 | 83200 | 83200 | 83300 | 83200 | 166 |
| 390 | 20240705 | 121300 | 12389654100 | 83300 | 83100 | 83300 | 83100 | 205 |
| 391 | 20240705 | 121200 | 12372595000 | 83100 | 83100 | 83200 | 83000 | 1184 |
| 392 | 20240705 | 121100 | 12274274600 | 83100 | 83400 | 83400 | 83100 | 806 |
| 393 | 20240705 | 121000 | 12207175800 | 83400 | 83400 | 83400 | 83300 | 245 |
| 394 | 20240705 | 120900 | 12186745100 | 83300 | 83400 | 83400 | 83300 | 37 |
| 395 | 20240705 | 120800 | 12183659900 | 83400 | 83400 | 83500 | 83400 | 103 |
| 396 | 20240705 | 120700 | 12175064300 | 83500 | 83500 | 83500 | 83400 | 59 |
| 397 | 20240705 | 120600 | 12170142500 | 83400 | 83400 | 83500 | 83400 | 96 |
| 398 | 20240705 | 120500 | 12162135500 | 83300 | 83500 | 83500 | 83300 | 56 |
| 399 | 20240705 | 120400 | 12157463200 | 83500 | 83400 | 83500 | 83200 | 358 |
| 400 | 20240705 | 120300 | 12127640600 | 83500 | 83300 | 83500 | 83300 | 52 |
| 401 | 20240705 | 120200 | 12123303400 | 83400 | 83400 | 83500 | 83200 | 170 |
| 402 | 20240705 | 120100 | 12109125700 | 83500 | 83500 | 83600 | 83400 | 572 |
| 403 | 20240705 | 120000 | 12061342800 | 83400 | 83500 | 83500 | 83400 | 178 |
| 404 | 20240705 | 115900 | 12046485200 | 83500 | 83400 | 83500 | 83400 | 149 |
| 405 | 20240705 | 115800 | 12034047300 | 83500 | 83500 | 83500 | 83400 | 87 |
| 406 | 20240705 | 115700 | 12026787500 | 83500 | 83400 | 83500 | 83100 | 930 |
| 407 | 20240705 | 115600 | 11949279900 | 83500 | 83400 | 83500 | 83400 | 148 |
| 408 | 20240705 | 115500 | 11936933200 | 83400 | 83400 | 83500 | 83300 | 385 |
| 409 | 20240705 | 115400 | 11904837200 | 83500 | 83500 | 83600 | 83400 | 387 |
| 410 | 20240705 | 115300 | 11872528900 | 83400 | 83500 | 83600 | 83400 | 186 |
| 411 | 20240705 | 115200 | 11856997100 | 83600 | 83700 | 83800 | 83500 | 207 |
| 412 | 20240705 | 115100 | 11839667400 | 83700 | 83800 | 83800 | 83500 | 3188 |
| 413 | 20240705 | 115000 | 11572651500 | 83800 | 84000 | 84000 | 83800 | 1620 |
| 414 | 20240705 | 114900 | 11436738600 | 84000 | 83900 | 84000 | 83900 | 144 |
| 415 | 20240705 | 114800 | 11424653300 | 83900 | 83900 | 84000 | 83900 | 752 |
| 416 | 20240705 | 114700 | 11361487800 | 84000 | 84000 | 84000 | 83900 | 469 |
| 417 | 20240705 | 114600 | 11322092400 | 84000 | 83900 | 84000 | 83900 | 50 |
| 418 | 20240705 | 114500 | 11317893700 | 83900 | 84000 | 84000 | 83900 | 92 |
| 419 | 20240705 | 114400 | 11310170200 | 84000 | 84000 | 84000 | 83900 | 1540 |
| 420 | 20240705 | 114300 | 11180814100 | 83900 | 83900 | 84000 | 83900 | 469 |
| 421 | 20240705 | 114200 | 11141458000 | 84000 | 83900 | 84000 | 83900 | 3904 |
| 422 | 20240705 | 114100 | 10813719600 | 83900 | 83800 | 83900 | 83800 | 4940 |
| 423 | 20240705 | 114000 | 10399254800 | 83900 | 83900 | 83900 | 83800 | 276 |
| 424 | 20240705 | 113900 | 10376107500 | 83900 | 83700 | 83900 | 83700 | 2001 |
| 425 | 20240705 | 113800 | 10208394300 | 83800 | 83800 | 83800 | 83700 | 119 |
| 426 | 20240705 | 113700 | 10198422600 | 83700 | 83700 | 83800 | 83600 | 1897 |
| 427 | 20240705 | 113600 | 10039524600 | 83700 | 83700 | 83700 | 83600 | 372 |
| 428 | 20240705 | 113500 | 10008388800 | 83700 | 83600 | 83900 | 83600 | 3198 |
| 429 | 20240705 | 113400 | 9740639600 | 83700 | 83600 | 83700 | 83600 | 458 |
| 430 | 20240705 | 113300 | 9702318300 | 83600 | 83500 | 83600 | 83500 | 335 |
| 431 | 20240705 | 113200 | 9674312600 | 83600 | 83600 | 83800 | 83500 | 169 |
| 432 | 20240705 | 113100 | 9660182700 | 83600 | 83600 | 83800 | 83500 | 230 |
| 433 | 20240705 | 113000 | 9640963300 | 83600 | 83800 | 83800 | 83600 | 1491 |
| 434 | 20240705 | 112900 | 9516098000 | 83900 | 83900 | 83900 | 83800 | 198 |
| 435 | 20240705 | 112800 | 9499497900 | 83800 | 83900 | 83900 | 83800 | 623 |
| 436 | 20240705 | 112700 | 9447266800 | 83800 | 83800 | 83900 | 83700 | 3159 |
| 437 | 20240705 | 112600 | 9182522600 | 83800 | 83900 | 83900 | 83800 | 281 |
| 438 | 20240705 | 112500 | 9158952100 | 83800 | 83800 | 83900 | 83700 | 1574 |
| 439 | 20240705 | 112400 | 9027050200 | 83700 | 83800 | 83800 | 83700 | 146 |
| 440 | 20240705 | 112300 | 9014821100 | 83800 | 83800 | 83800 | 83700 | 80 |
| 441 | 20240705 | 112200 | 9008117600 | 83800 | 83800 | 83800 | 83700 | 127 |
| 442 | 20240705 | 112100 | 8997479200 | 83700 | 83700 | 83800 | 83600 | 1623 |
| 443 | 20240705 | 112000 | 8861638600 | 83600 | 83700 | 83700 | 83600 | 63 |
| 444 | 20240705 | 111900 | 8856366200 | 83600 | 83600 | 83700 | 83500 | 3027 |
| 445 | 20240705 | 111800 | 8603248500 | 83500 | 83600 | 83600 | 83500 | 412 |
| 446 | 20240705 | 111700 | 8568813300 | 83600 | 83600 | 83600 | 83500 | 1184 |
| 447 | 20240705 | 111600 | 8469831300 | 83600 | 83600 | 83600 | 83500 | 91 |
| 448 | 20240705 | 111500 | 8462225300 | 83600 | 83500 | 83600 | 83500 | 58 |
| 449 | 20240705 | 111400 | 8457377000 | 83600 | 83600 | 83600 | 83500 | 56 |
| 450 | 20240705 | 111300 | 8452696200 | 83600 | 83500 | 83600 | 83500 | 362 |
| 451 | 20240705 | 111200 | 8422435700 | 83500 | 83500 | 83600 | 83500 | 372 |
| 452 | 20240705 | 111100 | 8391371900 | 83500 | 83600 | 83700 | 83500 | 2455 |
| 453 | 20240705 | 111000 | 8186140100 | 83600 | 83600 | 83700 | 83600 | 180 |
| 454 | 20240705 | 110900 | 8171079600 | 83700 | 83600 | 83700 | 83600 | 1451 |
| 455 | 20240705 | 110800 | 8049772700 | 83500 | 83500 | 83600 | 83500 | 876 |
| 456 | 20240705 | 110700 | 7976612100 | 83500 | 83500 | 83600 | 83500 | 214 |
| 457 | 20240705 | 110600 | 7958724900 | 83500 | 83300 | 83500 | 83300 | 4167 |
| 458 | 20240705 | 110500 | 7610980500 | 83300 | 83300 | 83400 | 83300 | 133 |
| 459 | 20240705 | 110400 | 7599890800 | 83400 | 83400 | 83400 | 83300 | 359 |
| 460 | 20240705 | 110300 | 7569981700 | 83400 | 83400 | 83400 | 83300 | 315 |
| 461 | 20240705 | 110200 | 7543710800 | 83400 | 83400 | 83400 | 83300 | 86 |
| 462 | 20240705 | 110100 | 7536541000 | 83300 | 83300 | 83400 | 83300 | 333 |
| 463 | 20240705 | 110000 | 7508771000 | 83400 | 83300 | 83400 | 83300 | 55 |
| 464 | 20240705 | 105900 | 7504184400 | 83300 | 83300 | 83400 | 83200 | 2314 |
| 465 | 20240705 | 105800 | 7311441800 | 83200 | 83300 | 83300 | 83200 | 178 |
| 466 | 20240705 | 105700 | 7296629000 | 83200 | 83200 | 83300 | 83200 | 174 |
| 467 | 20240705 | 105600 | 7282140000 | 83200 | 83200 | 83300 | 83200 | 146 |
| 468 | 20240705 | 105500 | 7269988900 | 83200 | 83200 | 83300 | 83200 | 258 |
| 469 | 20240705 | 105400 | 7248521700 | 83200 | 83200 | 83300 | 83200 | 121 |
| 470 | 20240705 | 105300 | 7238453000 | 83300 | 83200 | 83300 | 83200 | 403 |
| 471 | 20240705 | 105200 | 7204905800 | 83100 | 83300 | 83300 | 83100 | 1063 |
| 472 | 20240705 | 105100 | 7116467000 | 83200 | 83200 | 83300 | 83200 | 721 |
| 473 | 20240705 | 105000 | 7056465100 | 83300 | 83200 | 83300 | 83200 | 234 |
| 474 | 20240705 | 104900 | 7036994600 | 83200 | 83200 | 83300 | 83200 | 49 |
| 475 | 20240705 | 104800 | 7032916200 | 83300 | 83300 | 83300 | 83200 | 32 |
| 476 | 20240705 | 104700 | 7030251500 | 83300 | 83200 | 83300 | 83200 | 719 |
| 477 | 20240705 | 104600 | 6970359800 | 83200 | 83200 | 83200 | 82900 | 1603 |
| 478 | 20240705 | 104500 | 6837124000 | 83200 | 83200 | 83300 | 83200 | 362 |
| 479 | 20240705 | 104400 | 6807003100 | 83300 | 83200 | 83300 | 83200 | 58 |
| 480 | 20240705 | 104300 | 6802175800 | 83300 | 83000 | 83300 | 83000 | 205 |
| 481 | 20240705 | 104200 | 6785137800 | 83000 | 83100 | 83200 | 83000 | 115 |
| 482 | 20240705 | 104100 | 6775588700 | 83100 | 82900 | 83100 | 82900 | 771 |
| 483 | 20240705 | 104000 | 6711625700 | 82900 | 83300 | 83300 | 82900 | 1107 |
| 484 | 20240705 | 103900 | 6619580100 | 83200 | 83300 | 83300 | 83200 | 169 |
| 485 | 20240705 | 103800 | 6605516400 | 83300 | 83100 | 83300 | 83100 | 3089 |
| 486 | 20240705 | 103700 | 6348523500 | 83100 | 83100 | 83100 | 83000 | 801 |
| 487 | 20240705 | 103600 | 6281960900 | 83000 | 83000 | 83100 | 83000 | 51 |
| 488 | 20240705 | 103500 | 6277725200 | 83100 | 83000 | 83100 | 83000 | 303 |
| 489 | 20240705 | 103400 | 6252573300 | 83100 | 83000 | 83100 | 83000 | 36 |
| 490 | 20240705 | 103300 | 6249583800 | 83100 | 83100 | 83100 | 83000 | 123 |
| 491 | 20240705 | 103200 | 6239372600 | 83100 | 83000 | 83100 | 83000 | 48 |
| 492 | 20240705 | 103100 | 6235384000 | 83100 | 83000 | 83100 | 83000 | 117 |
| 493 | 20240705 | 103000 | 6225669000 | 83100 | 83000 | 83100 | 83000 | 20 |
| 494 | 20240705 | 102900 | 6224007400 | 83000 | 83000 | 83100 | 83000 | 19 |
| 495 | 20240705 | 102800 | 6222428800 | 83100 | 83100 | 83100 | 83000 | 37 |
| 496 | 20240705 | 102700 | 6219355200 | 83100 | 83000 | 83100 | 83000 | 158 |
| 497 | 20240705 | 102600 | 6206239700 | 83100 | 83000 | 83100 | 83000 | 45 |
| 498 | 20240705 | 102500 | 6202501400 | 83000 | 83000 | 83100 | 83000 | 27 |
| 499 | 20240705 | 102400 | 6200258100 | 83000 | 83100 | 83200 | 83000 | 224 |
| 500 | 20240705 | 102300 | 6181654500 | 83100 | 83000 | 83200 | 83000 | 2243 |
| 501 | 20240705 | 102200 | 5995367700 | 83000 | 83200 | 83300 | 82900 | 4010 |
| 502 | 20240705 | 102100 | 5661958400 | 83200 | 83300 | 83300 | 83200 | 2034 |
| 503 | 20240705 | 102000 | 5492727900 | 83300 | 83300 | 83300 | 83200 | 715 |
| 504 | 20240705 | 101900 | 5433235100 | 83300 | 83200 | 83300 | 83200 | 162 |
| 505 | 20240705 | 101800 | 5419745000 | 83300 | 83300 | 83300 | 83200 | 119 |
| 506 | 20240705 | 101700 | 5409837200 | 83200 | 83000 | 83300 | 83000 | 6448 |
| 507 | 20240705 | 101600 | 4873615000 | 83000 | 83100 | 83100 | 83000 | 416 |
| 508 | 20240705 | 101500 | 4839059200 | 83100 | 83100 | 83100 | 83000 | 293 |
| 509 | 20240705 | 101400 | 4814712400 | 83100 | 83100 | 83100 | 83000 | 47 |
| 510 | 20240705 | 101300 | 4810807700 | 83100 | 83100 | 83100 | 83000 | 551 |
| 511 | 20240705 | 101200 | 4765020900 | 83000 | 83100 | 83100 | 83000 | 816 |
| 512 | 20240705 | 101100 | 4697251300 | 83000 | 82800 | 83000 | 82700 | 4460 |
| 513 | 20240705 | 101000 | 4327570600 | 82700 | 82700 | 82800 | 82700 | 41 |
| 514 | 20240705 | 100900 | 4324176900 | 82800 | 82800 | 82800 | 82700 | 149 |
| 515 | 20240705 | 100800 | 4311840900 | 82700 | 82800 | 82800 | 82700 | 145 |
| 516 | 20240705 | 100700 | 4299845800 | 82700 | 82800 | 82800 | 82700 | 37 |
| 517 | 20240705 | 100600 | 4296784200 | 82800 | 82800 | 82800 | 82700 | 300 |
| 518 | 20240705 | 100500 | 4271944300 | 82800 | 82800 | 82800 | 82700 | 264 |
| 519 | 20240705 | 100400 | 4250097400 | 82800 | 82800 | 82800 | 82700 | 356 |
| 520 | 20240705 | 100300 | 4220620900 | 82700 | 82800 | 82800 | 82700 | 206 |
| 521 | 20240705 | 100200 | 4203565400 | 82800 | 82800 | 82800 | 82700 | 59 |
| 522 | 20240705 | 100100 | 4198683300 | 82800 | 82800 | 82800 | 82700 | 26 |
| 523 | 20240705 | 100000 | 4196530900 | 82800 | 82700 | 82800 | 82700 | 297 |
| 524 | 20240705 | 095900 | 4171939700 | 82700 | 82700 | 82800 | 82700 | 33 |
| 525 | 20240705 | 095800 | 4169209000 | 82700 | 82900 | 82900 | 82700 | 731 |
| 526 | 20240705 | 095700 | 4108684300 | 82800 | 82900 | 82900 | 82800 | 31 |
| 527 | 20240705 | 095600 | 4106116000 | 82800 | 82900 | 82900 | 82800 | 26 |
| 528 | 20240705 | 095500 | 4103961200 | 82800 | 82900 | 82900 | 82800 | 33 |
| 529 | 20240705 | 095400 | 4101226600 | 82900 | 82700 | 82900 | 82700 | 1732 |
| 530 | 20240705 | 095300 | 3957914100 | 82700 | 82600 | 82700 | 82600 | 19 |
| 531 | 20240705 | 095200 | 3956343200 | 82700 | 82600 | 82700 | 82600 | 35 |
| 532 | 20240705 | 095100 | 3953450000 | 82600 | 82600 | 82700 | 82600 | 89 |
| 533 | 20240705 | 095000 | 3946094700 | 82600 | 82600 | 82700 | 82600 | 138 |
| 534 | 20240705 | 094900 | 3934693800 | 82700 | 82600 | 82700 | 82600 | 73 |
| 535 | 20240705 | 094800 | 3928661500 | 82700 | 82800 | 82800 | 82600 | 728 |
| 536 | 20240705 | 094700 | 3868460800 | 82800 | 82800 | 82800 | 82700 | 533 |
| 537 | 20240705 | 094600 | 3824328900 | 82800 | 83000 | 83100 | 82700 | 6886 |
| 538 | 20240705 | 094500 | 3253076200 | 83000 | 83100 | 83100 | 83000 | 320 |
| 539 | 20240705 | 094400 | 3226485600 | 83000 | 83100 | 83100 | 83000 | 607 |
| 540 | 20240705 | 094300 | 3176060300 | 83100 | 83300 | 83300 | 83100 | 1985 |
| 541 | 20240705 | 094200 | 3011006600 | 83200 | 83200 | 83300 | 83200 | 118 |
| 542 | 20240705 | 094100 | 3001187700 | 83200 | 83200 | 83200 | 83200 | 66 |
| 543 | 20240705 | 094000 | 2995696500 | 83200 | 83100 | 83200 | 83100 | 124 |
| 544 | 20240705 | 093900 | 2985383700 | 83100 | 83100 | 83200 | 83100 | 32 |
| 545 | 20240705 | 093800 | 2982724100 | 83200 | 83100 | 83200 | 83100 | 234 |
| 546 | 20240705 | 093700 | 2963260300 | 83100 | 83200 | 83200 | 83100 | 170 |
| 547 | 20240705 | 093600 | 2949132700 | 83200 | 83200 | 83200 | 83200 | 692 |
| 548 | 20240705 | 093500 | 2891558300 | 83300 | 83200 | 83300 | 83200 | 82 |
| 549 | 20240705 | 093400 | 2884735700 | 83200 | 83100 | 83300 | 83100 | 954 |
| 550 | 20240705 | 093300 | 2805372700 | 83100 | 83300 | 83400 | 83100 | 1341 |
| 551 | 20240705 | 093200 | 2693702100 | 83300 | 83400 | 83400 | 83300 | 16 |
| 552 | 20240705 | 093100 | 2692368800 | 83400 | 83300 | 83400 | 83300 | 22 |
| 553 | 20240705 | 093000 | 2690535500 | 83300 | 83400 | 83400 | 83300 | 180 |
| 554 | 20240705 | 092900 | 2675539900 | 83300 | 83300 | 83400 | 83300 | 247 |
| 555 | 20240705 | 092800 | 2654959800 | 83400 | 83200 | 83400 | 83200 | 2058 |
| 556 | 20240705 | 092700 | 2483666700 | 83200 | 83000 | 83200 | 83000 | 231 |
| 557 | 20240705 | 092600 | 2464468300 | 83100 | 83200 | 83200 | 83000 | 338 |
| 558 | 20240705 | 092500 | 2436381500 | 83200 | 83100 | 83200 | 83100 | 998 |
| 559 | 20240705 | 092400 | 2353446400 | 83100 | 83100 | 83200 | 83000 | 626 |
| 560 | 20240705 | 092300 | 2301426700 | 83100 | 83200 | 83200 | 83100 | 342 |
| 561 | 20240705 | 092200 | 2273005700 | 83100 | 83100 | 83200 | 83100 | 668 |
| 562 | 20240705 | 092100 | 2217493800 | 83100 | 83100 | 83200 | 83000 | 631 |
| 563 | 20240705 | 092000 | 2165060700 | 83000 | 83100 | 83100 | 83000 | 471 |
| 564 | 20240705 | 091900 | 2125922600 | 83100 | 83000 | 83100 | 82900 | 1374 |
| 565 | 20240705 | 091800 | 2011899600 | 83100 | 83100 | 83100 | 83000 | 2550 |
| 566 | 20240705 | 091700 | 1800017200 | 83000 | 82800 | 83100 | 82800 | 1187 |
| 567 | 20240705 | 091600 | 1701527600 | 82800 | 82800 | 82800 | 82700 | 313 |
| 568 | 20240705 | 091500 | 1675613800 | 82800 | 82800 | 82800 | 82800 | 53 |
| 569 | 20240705 | 091400 | 1671225400 | 82800 | 82700 | 82800 | 82700 | 1267 |
| 570 | 20240705 | 091300 | 1566442400 | 82600 | 82700 | 82700 | 82600 | 178 |
| 571 | 20240705 | 091200 | 1551723500 | 82700 | 82600 | 82800 | 82500 | 1032 |
| 572 | 20240705 | 091100 | 1466392300 | 82500 | 82600 | 82700 | 82500 | 1049 |
| 573 | 20240705 | 091000 | 1379811900 | 82700 | 83100 | 83100 | 82700 | 1065 |
| 574 | 20240705 | 090900 | 1291536300 | 83000 | 82900 | 83100 | 82900 | 1230 |
| 575 | 20240705 | 090800 | 1189530400 | 82900 | 83000 | 83100 | 82800 | 1530 |
| 576 | 20240705 | 090700 | 1062543900 | 82900 | 83000 | 83000 | 82900 | 784 |
| 577 | 20240705 | 090600 | 997531100 | 83000 | 83100 | 83100 | 82900 | 562 |
| 578 | 20240705 | 090500 | 950883800 | 83100 | 83100 | 83200 | 83000 | 823 |
| 579 | 20240705 | 090400 | 882487200 | 83100 | 82900 | 83100 | 82900 | 1360 |
| 580 | 20240705 | 090300 | 769569300 | 82900 | 82700 | 82900 | 82700 | 1118 |
| 581 | 20240705 | 090200 | 676983700 | 82700 | 82900 | 82900 | 82700 | 2813 |
| 582 | 20240705 | 090100 | 444208100 | 82900 | 82800 | 83100 | 82500 | 1813 |
| 583 | 20240705 | 090000 | 293943900 | 82700 | 83100 | 83100 | 82600 | 3544 |