31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 3 | 20240809 | 183900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240809 | 183800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240809 | 183700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240809 | 183600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240809 | 183500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240809 | 183400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240809 | 183300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240809 | 183200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240809 | 183100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240809 | 183000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240809 | 182900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240809 | 182800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240809 | 182700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240809 | 182600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240809 | 182500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240809 | 182400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240809 | 182300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240809 | 182200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240809 | 182100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240809 | 182000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240809 | 181900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240809 | 181800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240809 | 181700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240809 | 181600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240809 | 181500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240809 | 181400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240809 | 181300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240809 | 181200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240809 | 181100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240809 | 181000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 33 | 20240809 | 180900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240809 | 180800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240809 | 180700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240809 | 180600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240809 | 180500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240809 | 180400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240809 | 180300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240809 | 180200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240809 | 180100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240809 | 180000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240809 | 175900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240809 | 175800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240809 | 175700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240809 | 175600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240809 | 175500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240809 | 175400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240809 | 175300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240809 | 175200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240809 | 175100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240809 | 175000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240809 | 174900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240809 | 174800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240809 | 174700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240809 | 174600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240809 | 174500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240809 | 174400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240809 | 174300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240809 | 174200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240809 | 174100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240809 | 174000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 63 | 20240809 | 173900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240809 | 173800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240809 | 173700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240809 | 173600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240809 | 173500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240809 | 173400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240809 | 173300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240809 | 173200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240809 | 173100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240809 | 173000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240809 | 172900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240809 | 172800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240809 | 172700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240809 | 172600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240809 | 172500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240809 | 172400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240809 | 172300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240809 | 172200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240809 | 172100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240809 | 172000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240809 | 171900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240809 | 171800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240809 | 171700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240809 | 171600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240809 | 171500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240809 | 171400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240809 | 171300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240809 | 171200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240809 | 171100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240809 | 171000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 93 | 20240809 | 170900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240809 | 170800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240809 | 170700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240809 | 170600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240809 | 170500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240809 | 170400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240809 | 170300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240809 | 170200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240809 | 170100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240809 | 170000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240809 | 165900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240809 | 165800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240809 | 165700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240809 | 165600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240809 | 165500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240809 | 165400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240809 | 165300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240809 | 165200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240809 | 165100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240809 | 165000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240809 | 164900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240809 | 164800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240809 | 164700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240809 | 164600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240809 | 164500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240809 | 164400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240809 | 164300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240809 | 164200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240809 | 164100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240809 | 164000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 123 | 20240809 | 163900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240809 | 163800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240809 | 163700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240809 | 163600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240809 | 163500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240809 | 163400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240809 | 163300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240809 | 163200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240809 | 163100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240809 | 163000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240809 | 162900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240809 | 162800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240809 | 162700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240809 | 162600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240809 | 162500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240809 | 162400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240809 | 162300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240809 | 162200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240809 | 162100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240809 | 162000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240809 | 161900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240809 | 161800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240809 | 161700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240809 | 161600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240809 | 161500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240809 | 161400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240809 | 161300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240809 | 161200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240809 | 161100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240809 | 161000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 153 | 20240809 | 160900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240809 | 160800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240809 | 160700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240809 | 160600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240809 | 160500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240809 | 160400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240809 | 160300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240809 | 160200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240809 | 160100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240809 | 160000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240809 | 155900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240809 | 155800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240809 | 155700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240809 | 155600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240809 | 155500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240809 | 155400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240809 | 155300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240809 | 155200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240809 | 155100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240809 | 155000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240809 | 154900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240809 | 154800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240809 | 154700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240809 | 154600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240809 | 154500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240809 | 154400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240809 | 154300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240809 | 154200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240809 | 154100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240809 | 154000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 183 | 20240809 | 153900 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240809 | 153800 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240809 | 153700 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240809 | 153600 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240809 | 153500 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240809 | 153400 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240809 | 153300 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240809 | 153200 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240809 | 153100 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240809 | 153000 | 19272962300 | 78000 | 78000 | 78000 | 78000 | 16837 |
| 193 | 20240809 | 152900 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20240809 | 152800 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20240809 | 152700 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20240809 | 152600 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20240809 | 152500 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20240809 | 152400 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20240809 | 152300 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20240809 | 152200 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20240809 | 152100 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20240809 | 152000 | 17959676300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20240809 | 151900 | 17959676300 | 78200 | 78300 | 78300 | 78100 | 1186 |
| 204 | 20240809 | 151800 | 17866935700 | 78200 | 78200 | 78300 | 78200 | 201 |
| 205 | 20240809 | 151700 | 17851212700 | 78300 | 78300 | 78300 | 78200 | 272 |
| 206 | 20240809 | 151600 | 17829918100 | 78200 | 78300 | 78300 | 78200 | 183 |
| 207 | 20240809 | 151500 | 17815595300 | 78300 | 78300 | 78300 | 78200 | 323 |
| 208 | 20240809 | 151400 | 17790313100 | 78300 | 78300 | 78300 | 78200 | 205 |
| 209 | 20240809 | 151300 | 17774268100 | 78300 | 78300 | 78300 | 78200 | 377 |
| 210 | 20240809 | 151200 | 17744751800 | 78300 | 78300 | 78300 | 78200 | 222 |
| 211 | 20240809 | 151100 | 17727372900 | 78300 | 78300 | 78300 | 78200 | 261 |
| 212 | 20240809 | 151000 | 17706939000 | 78300 | 78100 | 78300 | 78100 | 379 |
| 213 | 20240809 | 150900 | 17677291800 | 78200 | 78200 | 78200 | 78100 | 603 |
| 214 | 20240809 | 150800 | 17630161000 | 78200 | 78200 | 78200 | 78100 | 230 |
| 215 | 20240809 | 150700 | 17612180000 | 78200 | 78200 | 78200 | 78100 | 163 |
| 216 | 20240809 | 150600 | 17599435900 | 78200 | 78200 | 78200 | 78100 | 256 |
| 217 | 20240809 | 150500 | 17579419200 | 78200 | 78200 | 78200 | 78100 | 68 |
| 218 | 20240809 | 150400 | 17574104100 | 78200 | 78200 | 78200 | 78100 | 52 |
| 219 | 20240809 | 150300 | 17570040200 | 78200 | 78100 | 78200 | 78100 | 66 |
| 220 | 20240809 | 150200 | 17564881500 | 78200 | 78100 | 78200 | 78100 | 174 |
| 221 | 20240809 | 150100 | 17551276900 | 78200 | 78100 | 78200 | 78100 | 57 |
| 222 | 20240809 | 150000 | 17546822000 | 78200 | 78100 | 78200 | 78100 | 116 |
| 223 | 20240809 | 145900 | 17537754100 | 78100 | 78100 | 78200 | 78100 | 262 |
| 224 | 20240809 | 145800 | 17517268100 | 78200 | 78100 | 78200 | 78100 | 487 |
| 225 | 20240809 | 145700 | 17479221200 | 78200 | 78300 | 78300 | 78100 | 157 |
| 226 | 20240809 | 145600 | 17466944300 | 78400 | 78400 | 78400 | 78300 | 288 |
| 227 | 20240809 | 145500 | 17444377600 | 78400 | 78200 | 78400 | 78200 | 453 |
| 228 | 20240809 | 145400 | 17408907000 | 78300 | 78300 | 78300 | 78100 | 418 |
| 229 | 20240809 | 145300 | 17376212600 | 78300 | 78300 | 78300 | 78200 | 139 |
| 230 | 20240809 | 145200 | 17365331300 | 78200 | 78300 | 78300 | 78200 | 251 |
| 231 | 20240809 | 145100 | 17345681100 | 78200 | 78300 | 78300 | 78200 | 137 |
| 232 | 20240809 | 145000 | 17334957500 | 78200 | 78100 | 78300 | 78100 | 155 |
| 233 | 20240809 | 144900 | 17322833900 | 78100 | 78200 | 78300 | 78000 | 646 |
| 234 | 20240809 | 144800 | 17272337600 | 78300 | 78300 | 78300 | 78100 | 241 |
| 235 | 20240809 | 144700 | 17253471600 | 78300 | 78200 | 78300 | 78000 | 600 |
| 236 | 20240809 | 144600 | 17206646000 | 78200 | 78100 | 78300 | 78100 | 107 |
| 237 | 20240809 | 144500 | 17198275300 | 78200 | 78000 | 78200 | 78000 | 2072 |
| 238 | 20240809 | 144400 | 17036532600 | 78100 | 78000 | 78100 | 78000 | 321 |
| 239 | 20240809 | 144300 | 17011485100 | 78000 | 78100 | 78100 | 78000 | 378 |
| 240 | 20240809 | 144200 | 16981988400 | 78100 | 78100 | 78100 | 78000 | 278 |
| 241 | 20240809 | 144100 | 16960279300 | 78000 | 77900 | 78000 | 77900 | 455 |
| 242 | 20240809 | 144000 | 16924803600 | 78000 | 78000 | 78000 | 77900 | 404 |
| 243 | 20240809 | 143900 | 16893322100 | 78000 | 78200 | 78300 | 77900 | 1327 |
| 244 | 20240809 | 143800 | 16789784000 | 78200 | 78100 | 78300 | 78000 | 1371 |
| 245 | 20240809 | 143700 | 16682764700 | 78100 | 78200 | 78200 | 78100 | 144 |
| 246 | 20240809 | 143600 | 16671507500 | 78200 | 78200 | 78200 | 78100 | 141 |
| 247 | 20240809 | 143500 | 16660483700 | 78200 | 78200 | 78200 | 78100 | 287 |
| 248 | 20240809 | 143400 | 16638044200 | 78200 | 78200 | 78200 | 78100 | 124 |
| 249 | 20240809 | 143300 | 16628349900 | 78200 | 78200 | 78200 | 78100 | 178 |
| 250 | 20240809 | 143200 | 16614432900 | 78200 | 78200 | 78200 | 78100 | 511 |
| 251 | 20240809 | 143100 | 16574499300 | 78200 | 78200 | 78200 | 78100 | 365 |
| 252 | 20240809 | 143000 | 16545965100 | 78200 | 78100 | 78200 | 78000 | 345 |
| 253 | 20240809 | 142900 | 16519022800 | 78000 | 78000 | 78100 | 78000 | 461 |
| 254 | 20240809 | 142800 | 16483026500 | 78000 | 78100 | 78100 | 78000 | 512 |
| 255 | 20240809 | 142700 | 16443046400 | 78000 | 77900 | 78100 | 77900 | 453 |
| 256 | 20240809 | 142600 | 16407712700 | 77900 | 78000 | 78000 | 77900 | 226 |
| 257 | 20240809 | 142500 | 16390101700 | 78000 | 78000 | 78000 | 77900 | 637 |
| 258 | 20240809 | 142400 | 16340460300 | 78000 | 78000 | 78000 | 77900 | 1151 |
| 259 | 20240809 | 142300 | 16250685100 | 77900 | 78000 | 78000 | 77900 | 112 |
| 260 | 20240809 | 142200 | 16241952800 | 77900 | 77900 | 78000 | 77800 | 2106 |
| 261 | 20240809 | 142100 | 16077898400 | 77900 | 77800 | 77900 | 77800 | 631 |
| 262 | 20240809 | 142000 | 16028777000 | 77900 | 77900 | 77900 | 77800 | 718 |
| 263 | 20240809 | 141900 | 15972849500 | 77800 | 77900 | 77900 | 77800 | 70 |
| 264 | 20240809 | 141800 | 15967401000 | 77900 | 77900 | 77900 | 77800 | 195 |
| 265 | 20240809 | 141700 | 15952214800 | 77800 | 77800 | 77900 | 77800 | 225 |
| 266 | 20240809 | 141600 | 15934693700 | 77800 | 77900 | 77900 | 77800 | 98 |
| 267 | 20240809 | 141500 | 15927064200 | 77800 | 77900 | 77900 | 77800 | 76 |
| 268 | 20240809 | 141400 | 15921148400 | 77900 | 77800 | 77900 | 77800 | 527 |
| 269 | 20240809 | 141300 | 15880132300 | 77800 | 77900 | 77900 | 77800 | 118 |
| 270 | 20240809 | 141200 | 15870946400 | 77800 | 77800 | 77900 | 77800 | 112 |
| 271 | 20240809 | 141100 | 15862230800 | 77800 | 77800 | 77900 | 77800 | 146 |
| 272 | 20240809 | 141000 | 15850869800 | 77800 | 77900 | 77900 | 77800 | 284 |
| 273 | 20240809 | 140900 | 15828758000 | 77800 | 77900 | 77900 | 77800 | 57 |
| 274 | 20240809 | 140800 | 15824321500 | 77900 | 77900 | 77900 | 77800 | 674 |
| 275 | 20240809 | 140700 | 15771880800 | 77900 | 77900 | 77900 | 77800 | 165 |
| 276 | 20240809 | 140600 | 15759029500 | 77900 | 77800 | 77900 | 77800 | 113 |
| 277 | 20240809 | 140500 | 15750230300 | 77900 | 77900 | 77900 | 77800 | 114 |
| 278 | 20240809 | 140400 | 15741354900 | 77900 | 77900 | 77900 | 77800 | 496 |
| 279 | 20240809 | 140300 | 15702764900 | 77900 | 77900 | 77900 | 77800 | 317 |
| 280 | 20240809 | 140200 | 15678087800 | 77900 | 77900 | 77900 | 77800 | 95 |
| 281 | 20240809 | 140100 | 15670693600 | 77900 | 77900 | 77900 | 77800 | 94 |
| 282 | 20240809 | 140000 | 15663375100 | 77900 | 78000 | 78000 | 77900 | 1208 |
| 283 | 20240809 | 135900 | 15569257400 | 78000 | 77900 | 78000 | 77900 | 366 |
| 284 | 20240809 | 135800 | 15540742500 | 77900 | 77900 | 78000 | 77900 | 809 |
| 285 | 20240809 | 135700 | 15477719800 | 77900 | 78100 | 78100 | 77900 | 4003 |
| 286 | 20240809 | 135600 | 15165590100 | 78000 | 78100 | 78100 | 78000 | 204 |
| 287 | 20240809 | 135500 | 15149662000 | 78100 | 78000 | 78200 | 78000 | 1025 |
| 288 | 20240809 | 135400 | 15069610000 | 78100 | 78000 | 78100 | 78000 | 79 |
| 289 | 20240809 | 135300 | 15063444600 | 78000 | 78000 | 78100 | 78000 | 196 |
| 290 | 20240809 | 135200 | 15048141600 | 78100 | 78000 | 78100 | 78000 | 169 |
| 291 | 20240809 | 135100 | 15034946700 | 78100 | 78000 | 78100 | 78000 | 84 |
| 292 | 20240809 | 135000 | 15028390700 | 78000 | 78000 | 78100 | 78000 | 82 |
| 293 | 20240809 | 134900 | 15021991500 | 78000 | 78100 | 78100 | 78000 | 218 |
| 294 | 20240809 | 134800 | 15004974400 | 78000 | 78200 | 78200 | 78000 | 2321 |
| 295 | 20240809 | 134700 | 14823610500 | 78200 | 78300 | 78300 | 78200 | 90 |
| 296 | 20240809 | 134600 | 14816569700 | 78200 | 78300 | 78300 | 78200 | 231 |
| 297 | 20240809 | 134500 | 14798490700 | 78300 | 78300 | 78300 | 78200 | 60 |
| 298 | 20240809 | 134400 | 14793795700 | 78300 | 78200 | 78300 | 78200 | 64 |
| 299 | 20240809 | 134300 | 14788788800 | 78300 | 78300 | 78300 | 78200 | 159 |
| 300 | 20240809 | 134200 | 14776341300 | 78200 | 78200 | 78300 | 78200 | 275 |
| 301 | 20240809 | 134100 | 14754832000 | 78200 | 78400 | 78400 | 78200 | 1689 |
| 302 | 20240809 | 134000 | 14622606700 | 78400 | 78500 | 78500 | 78400 | 527 |
| 303 | 20240809 | 133900 | 14581281400 | 78500 | 78600 | 78600 | 78400 | 364 |
| 304 | 20240809 | 133800 | 14552692200 | 78600 | 78500 | 78600 | 78400 | 273 |
| 305 | 20240809 | 133700 | 14531254200 | 78500 | 78500 | 78600 | 78400 | 213 |
| 306 | 20240809 | 133600 | 14514530100 | 78500 | 78500 | 78500 | 78400 | 430 |
| 307 | 20240809 | 133500 | 14480804500 | 78400 | 78400 | 78500 | 78300 | 149 |
| 308 | 20240809 | 133400 | 14469117700 | 78400 | 78400 | 78400 | 78300 | 260 |
| 309 | 20240809 | 133300 | 14448736800 | 78400 | 78500 | 78500 | 78300 | 232 |
| 310 | 20240809 | 133200 | 14430542600 | 78500 | 78500 | 78500 | 78400 | 1222 |
| 311 | 20240809 | 133100 | 14334707500 | 78500 | 78400 | 78500 | 78400 | 475 |
| 312 | 20240809 | 133000 | 14297443300 | 78400 | 78400 | 78400 | 78300 | 236 |
| 313 | 20240809 | 132900 | 14278944000 | 78400 | 78300 | 78400 | 78300 | 413 |
| 314 | 20240809 | 132800 | 14246575200 | 78400 | 78200 | 78400 | 78200 | 157 |
| 315 | 20240809 | 132700 | 14234274600 | 78300 | 78300 | 78400 | 78200 | 366 |
| 316 | 20240809 | 132600 | 14205624300 | 78300 | 78300 | 78400 | 78200 | 220 |
| 317 | 20240809 | 132500 | 14188399900 | 78300 | 78300 | 78300 | 78200 | 374 |
| 318 | 20240809 | 132400 | 14159118300 | 78300 | 78300 | 78300 | 78100 | 366 |
| 319 | 20240809 | 132300 | 14130497400 | 78300 | 78300 | 78300 | 78200 | 287 |
| 320 | 20240809 | 132200 | 14108032400 | 78200 | 78300 | 78300 | 78200 | 387 |
| 321 | 20240809 | 132100 | 14077738300 | 78300 | 78300 | 78300 | 78200 | 220 |
| 322 | 20240809 | 132000 | 14060514800 | 78300 | 78300 | 78300 | 78200 | 260 |
| 323 | 20240809 | 131900 | 14040160200 | 78300 | 78300 | 78300 | 78200 | 79 |
| 324 | 20240809 | 131800 | 14033979000 | 78300 | 78200 | 78300 | 78200 | 62 |
| 325 | 20240809 | 131700 | 14029130400 | 78300 | 78300 | 78300 | 78200 | 50 |
| 326 | 20240809 | 131600 | 14025218300 | 78300 | 78200 | 78300 | 78200 | 181 |
| 327 | 20240809 | 131500 | 14011051100 | 78300 | 78100 | 78300 | 78100 | 178 |
| 328 | 20240809 | 131400 | 13997132300 | 78100 | 78100 | 78200 | 78100 | 297 |
| 329 | 20240809 | 131300 | 13973934400 | 78200 | 78200 | 78200 | 78100 | 69 |
| 330 | 20240809 | 131200 | 13968542100 | 78100 | 78400 | 78400 | 78100 | 960 |
| 331 | 20240809 | 131100 | 13893472400 | 78400 | 78300 | 78400 | 78200 | 150 |
| 332 | 20240809 | 131000 | 13881727400 | 78200 | 78200 | 78300 | 78200 | 72 |
| 333 | 20240809 | 130900 | 13876093900 | 78200 | 78200 | 78300 | 78200 | 68 |
| 334 | 20240809 | 130800 | 13870774100 | 78300 | 78200 | 78300 | 78200 | 189 |
| 335 | 20240809 | 130700 | 13855977900 | 78300 | 78200 | 78300 | 78200 | 81 |
| 336 | 20240809 | 130600 | 13849639800 | 78300 | 78300 | 78400 | 78300 | 100 |
| 337 | 20240809 | 130500 | 13841806500 | 78400 | 78300 | 78400 | 78300 | 108 |
| 338 | 20240809 | 130400 | 13833347500 | 78300 | 78200 | 78300 | 78200 | 95 |
| 339 | 20240809 | 130300 | 13825912700 | 78200 | 78200 | 78300 | 78200 | 53 |
| 340 | 20240809 | 130200 | 13821765800 | 78300 | 78400 | 78400 | 78200 | 49 |
| 341 | 20240809 | 130100 | 13817928100 | 78300 | 78200 | 78400 | 78200 | 210 |
| 342 | 20240809 | 130000 | 13801487500 | 78200 | 78300 | 78300 | 78200 | 75 |
| 343 | 20240809 | 125900 | 13795617900 | 78300 | 78300 | 78300 | 78200 | 109 |
| 344 | 20240809 | 125800 | 13787086000 | 78200 | 78300 | 78300 | 78200 | 60 |
| 345 | 20240809 | 125700 | 13782392800 | 78300 | 78200 | 78300 | 78200 | 197 |
| 346 | 20240809 | 125600 | 13766972400 | 78300 | 78200 | 78300 | 78200 | 56 |
| 347 | 20240809 | 125500 | 13762590300 | 78200 | 78300 | 78300 | 78200 | 155 |
| 348 | 20240809 | 125400 | 13750458700 | 78400 | 78300 | 78400 | 78200 | 97 |
| 349 | 20240809 | 125300 | 13742864900 | 78300 | 78400 | 78400 | 78200 | 97 |
| 350 | 20240809 | 125200 | 13735271900 | 78400 | 78300 | 78400 | 78300 | 135 |
| 351 | 20240809 | 125100 | 13724697200 | 78300 | 78300 | 78400 | 78300 | 212 |
| 352 | 20240809 | 125000 | 13708083100 | 78300 | 78300 | 78400 | 78200 | 250 |
| 353 | 20240809 | 124900 | 13688509300 | 78200 | 78300 | 78300 | 78200 | 77 |
| 354 | 20240809 | 124800 | 13682484400 | 78200 | 78200 | 78300 | 78200 | 76 |
| 355 | 20240809 | 124700 | 13676537000 | 78300 | 78300 | 78400 | 78200 | 202 |
| 356 | 20240809 | 124600 | 13660722800 | 78300 | 78200 | 78300 | 78200 | 158 |
| 357 | 20240809 | 124500 | 13648355300 | 78300 | 78200 | 78300 | 78200 | 58 |
| 358 | 20240809 | 124400 | 13643816900 | 78300 | 78200 | 78300 | 78200 | 113 |
| 359 | 20240809 | 124300 | 13634977700 | 78200 | 78200 | 78300 | 78100 | 158 |
| 360 | 20240809 | 124200 | 13622621300 | 78300 | 78300 | 78300 | 78200 | 612 |
| 361 | 20240809 | 124100 | 13574758700 | 78400 | 78300 | 78400 | 78200 | 110 |
| 362 | 20240809 | 124000 | 13566148700 | 78300 | 78300 | 78400 | 78200 | 323 |
| 363 | 20240809 | 123900 | 13540843000 | 78300 | 78400 | 78400 | 78200 | 67 |
| 364 | 20240809 | 123800 | 13535595800 | 78400 | 78200 | 78400 | 78200 | 80 |
| 365 | 20240809 | 123700 | 13529331900 | 78200 | 78300 | 78400 | 78200 | 217 |
| 366 | 20240809 | 123600 | 13512330200 | 78200 | 78400 | 78400 | 78200 | 67 |
| 367 | 20240809 | 123500 | 13507084100 | 78400 | 78300 | 78400 | 78200 | 104 |
| 368 | 20240809 | 123400 | 13498941400 | 78300 | 78300 | 78300 | 78200 | 60 |
| 369 | 20240809 | 123300 | 13494248000 | 78300 | 78300 | 78300 | 78200 | 242 |
| 370 | 20240809 | 123200 | 13475299600 | 78300 | 78300 | 78300 | 78200 | 138 |
| 371 | 20240809 | 123100 | 13464496700 | 78300 | 78200 | 78300 | 78200 | 94 |
| 372 | 20240809 | 123000 | 13457141400 | 78200 | 78300 | 78300 | 78200 | 190 |
| 373 | 20240809 | 122900 | 13442268300 | 78200 | 78400 | 78400 | 78200 | 629 |
| 374 | 20240809 | 122800 | 13393019600 | 78400 | 78300 | 78500 | 78300 | 457 |
| 375 | 20240809 | 122700 | 13357168000 | 78400 | 78400 | 78400 | 78300 | 200 |
| 376 | 20240809 | 122600 | 13341501800 | 78500 | 78400 | 78500 | 78300 | 170 |
| 377 | 20240809 | 122500 | 13328176200 | 78400 | 78400 | 78500 | 78400 | 213 |
| 378 | 20240809 | 122400 | 13311476100 | 78500 | 78400 | 78500 | 78400 | 71 |
| 379 | 20240809 | 122300 | 13305907000 | 78500 | 78500 | 78500 | 78400 | 265 |
| 380 | 20240809 | 122200 | 13285115500 | 78500 | 78400 | 78500 | 78400 | 120 |
| 381 | 20240809 | 122100 | 13275706400 | 78400 | 78500 | 78500 | 78400 | 59 |
| 382 | 20240809 | 122000 | 13271079000 | 78500 | 78500 | 78500 | 78300 | 67 |
| 383 | 20240809 | 121900 | 13265828200 | 78400 | 78300 | 78500 | 78300 | 180 |
| 384 | 20240809 | 121800 | 13251720600 | 78400 | 78400 | 78400 | 78300 | 54 |
| 385 | 20240809 | 121700 | 13247489400 | 78400 | 78400 | 78500 | 78300 | 61 |
| 386 | 20240809 | 121600 | 13242709200 | 78300 | 78500 | 78500 | 78300 | 198 |
| 387 | 20240809 | 121500 | 13227170400 | 78400 | 78500 | 78500 | 78400 | 57 |
| 388 | 20240809 | 121400 | 13222700900 | 78400 | 78400 | 78500 | 78400 | 222 |
| 389 | 20240809 | 121300 | 13205290100 | 78500 | 78400 | 78500 | 78300 | 340 |
| 390 | 20240809 | 121200 | 13178634000 | 78400 | 78400 | 78500 | 78400 | 308 |
| 391 | 20240809 | 121100 | 13154473500 | 78400 | 78400 | 78400 | 78300 | 66 |
| 392 | 20240809 | 121000 | 13149301700 | 78300 | 78500 | 78500 | 78300 | 458 |
| 393 | 20240809 | 120900 | 13113396900 | 78400 | 78500 | 78500 | 78400 | 217 |
| 394 | 20240809 | 120800 | 13096366500 | 78400 | 78300 | 78500 | 78300 | 241 |
| 395 | 20240809 | 120700 | 13077473200 | 78400 | 78400 | 78500 | 78400 | 304 |
| 396 | 20240809 | 120600 | 13053639500 | 78500 | 78500 | 78500 | 78400 | 145 |
| 397 | 20240809 | 120500 | 13042269000 | 78500 | 78300 | 78500 | 78300 | 631 |
| 398 | 20240809 | 120400 | 12992768700 | 78400 | 78300 | 78400 | 78300 | 78 |
| 399 | 20240809 | 120300 | 12986656100 | 78400 | 78400 | 78400 | 78300 | 37 |
| 400 | 20240809 | 120200 | 12983756800 | 78300 | 78300 | 78500 | 78300 | 353 |
| 401 | 20240809 | 120100 | 12956085700 | 78300 | 78300 | 78400 | 78300 | 503 |
| 402 | 20240809 | 120000 | 12916691900 | 78300 | 78300 | 78300 | 78200 | 78 |
| 403 | 20240809 | 115900 | 12910588600 | 78200 | 78200 | 78300 | 78200 | 188 |
| 404 | 20240809 | 115800 | 12895871300 | 78300 | 78300 | 78300 | 78200 | 126 |
| 405 | 20240809 | 115700 | 12886009700 | 78300 | 78300 | 78300 | 78200 | 61 |
| 406 | 20240809 | 115600 | 12881237300 | 78300 | 78300 | 78300 | 78200 | 57 |
| 407 | 20240809 | 115500 | 12876776800 | 78200 | 78200 | 78300 | 78100 | 521 |
| 408 | 20240809 | 115400 | 12836021600 | 78100 | 78200 | 78200 | 78100 | 68 |
| 409 | 20240809 | 115300 | 12830709300 | 78100 | 78200 | 78300 | 78100 | 152 |
| 410 | 20240809 | 115200 | 12818827000 | 78300 | 78100 | 78300 | 78100 | 102 |
| 411 | 20240809 | 115100 | 12810849600 | 78200 | 78200 | 78300 | 78100 | 160 |
| 412 | 20240809 | 115000 | 12798333200 | 78200 | 78300 | 78300 | 78200 | 98 |
| 413 | 20240809 | 114900 | 12790662300 | 78200 | 78300 | 78300 | 78200 | 90 |
| 414 | 20240809 | 114800 | 12783623200 | 78300 | 78200 | 78300 | 78100 | 247 |
| 415 | 20240809 | 114700 | 12764312100 | 78100 | 78200 | 78200 | 78100 | 84 |
| 416 | 20240809 | 114600 | 12757746900 | 78100 | 78200 | 78200 | 78100 | 39 |
| 417 | 20240809 | 114500 | 12754699600 | 78200 | 78200 | 78300 | 78100 | 271 |
| 418 | 20240809 | 114400 | 12733491800 | 78200 | 78300 | 78300 | 78200 | 57 |
| 419 | 20240809 | 114300 | 12729031200 | 78300 | 78200 | 78300 | 78100 | 186 |
| 420 | 20240809 | 114200 | 12714487000 | 78200 | 78200 | 78200 | 78100 | 213 |
| 421 | 20240809 | 114100 | 12697834400 | 78200 | 78200 | 78200 | 78100 | 197 |
| 422 | 20240809 | 114000 | 12682431700 | 78100 | 78300 | 78300 | 78100 | 1080 |
| 423 | 20240809 | 113900 | 12597978100 | 78300 | 78300 | 78300 | 78200 | 89 |
| 424 | 20240809 | 113800 | 12591013200 | 78300 | 78200 | 78300 | 78200 | 161 |
| 425 | 20240809 | 113700 | 12578407100 | 78300 | 78300 | 78300 | 78200 | 107 |
| 426 | 20240809 | 113600 | 12570033500 | 78300 | 78300 | 78300 | 78200 | 135 |
| 427 | 20240809 | 113500 | 12559466800 | 78300 | 78300 | 78300 | 78200 | 49 |
| 428 | 20240809 | 113400 | 12555632400 | 78300 | 78300 | 78300 | 78200 | 517 |
| 429 | 20240809 | 113300 | 12515154300 | 78300 | 78400 | 78400 | 78200 | 268 |
| 430 | 20240809 | 113200 | 12494169100 | 78300 | 78200 | 78400 | 78200 | 1432 |
| 431 | 20240809 | 113100 | 12382154600 | 78100 | 78100 | 78200 | 78100 | 179 |
| 432 | 20240809 | 113000 | 12368160700 | 78200 | 78100 | 78200 | 78100 | 261 |
| 433 | 20240809 | 112900 | 12347770500 | 78200 | 78100 | 78200 | 78100 | 72 |
| 434 | 20240809 | 112800 | 12342142600 | 78200 | 78200 | 78200 | 78100 | 52 |
| 435 | 20240809 | 112700 | 12338076300 | 78100 | 78000 | 78200 | 78000 | 239 |
| 436 | 20240809 | 112600 | 12319394300 | 78100 | 78000 | 78200 | 78000 | 161 |
| 437 | 20240809 | 112500 | 12306819300 | 78000 | 78100 | 78100 | 78000 | 63 |
| 438 | 20240809 | 112400 | 12301901300 | 78100 | 78000 | 78100 | 78000 | 202 |
| 439 | 20240809 | 112300 | 12286129100 | 78000 | 78200 | 78200 | 78000 | 134 |
| 440 | 20240809 | 112200 | 12275671100 | 78100 | 78200 | 78200 | 78100 | 274 |
| 441 | 20240809 | 112100 | 12254269700 | 78100 | 78000 | 78200 | 78000 | 564 |
| 442 | 20240809 | 112000 | 12210220600 | 78100 | 78000 | 78100 | 77900 | 514 |
| 443 | 20240809 | 111900 | 12170131100 | 78000 | 78000 | 78000 | 77900 | 71 |
| 444 | 20240809 | 111800 | 12164596400 | 78000 | 77900 | 78000 | 77900 | 337 |
| 445 | 20240809 | 111700 | 12138314500 | 78000 | 77900 | 78000 | 77900 | 202 |
| 446 | 20240809 | 111600 | 12122561900 | 78000 | 78100 | 78100 | 77900 | 158 |
| 447 | 20240809 | 111500 | 12110239800 | 78000 | 78100 | 78100 | 78000 | 73 |
| 448 | 20240809 | 111400 | 12104542200 | 78000 | 78100 | 78100 | 78000 | 805 |
| 449 | 20240809 | 111300 | 12041748600 | 78100 | 78100 | 78100 | 78000 | 206 |
| 450 | 20240809 | 111200 | 12025662600 | 78100 | 78200 | 78200 | 78000 | 95 |
| 451 | 20240809 | 111100 | 12018246700 | 78100 | 78200 | 78200 | 78100 | 230 |
| 452 | 20240809 | 111000 | 12000282100 | 78200 | 78000 | 78200 | 78000 | 271 |
| 453 | 20240809 | 110900 | 11979125200 | 78200 | 78000 | 78200 | 78000 | 72 |
| 454 | 20240809 | 110800 | 11973506200 | 78000 | 78200 | 78200 | 78000 | 61 |
| 455 | 20240809 | 110700 | 11968745400 | 78100 | 78000 | 78200 | 78000 | 397 |
| 456 | 20240809 | 110600 | 11937745600 | 78000 | 78000 | 78000 | 77900 | 261 |
| 457 | 20240809 | 110500 | 11917391500 | 77900 | 77900 | 78000 | 77900 | 81 |
| 458 | 20240809 | 110400 | 11911078900 | 77900 | 77900 | 77900 | 77800 | 136 |
| 459 | 20240809 | 110300 | 11900485200 | 77900 | 77800 | 77900 | 77800 | 241 |
| 460 | 20240809 | 110200 | 11881713800 | 77900 | 77900 | 77900 | 77800 | 260 |
| 461 | 20240809 | 110100 | 11861463900 | 77800 | 77900 | 77900 | 77800 | 90 |
| 462 | 20240809 | 110000 | 11854456500 | 77900 | 78000 | 78000 | 77800 | 450 |
| 463 | 20240809 | 105900 | 11819394600 | 77900 | 78000 | 78000 | 77900 | 154 |
| 464 | 20240809 | 105800 | 11807393500 | 77900 | 77900 | 78000 | 77800 | 251 |
| 465 | 20240809 | 105700 | 11787842200 | 77900 | 77900 | 77900 | 77800 | 75 |
| 466 | 20240809 | 105600 | 11782002100 | 77900 | 77800 | 77900 | 77800 | 208 |
| 467 | 20240809 | 105500 | 11765802600 | 77900 | 77700 | 77900 | 77700 | 261 |
| 468 | 20240809 | 105400 | 11745496700 | 77800 | 77800 | 77900 | 77800 | 402 |
| 469 | 20240809 | 105300 | 11714213300 | 77900 | 77600 | 77900 | 77600 | 661 |
| 470 | 20240809 | 105200 | 11662843800 | 77700 | 77700 | 77800 | 77700 | 275 |
| 471 | 20240809 | 105100 | 11641467600 | 77700 | 77700 | 77700 | 77600 | 1063 |
| 472 | 20240809 | 105000 | 11558946100 | 77700 | 77700 | 77900 | 77600 | 1094 |
| 473 | 20240809 | 104900 | 11473956200 | 77600 | 77600 | 77700 | 77600 | 218 |
| 474 | 20240809 | 104800 | 11457020800 | 77700 | 77700 | 77700 | 77600 | 402 |
| 475 | 20240809 | 104700 | 11425788100 | 77600 | 77700 | 77700 | 77600 | 329 |
| 476 | 20240809 | 104600 | 11400232400 | 77600 | 77700 | 77700 | 77600 | 1395 |
| 477 | 20240809 | 104500 | 11291935400 | 77700 | 77800 | 77800 | 77600 | 2180 |
| 478 | 20240809 | 104400 | 11122537600 | 77800 | 77800 | 77800 | 77700 | 640 |
| 479 | 20240809 | 104300 | 11072750000 | 77800 | 77800 | 77800 | 77700 | 214 |
| 480 | 20240809 | 104200 | 11056103100 | 77700 | 77700 | 77800 | 77600 | 1968 |
| 481 | 20240809 | 104100 | 10903182000 | 77800 | 77800 | 77800 | 77700 | 351 |
| 482 | 20240809 | 104000 | 10875880600 | 77800 | 77800 | 77900 | 77700 | 1468 |
| 483 | 20240809 | 103900 | 10761670900 | 77800 | 78000 | 78000 | 77800 | 325 |
| 484 | 20240809 | 103800 | 10736383400 | 78000 | 78100 | 78100 | 77800 | 562 |
| 485 | 20240809 | 103700 | 10692537600 | 78100 | 78000 | 78100 | 78000 | 964 |
| 486 | 20240809 | 103600 | 10617329100 | 77900 | 77700 | 77900 | 77600 | 1412 |
| 487 | 20240809 | 103500 | 10507553600 | 77600 | 77600 | 77700 | 77500 | 1689 |
| 488 | 20240809 | 103400 | 10376482900 | 77600 | 77600 | 77600 | 77500 | 1850 |
| 489 | 20240809 | 103300 | 10233091600 | 77600 | 77500 | 77600 | 77400 | 3734 |
| 490 | 20240809 | 103200 | 9943603200 | 77500 | 77500 | 77600 | 77400 | 3606 |
| 491 | 20240809 | 103100 | 9664125600 | 77500 | 77900 | 77900 | 77500 | 8039 |
| 492 | 20240809 | 103000 | 9039700500 | 77900 | 77900 | 77900 | 77800 | 671 |
| 493 | 20240809 | 102900 | 8987472100 | 77800 | 78000 | 78000 | 77700 | 4066 |
| 494 | 20240809 | 102800 | 8670824200 | 78000 | 78100 | 78200 | 78000 | 13208 |
| 495 | 20240809 | 102700 | 7639700700 | 78100 | 78100 | 78200 | 78100 | 188 |
| 496 | 20240809 | 102600 | 7625009900 | 78100 | 78200 | 78200 | 78100 | 375 |
| 497 | 20240809 | 102500 | 7595693400 | 78200 | 78200 | 78200 | 78100 | 264 |
| 498 | 20240809 | 102400 | 7575054900 | 78200 | 78200 | 78300 | 78100 | 3364 |
| 499 | 20240809 | 102300 | 7311998700 | 78200 | 78500 | 78500 | 78200 | 5745 |
| 500 | 20240809 | 102200 | 6862071800 | 78400 | 78500 | 78600 | 78400 | 2889 |
| 501 | 20240809 | 102100 | 6635403800 | 78600 | 78500 | 78600 | 78500 | 62 |
| 502 | 20240809 | 102000 | 6630533900 | 78600 | 78500 | 78600 | 78500 | 61 |
| 503 | 20240809 | 101900 | 6625742800 | 78500 | 78500 | 78600 | 78500 | 81 |
| 504 | 20240809 | 101800 | 6619381800 | 78600 | 78500 | 78600 | 78500 | 86 |
| 505 | 20240809 | 101700 | 6612624500 | 78500 | 78600 | 78600 | 78500 | 197 |
| 506 | 20240809 | 101600 | 6597142300 | 78500 | 78500 | 78600 | 78500 | 119 |
| 507 | 20240809 | 101500 | 6587797400 | 78600 | 78600 | 78600 | 78500 | 48 |
| 508 | 20240809 | 101400 | 6584026900 | 78500 | 78400 | 78500 | 78400 | 1357 |
| 509 | 20240809 | 101300 | 6477503900 | 78500 | 78700 | 78700 | 78400 | 2907 |
| 510 | 20240809 | 101200 | 6249214500 | 78600 | 78900 | 78900 | 78600 | 1935 |
| 511 | 20240809 | 101100 | 6096829600 | 78900 | 79200 | 79200 | 78900 | 1300 |
| 512 | 20240809 | 101000 | 5994092900 | 79200 | 79100 | 79200 | 79100 | 90 |
| 513 | 20240809 | 100900 | 5986967600 | 79100 | 79200 | 79200 | 79100 | 88 |
| 514 | 20240809 | 100800 | 5980001000 | 79200 | 79200 | 79300 | 79000 | 788 |
| 515 | 20240809 | 100700 | 5917567800 | 79000 | 79100 | 79200 | 79000 | 355 |
| 516 | 20240809 | 100600 | 5889484000 | 79200 | 79200 | 79200 | 79100 | 74 |
| 517 | 20240809 | 100500 | 5883623300 | 79100 | 79200 | 79200 | 79100 | 175 |
| 518 | 20240809 | 100400 | 5869774300 | 79200 | 79100 | 79200 | 79000 | 158 |
| 519 | 20240809 | 100300 | 5857276900 | 79100 | 79100 | 79200 | 79000 | 693 |
| 520 | 20240809 | 100200 | 5802488800 | 79200 | 79200 | 79200 | 79100 | 76 |
| 521 | 20240809 | 100100 | 5796470200 | 79100 | 79200 | 79200 | 79100 | 101 |
| 522 | 20240809 | 100000 | 5788473000 | 79200 | 79200 | 79200 | 79100 | 247 |
| 523 | 20240809 | 095900 | 5768928300 | 79200 | 79200 | 79200 | 79200 | 200 |
| 524 | 20240809 | 095800 | 5753088300 | 79200 | 79200 | 79200 | 79100 | 295 |
| 525 | 20240809 | 095700 | 5729730100 | 79200 | 79200 | 79200 | 79100 | 81 |
| 526 | 20240809 | 095600 | 5723315000 | 79200 | 79100 | 79300 | 79000 | 868 |
| 527 | 20240809 | 095500 | 5654593200 | 79100 | 79100 | 79100 | 79000 | 136 |
| 528 | 20240809 | 095400 | 5643837200 | 79100 | 79100 | 79100 | 79000 | 220 |
| 529 | 20240809 | 095300 | 5626435500 | 79100 | 79100 | 79100 | 78900 | 474 |
| 530 | 20240809 | 095200 | 5588948500 | 79100 | 79000 | 79100 | 79000 | 599 |
| 531 | 20240809 | 095100 | 5541621100 | 79000 | 78900 | 79000 | 78700 | 1174 |
| 532 | 20240809 | 095000 | 5448992500 | 78900 | 78900 | 78900 | 78800 | 621 |
| 533 | 20240809 | 094900 | 5400046900 | 78800 | 78900 | 78900 | 78700 | 370 |
| 534 | 20240809 | 094800 | 5370890000 | 78900 | 78600 | 78900 | 78600 | 699 |
| 535 | 20240809 | 094700 | 5315855000 | 78700 | 78700 | 78700 | 78600 | 71 |
| 536 | 20240809 | 094600 | 5310268800 | 78700 | 78500 | 78700 | 78500 | 494 |
| 537 | 20240809 | 094500 | 5271447200 | 78500 | 78500 | 78500 | 78400 | 268 |
| 538 | 20240809 | 094400 | 5250410300 | 78500 | 78600 | 78600 | 78500 | 230 |
| 539 | 20240809 | 094300 | 5232353800 | 78600 | 78600 | 78600 | 78400 | 1263 |
| 540 | 20240809 | 094200 | 5133208800 | 78600 | 78700 | 78700 | 78500 | 1482 |
| 541 | 20240809 | 094100 | 5016740200 | 78700 | 78700 | 78700 | 78700 | 264 |
| 542 | 20240809 | 094000 | 4995963400 | 78600 | 78600 | 78700 | 78500 | 504 |
| 543 | 20240809 | 093900 | 4956351700 | 78500 | 78600 | 78600 | 78500 | 107 |
| 544 | 20240809 | 093800 | 4947945600 | 78600 | 78600 | 78700 | 78500 | 540 |
| 545 | 20240809 | 093700 | 4905529300 | 78600 | 78600 | 78600 | 78500 | 482 |
| 546 | 20240809 | 093600 | 4867647200 | 78600 | 78500 | 78600 | 78500 | 294 |
| 547 | 20240809 | 093500 | 4844565900 | 78600 | 78400 | 78600 | 78400 | 385 |
| 548 | 20240809 | 093400 | 4814355700 | 78400 | 78400 | 78400 | 78300 | 156 |
| 549 | 20240809 | 093300 | 4802127000 | 78400 | 78400 | 78400 | 78300 | 397 |
| 550 | 20240809 | 093200 | 4771033000 | 78400 | 78500 | 78600 | 78300 | 1566 |
| 551 | 20240809 | 093100 | 4648202400 | 78500 | 78500 | 78500 | 78400 | 686 |
| 552 | 20240809 | 093000 | 4594358800 | 78500 | 78600 | 78600 | 78400 | 2211 |
| 553 | 20240809 | 092900 | 4420940700 | 78600 | 78600 | 78800 | 78500 | 862 |
| 554 | 20240809 | 092800 | 4353166000 | 78600 | 78500 | 78600 | 78500 | 194 |
| 555 | 20240809 | 092700 | 4337931000 | 78600 | 78700 | 79100 | 78400 | 5601 |
| 556 | 20240809 | 092600 | 3897973700 | 78600 | 78700 | 79100 | 78600 | 738 |
| 557 | 20240809 | 092500 | 3839897700 | 78700 | 78600 | 78700 | 78500 | 447 |
| 558 | 20240809 | 092400 | 3804762000 | 78600 | 78600 | 78600 | 78500 | 882 |
| 559 | 20240809 | 092300 | 3735480700 | 78600 | 78600 | 78600 | 78500 | 381 |
| 560 | 20240809 | 092200 | 3705541600 | 78600 | 78800 | 78900 | 78500 | 6933 |
| 561 | 20240809 | 092100 | 3159903200 | 78900 | 78900 | 78900 | 78800 | 144 |
| 562 | 20240809 | 092000 | 3148541700 | 78900 | 78800 | 78900 | 78700 | 646 |
| 563 | 20240809 | 091900 | 3097624600 | 78800 | 78800 | 78900 | 78700 | 243 |
| 564 | 20240809 | 091800 | 3078477900 | 78800 | 79000 | 79200 | 78700 | 3573 |
| 565 | 20240809 | 091700 | 2796764300 | 79000 | 79000 | 79100 | 79000 | 713 |
| 566 | 20240809 | 091600 | 2740435800 | 79000 | 78900 | 79000 | 78800 | 256 |
| 567 | 20240809 | 091500 | 2720233100 | 78900 | 79000 | 79000 | 78800 | 1360 |
| 568 | 20240809 | 091400 | 2612927800 | 79000 | 78900 | 79000 | 78900 | 368 |
| 569 | 20240809 | 091300 | 2583877800 | 78900 | 78800 | 79000 | 78700 | 277 |
| 570 | 20240809 | 091200 | 2562050000 | 78700 | 78900 | 79000 | 78700 | 3389 |
| 571 | 20240809 | 091100 | 2294745100 | 78900 | 79400 | 79400 | 78800 | 4186 |
| 572 | 20240809 | 091000 | 1963700100 | 79400 | 79400 | 79400 | 79300 | 169 |
| 573 | 20240809 | 090900 | 1950282700 | 79400 | 79500 | 79500 | 79400 | 327 |
| 574 | 20240809 | 090800 | 1924314300 | 79400 | 79500 | 79500 | 79400 | 679 |
| 575 | 20240809 | 090700 | 1870345200 | 79400 | 79300 | 79400 | 79200 | 1005 |
| 576 | 20240809 | 090600 | 1790636800 | 79300 | 79100 | 79300 | 79100 | 1823 |
| 577 | 20240809 | 090500 | 1646283200 | 79100 | 78800 | 79100 | 78700 | 2162 |
| 578 | 20240809 | 090400 | 1475827200 | 79000 | 79000 | 79100 | 78800 | 1835 |
| 579 | 20240809 | 090300 | 1330959900 | 79000 | 79200 | 79300 | 79000 | 3869 |
| 580 | 20240809 | 090200 | 1024821200 | 79200 | 79400 | 79500 | 79000 | 4948 |
| 581 | 20240809 | 090100 | 632552100 | 79500 | 80200 | 80200 | 79400 | 2635 |
| 582 | 20240809 | 090000 | 421993900 | 80200 | 80300 | 80400 | 80100 | 5257 |