31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 3 | 20240905 | 183900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20240905 | 183800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20240905 | 183700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20240905 | 183600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20240905 | 183500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20240905 | 183400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20240905 | 183300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20240905 | 183200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20240905 | 183100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20240905 | 183000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20240905 | 182900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20240905 | 182800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20240905 | 182700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20240905 | 182600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20240905 | 182500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20240905 | 182400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20240905 | 182300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20240905 | 182200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20240905 | 182100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20240905 | 182000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20240905 | 181900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20240905 | 181800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20240905 | 181700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20240905 | 181600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20240905 | 181500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20240905 | 181400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20240905 | 181300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20240905 | 181200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20240905 | 181100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20240905 | 181000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 33 | 20240905 | 180900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20240905 | 180800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20240905 | 180700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20240905 | 180600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20240905 | 180500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20240905 | 180400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20240905 | 180300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20240905 | 180200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20240905 | 180100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20240905 | 180000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20240905 | 175900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20240905 | 175800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20240905 | 175700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20240905 | 175600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20240905 | 175500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20240905 | 175400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20240905 | 175300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20240905 | 175200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20240905 | 175100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20240905 | 175000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20240905 | 174900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20240905 | 174800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20240905 | 174700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20240905 | 174600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20240905 | 174500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20240905 | 174400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20240905 | 174300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20240905 | 174200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20240905 | 174100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20240905 | 174000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 63 | 20240905 | 173900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20240905 | 173800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20240905 | 173700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20240905 | 173600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20240905 | 173500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20240905 | 173400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20240905 | 173300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20240905 | 173200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20240905 | 173100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20240905 | 173000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20240905 | 172900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20240905 | 172800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20240905 | 172700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20240905 | 172600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20240905 | 172500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20240905 | 172400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20240905 | 172300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20240905 | 172200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20240905 | 172100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20240905 | 172000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20240905 | 171900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20240905 | 171800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20240905 | 171700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20240905 | 171600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20240905 | 171500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20240905 | 171400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20240905 | 171300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20240905 | 171200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20240905 | 171100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20240905 | 171000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 93 | 20240905 | 170900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20240905 | 170800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20240905 | 170700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20240905 | 170600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20240905 | 170500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20240905 | 170400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20240905 | 170300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20240905 | 170200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20240905 | 170100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20240905 | 170000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20240905 | 165900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20240905 | 165800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20240905 | 165700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20240905 | 165600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20240905 | 165500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20240905 | 165400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20240905 | 165300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20240905 | 165200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20240905 | 165100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20240905 | 165000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20240905 | 164900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20240905 | 164800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20240905 | 164700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20240905 | 164600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20240905 | 164500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20240905 | 164400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20240905 | 164300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20240905 | 164200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20240905 | 164100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20240905 | 164000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 123 | 20240905 | 163900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20240905 | 163800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20240905 | 163700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20240905 | 163600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20240905 | 163500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20240905 | 163400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20240905 | 163300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20240905 | 163200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20240905 | 163100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20240905 | 163000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20240905 | 162900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20240905 | 162800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20240905 | 162700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20240905 | 162600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20240905 | 162500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20240905 | 162400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20240905 | 162300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20240905 | 162200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20240905 | 162100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20240905 | 162000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20240905 | 161900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20240905 | 161800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20240905 | 161700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20240905 | 161600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20240905 | 161500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20240905 | 161400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20240905 | 161300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20240905 | 161200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20240905 | 161100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20240905 | 161000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 153 | 20240905 | 160900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20240905 | 160800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20240905 | 160700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20240905 | 160600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20240905 | 160500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20240905 | 160400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20240905 | 160300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20240905 | 160200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20240905 | 160100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20240905 | 160000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20240905 | 155900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20240905 | 155800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20240905 | 155700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20240905 | 155600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20240905 | 155500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20240905 | 155400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20240905 | 155300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20240905 | 155200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20240905 | 155100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20240905 | 155000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20240905 | 154900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20240905 | 154800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20240905 | 154700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20240905 | 154600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20240905 | 154500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20240905 | 154400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20240905 | 154300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20240905 | 154200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20240905 | 154100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20240905 | 154000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 183 | 20240905 | 153900 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20240905 | 153800 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20240905 | 153700 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20240905 | 153600 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20240905 | 153500 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20240905 | 153400 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20240905 | 153300 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20240905 | 153200 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20240905 | 153100 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20240905 | 153000 | 17440719600 | 85800 | 85800 | 85800 | 85800 | 13017 |
| 193 | 20240905 | 152900 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240905 | 152800 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240905 | 152700 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240905 | 152600 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240905 | 152500 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240905 | 152400 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240905 | 152300 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240905 | 152200 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240905 | 152100 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240905 | 152000 | 16323861000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240905 | 151900 | 16323861000 | 85900 | 85900 | 86000 | 85700 | 338 |
| 204 | 20240905 | 151800 | 16294832500 | 85900 | 85800 | 85900 | 85700 | 332 |
| 205 | 20240905 | 151700 | 16266337800 | 85800 | 85900 | 86000 | 85800 | 851 |
| 206 | 20240905 | 151600 | 16193246200 | 85900 | 85900 | 86000 | 85700 | 1041 |
| 207 | 20240905 | 151500 | 16103815600 | 85800 | 86000 | 86000 | 85800 | 760 |
| 208 | 20240905 | 151400 | 16038486900 | 86000 | 85900 | 86000 | 85800 | 483 |
| 209 | 20240905 | 151300 | 15996983100 | 85900 | 85900 | 86000 | 85800 | 770 |
| 210 | 20240905 | 151200 | 15930839300 | 85900 | 85900 | 86000 | 85800 | 510 |
| 211 | 20240905 | 151100 | 15887022400 | 85800 | 85900 | 86000 | 85800 | 689 |
| 212 | 20240905 | 151000 | 15827840600 | 85900 | 85900 | 85900 | 85800 | 704 |
| 213 | 20240905 | 150900 | 15767391100 | 85800 | 85900 | 85900 | 85800 | 488 |
| 214 | 20240905 | 150800 | 15725472600 | 85900 | 85800 | 85900 | 85700 | 407 |
| 215 | 20240905 | 150700 | 15690551600 | 85700 | 85900 | 85900 | 85600 | 1907 |
| 216 | 20240905 | 150600 | 15526952700 | 85800 | 85800 | 85900 | 85700 | 887 |
| 217 | 20240905 | 150500 | 15450817100 | 85700 | 85800 | 85900 | 85700 | 900 |
| 218 | 20240905 | 150400 | 15373576000 | 85800 | 85800 | 85800 | 85700 | 436 |
| 219 | 20240905 | 150300 | 15336170600 | 85800 | 85700 | 85800 | 85600 | 901 |
| 220 | 20240905 | 150200 | 15258921700 | 85800 | 85800 | 85800 | 85700 | 558 |
| 221 | 20240905 | 150100 | 15211047700 | 85800 | 85800 | 85800 | 85700 | 405 |
| 222 | 20240905 | 150000 | 15176299400 | 85700 | 85700 | 85800 | 85600 | 578 |
| 223 | 20240905 | 145900 | 15126755400 | 85700 | 85700 | 85800 | 85600 | 688 |
| 224 | 20240905 | 145800 | 15067783100 | 85600 | 85700 | 85800 | 85400 | 668 |
| 225 | 20240905 | 145700 | 15010573900 | 85700 | 85600 | 85800 | 85600 | 574 |
| 226 | 20240905 | 145600 | 14961385500 | 85600 | 85700 | 85700 | 85500 | 583 |
| 227 | 20240905 | 145500 | 14911433700 | 85700 | 85500 | 85700 | 85500 | 502 |
| 228 | 20240905 | 145400 | 14868436600 | 85600 | 85600 | 85700 | 85400 | 500 |
| 229 | 20240905 | 145300 | 14825639800 | 85500 | 85600 | 85700 | 85500 | 432 |
| 230 | 20240905 | 145200 | 14788662100 | 85600 | 85600 | 85700 | 85600 | 591 |
| 231 | 20240905 | 145100 | 14738057300 | 85600 | 85600 | 85600 | 85400 | 284 |
| 232 | 20240905 | 145000 | 14713749900 | 85500 | 85600 | 85600 | 85400 | 262 |
| 233 | 20240905 | 144900 | 14691341900 | 85600 | 85600 | 85700 | 85500 | 583 |
| 234 | 20240905 | 144800 | 14641444000 | 85600 | 85600 | 85700 | 85500 | 475 |
| 235 | 20240905 | 144700 | 14600777700 | 85600 | 85500 | 85600 | 85500 | 399 |
| 236 | 20240905 | 144600 | 14566633500 | 85500 | 85600 | 85600 | 85400 | 235 |
| 237 | 20240905 | 144500 | 14546539900 | 85600 | 85600 | 85700 | 85500 | 555 |
| 238 | 20240905 | 144400 | 14499034800 | 85600 | 85600 | 85700 | 85500 | 294 |
| 239 | 20240905 | 144300 | 14473866200 | 85600 | 85500 | 85700 | 85500 | 289 |
| 240 | 20240905 | 144200 | 14449125800 | 85500 | 85500 | 85700 | 85500 | 870 |
| 241 | 20240905 | 144100 | 14374679500 | 85600 | 85500 | 85600 | 85400 | 539 |
| 242 | 20240905 | 144000 | 14328575900 | 85500 | 85600 | 85600 | 85400 | 429 |
| 243 | 20240905 | 143900 | 14291892700 | 85600 | 85600 | 85600 | 85500 | 259 |
| 244 | 20240905 | 143800 | 14269722600 | 85600 | 85600 | 85600 | 85400 | 596 |
| 245 | 20240905 | 143700 | 14218738700 | 85600 | 85500 | 85600 | 85400 | 534 |
| 246 | 20240905 | 143600 | 14173057800 | 85500 | 85500 | 85500 | 85400 | 440 |
| 247 | 20240905 | 143500 | 14135441300 | 85400 | 85400 | 85500 | 85400 | 440 |
| 248 | 20240905 | 143400 | 14097850200 | 85300 | 85300 | 85500 | 85300 | 396 |
| 249 | 20240905 | 143300 | 14064037700 | 85300 | 85400 | 85500 | 85300 | 352 |
| 250 | 20240905 | 143200 | 14033979500 | 85400 | 85400 | 85500 | 85300 | 527 |
| 251 | 20240905 | 143100 | 13988967000 | 85400 | 85400 | 85500 | 85300 | 643 |
| 252 | 20240905 | 143000 | 13934058700 | 85400 | 85400 | 85400 | 85300 | 383 |
| 253 | 20240905 | 142900 | 13901350800 | 85400 | 85300 | 85400 | 85300 | 236 |
| 254 | 20240905 | 142800 | 13881202100 | 85300 | 85400 | 85500 | 85200 | 389 |
| 255 | 20240905 | 142700 | 13848012700 | 85400 | 85300 | 85400 | 85200 | 475 |
| 256 | 20240905 | 142600 | 13807480000 | 85300 | 85200 | 85400 | 85000 | 631 |
| 257 | 20240905 | 142500 | 13753705500 | 85300 | 85400 | 85500 | 85200 | 439 |
| 258 | 20240905 | 142400 | 13716241900 | 85400 | 85300 | 85500 | 85200 | 434 |
| 259 | 20240905 | 142300 | 13679178800 | 85300 | 85400 | 85500 | 85200 | 406 |
| 260 | 20240905 | 142200 | 13644532900 | 85400 | 85400 | 85500 | 85300 | 459 |
| 261 | 20240905 | 142100 | 13605339900 | 85400 | 85300 | 85500 | 85300 | 314 |
| 262 | 20240905 | 142000 | 13578531100 | 85300 | 85400 | 85500 | 85300 | 493 |
| 263 | 20240905 | 141900 | 13536425300 | 85400 | 85500 | 85500 | 85300 | 565 |
| 264 | 20240905 | 141800 | 13488171400 | 85500 | 85500 | 85500 | 85400 | 391 |
| 265 | 20240905 | 141700 | 13454743000 | 85500 | 85500 | 85500 | 85400 | 410 |
| 266 | 20240905 | 141600 | 13419689400 | 85500 | 85500 | 85500 | 85400 | 297 |
| 267 | 20240905 | 141500 | 13394301600 | 85400 | 85300 | 85500 | 85300 | 356 |
| 268 | 20240905 | 141400 | 13363891000 | 85400 | 85400 | 85500 | 85300 | 480 |
| 269 | 20240905 | 141300 | 13322895300 | 85400 | 85500 | 85500 | 85200 | 460 |
| 270 | 20240905 | 141200 | 13283613000 | 85300 | 85200 | 85500 | 85100 | 1283 |
| 271 | 20240905 | 141100 | 13174173700 | 85200 | 85200 | 85200 | 85100 | 408 |
| 272 | 20240905 | 141000 | 13139416500 | 85200 | 85100 | 85200 | 85100 | 358 |
| 273 | 20240905 | 140900 | 13108922400 | 85100 | 85300 | 85300 | 85000 | 438 |
| 274 | 20240905 | 140800 | 13071635700 | 85200 | 85300 | 85300 | 85200 | 433 |
| 275 | 20240905 | 140700 | 13034738200 | 85200 | 85200 | 85300 | 85100 | 515 |
| 276 | 20240905 | 140600 | 12990875700 | 85200 | 85200 | 85200 | 85100 | 403 |
| 277 | 20240905 | 140500 | 12956545400 | 85200 | 85200 | 85200 | 85100 | 311 |
| 278 | 20240905 | 140400 | 12930051600 | 85200 | 85400 | 85400 | 85200 | 560 |
| 279 | 20240905 | 140300 | 12882297400 | 85400 | 85400 | 85500 | 85400 | 338 |
| 280 | 20240905 | 140200 | 12853426500 | 85400 | 85600 | 85600 | 85300 | 511 |
| 281 | 20240905 | 140100 | 12809745200 | 85400 | 85500 | 85600 | 85400 | 487 |
| 282 | 20240905 | 140000 | 12768121800 | 85500 | 85500 | 85600 | 85500 | 349 |
| 283 | 20240905 | 135900 | 12738262100 | 85500 | 85600 | 85600 | 85500 | 320 |
| 284 | 20240905 | 135800 | 12710880400 | 85500 | 85600 | 85700 | 85400 | 695 |
| 285 | 20240905 | 135700 | 12651440000 | 85500 | 85500 | 85600 | 85500 | 430 |
| 286 | 20240905 | 135600 | 12614645800 | 85500 | 85600 | 85700 | 85400 | 620 |
| 287 | 20240905 | 135500 | 12561599500 | 85500 | 85600 | 85600 | 85500 | 535 |
| 288 | 20240905 | 135400 | 12515822700 | 85600 | 85600 | 85600 | 85500 | 492 |
| 289 | 20240905 | 135300 | 12473714700 | 85600 | 85600 | 85600 | 85500 | 291 |
| 290 | 20240905 | 135200 | 12448807300 | 85500 | 85600 | 85600 | 85500 | 453 |
| 291 | 20240905 | 135100 | 12410040400 | 85600 | 85600 | 85600 | 85500 | 260 |
| 292 | 20240905 | 135000 | 12387787700 | 85600 | 85400 | 85600 | 85400 | 894 |
| 293 | 20240905 | 134900 | 12311342100 | 85500 | 85600 | 85600 | 85500 | 671 |
| 294 | 20240905 | 134800 | 12253934200 | 85500 | 85500 | 85500 | 85400 | 444 |
| 295 | 20240905 | 134700 | 12215979600 | 85500 | 85400 | 85600 | 85400 | 450 |
| 296 | 20240905 | 134600 | 12177481800 | 85600 | 85500 | 85600 | 85400 | 312 |
| 297 | 20240905 | 134500 | 12150796000 | 85400 | 85500 | 85600 | 85400 | 448 |
| 298 | 20240905 | 134400 | 12112492900 | 85500 | 85600 | 85600 | 85300 | 490 |
| 299 | 20240905 | 134300 | 12070630700 | 85500 | 85500 | 85600 | 85400 | 466 |
| 300 | 20240905 | 134200 | 12030789000 | 85500 | 85500 | 85500 | 85400 | 472 |
| 301 | 20240905 | 134100 | 11990445300 | 85500 | 85500 | 85500 | 85400 | 355 |
| 302 | 20240905 | 134000 | 11960093000 | 85300 | 85500 | 85600 | 85300 | 468 |
| 303 | 20240905 | 133900 | 11920076800 | 85500 | 85600 | 85600 | 85500 | 401 |
| 304 | 20240905 | 133800 | 11885782200 | 85500 | 85600 | 85700 | 85400 | 420 |
| 305 | 20240905 | 133700 | 11849839200 | 85700 | 85500 | 85700 | 85500 | 483 |
| 306 | 20240905 | 133600 | 11808503800 | 85600 | 85500 | 85600 | 85400 | 383 |
| 307 | 20240905 | 133500 | 11775732500 | 85500 | 85400 | 85500 | 85400 | 450 |
| 308 | 20240905 | 133400 | 11737273200 | 85400 | 85500 | 85600 | 85400 | 427 |
| 309 | 20240905 | 133300 | 11700770900 | 85600 | 85500 | 85600 | 85400 | 398 |
| 310 | 20240905 | 133200 | 11666740700 | 85400 | 85500 | 85600 | 85400 | 387 |
| 311 | 20240905 | 133100 | 11633651500 | 85500 | 85500 | 85500 | 85400 | 353 |
| 312 | 20240905 | 133000 | 11603472500 | 85500 | 85400 | 85500 | 85300 | 429 |
| 313 | 20240905 | 132900 | 11566818500 | 85500 | 85500 | 85600 | 85400 | 297 |
| 314 | 20240905 | 132800 | 11541423400 | 85600 | 85500 | 85600 | 85500 | 346 |
| 315 | 20240905 | 132700 | 11511821800 | 85500 | 85400 | 85600 | 85400 | 241 |
| 316 | 20240905 | 132600 | 11491213100 | 85500 | 85600 | 85600 | 85400 | 459 |
| 317 | 20240905 | 132500 | 11451985800 | 85600 | 85600 | 85600 | 85500 | 257 |
| 318 | 20240905 | 132400 | 11429987700 | 85600 | 85600 | 85700 | 85500 | 403 |
| 319 | 20240905 | 132300 | 11395491400 | 85500 | 85600 | 85600 | 85500 | 451 |
| 320 | 20240905 | 132200 | 11356887400 | 85600 | 85600 | 85600 | 85500 | 291 |
| 321 | 20240905 | 132100 | 11331981300 | 85600 | 85600 | 85600 | 85500 | 338 |
| 322 | 20240905 | 132000 | 11303049700 | 85600 | 85600 | 85700 | 85500 | 327 |
| 323 | 20240905 | 131900 | 11275064500 | 85600 | 85600 | 85600 | 85500 | 252 |
| 324 | 20240905 | 131800 | 11253497000 | 85600 | 85600 | 85600 | 85500 | 270 |
| 325 | 20240905 | 131700 | 11230386000 | 85600 | 85600 | 85600 | 85500 | 383 |
| 326 | 20240905 | 131600 | 11197613200 | 85600 | 85600 | 85600 | 85500 | 336 |
| 327 | 20240905 | 131500 | 11168852100 | 85600 | 85500 | 85600 | 85500 | 152 |
| 328 | 20240905 | 131400 | 11155848200 | 85500 | 85500 | 85600 | 85500 | 436 |
| 329 | 20240905 | 131300 | 11118565500 | 85400 | 85500 | 85500 | 85400 | 265 |
| 330 | 20240905 | 131200 | 11095910200 | 85500 | 85300 | 85500 | 85300 | 326 |
| 331 | 20240905 | 131100 | 11068065300 | 85300 | 85400 | 85400 | 85100 | 482 |
| 332 | 20240905 | 131000 | 11026936700 | 85400 | 85400 | 85400 | 85200 | 322 |
| 333 | 20240905 | 130900 | 10999457900 | 85400 | 85500 | 85500 | 85400 | 396 |
| 334 | 20240905 | 130800 | 10965616800 | 85500 | 85500 | 85600 | 85500 | 167 |
| 335 | 20240905 | 130700 | 10951335400 | 85500 | 85600 | 85600 | 85400 | 279 |
| 336 | 20240905 | 130600 | 10927481700 | 85600 | 85600 | 85700 | 85500 | 525 |
| 337 | 20240905 | 130500 | 10882549700 | 85600 | 85500 | 85600 | 85500 | 206 |
| 338 | 20240905 | 130400 | 10864923800 | 85500 | 85500 | 85600 | 85400 | 657 |
| 339 | 20240905 | 130300 | 10808742200 | 85500 | 85400 | 85500 | 85300 | 427 |
| 340 | 20240905 | 130200 | 10772282100 | 85400 | 85500 | 85500 | 85400 | 377 |
| 341 | 20240905 | 130100 | 10740057200 | 85400 | 85400 | 85500 | 85400 | 225 |
| 342 | 20240905 | 130000 | 10720834100 | 85300 | 85500 | 85500 | 85300 | 265 |
| 343 | 20240905 | 125900 | 10698192200 | 85400 | 85500 | 85500 | 85000 | 523 |
| 344 | 20240905 | 125800 | 10653559800 | 85500 | 85600 | 85700 | 85500 | 177 |
| 345 | 20240905 | 125700 | 10638410300 | 85600 | 85500 | 85600 | 85500 | 394 |
| 346 | 20240905 | 125600 | 10604693900 | 85500 | 85500 | 85600 | 85400 | 690 |
| 347 | 20240905 | 125500 | 10545647600 | 85500 | 85600 | 85700 | 85500 | 331 |
| 348 | 20240905 | 125400 | 10517317200 | 85600 | 85600 | 85700 | 85500 | 252 |
| 349 | 20240905 | 125300 | 10495746400 | 85600 | 85600 | 85700 | 85500 | 266 |
| 350 | 20240905 | 125200 | 10472969700 | 85500 | 85600 | 85600 | 85500 | 341 |
| 351 | 20240905 | 125100 | 10443792900 | 85600 | 85600 | 85700 | 85600 | 355 |
| 352 | 20240905 | 125000 | 10413402900 | 85600 | 85600 | 85700 | 85500 | 298 |
| 353 | 20240905 | 124900 | 10387900700 | 85600 | 85500 | 85600 | 85400 | 268 |
| 354 | 20240905 | 124800 | 10364977100 | 85500 | 85500 | 85500 | 85400 | 258 |
| 355 | 20240905 | 124700 | 10342920700 | 85500 | 85600 | 85600 | 85400 | 531 |
| 356 | 20240905 | 124600 | 10297520600 | 85500 | 85500 | 85700 | 85500 | 222 |
| 357 | 20240905 | 124500 | 10278512800 | 85600 | 85600 | 85700 | 85500 | 292 |
| 358 | 20240905 | 124400 | 10253519900 | 85600 | 85500 | 85600 | 85500 | 290 |
| 359 | 20240905 | 124300 | 10228696400 | 85500 | 85600 | 85700 | 85500 | 227 |
| 360 | 20240905 | 124200 | 10209271600 | 85600 | 85600 | 85700 | 85600 | 304 |
| 361 | 20240905 | 124100 | 10183238300 | 85600 | 85600 | 85600 | 85600 | 392 |
| 362 | 20240905 | 124000 | 10149683100 | 85600 | 85500 | 85600 | 85500 | 393 |
| 363 | 20240905 | 123900 | 10116076300 | 85500 | 85400 | 85600 | 85400 | 262 |
| 364 | 20240905 | 123800 | 10093662600 | 85400 | 85400 | 85600 | 85400 | 289 |
| 365 | 20240905 | 123700 | 10068951900 | 85400 | 85500 | 85500 | 85400 | 252 |
| 366 | 20240905 | 123600 | 10047414200 | 85500 | 85500 | 85600 | 85400 | 224 |
| 367 | 20240905 | 123500 | 10028264300 | 85600 | 85600 | 85600 | 85500 | 402 |
| 368 | 20240905 | 123400 | 9993865100 | 85600 | 85500 | 85600 | 85500 | 191 |
| 369 | 20240905 | 123300 | 9977530100 | 85500 | 85500 | 85500 | 85400 | 203 |
| 370 | 20240905 | 123200 | 9960174300 | 85600 | 85400 | 85600 | 85400 | 350 |
| 371 | 20240905 | 123100 | 9930245200 | 85400 | 85400 | 85400 | 85400 | 240 |
| 372 | 20240905 | 123000 | 9909749200 | 85400 | 85600 | 85700 | 85400 | 267 |
| 373 | 20240905 | 122900 | 9886903300 | 85700 | 85600 | 85700 | 85600 | 186 |
| 374 | 20240905 | 122800 | 9870979100 | 85600 | 85600 | 85700 | 85500 | 464 |
| 375 | 20240905 | 122700 | 9831257500 | 85600 | 85400 | 85600 | 85400 | 350 |
| 376 | 20240905 | 122600 | 9801315500 | 85600 | 85600 | 85700 | 85500 | 317 |
| 377 | 20240905 | 122500 | 9774180400 | 85600 | 85600 | 85600 | 85500 | 284 |
| 378 | 20240905 | 122400 | 9749872300 | 85600 | 85500 | 85600 | 85500 | 462 |
| 379 | 20240905 | 122300 | 9710343100 | 85500 | 85500 | 85500 | 85400 | 348 |
| 380 | 20240905 | 122200 | 9680591300 | 85300 | 85400 | 85500 | 85300 | 316 |
| 381 | 20240905 | 122100 | 9653598600 | 85300 | 85500 | 85500 | 85300 | 435 |
| 382 | 20240905 | 122000 | 9616457700 | 85500 | 85400 | 85500 | 85300 | 250 |
| 383 | 20240905 | 121900 | 9595098300 | 85400 | 85300 | 85400 | 85300 | 253 |
| 384 | 20240905 | 121800 | 9573502100 | 85300 | 85400 | 85400 | 85200 | 241 |
| 385 | 20240905 | 121700 | 9552941300 | 85500 | 85300 | 85500 | 85300 | 482 |
| 386 | 20240905 | 121600 | 9511792900 | 85300 | 85300 | 85400 | 85200 | 223 |
| 387 | 20240905 | 121500 | 9492761300 | 85400 | 85400 | 85400 | 85300 | 213 |
| 388 | 20240905 | 121400 | 9474573600 | 85400 | 85300 | 85400 | 85300 | 384 |
| 389 | 20240905 | 121300 | 9441784400 | 85400 | 85400 | 85400 | 85300 | 205 |
| 390 | 20240905 | 121200 | 9424286300 | 85300 | 85300 | 85300 | 85200 | 289 |
| 391 | 20240905 | 121100 | 9399636600 | 85300 | 85000 | 85300 | 85000 | 379 |
| 392 | 20240905 | 121000 | 9367367800 | 85200 | 85100 | 85300 | 85100 | 573 |
| 393 | 20240905 | 120900 | 9318551700 | 85300 | 84900 | 85400 | 84900 | 469 |
| 394 | 20240905 | 120800 | 9278643800 | 85100 | 85400 | 85400 | 84900 | 430 |
| 395 | 20240905 | 120700 | 9242023800 | 85400 | 85300 | 85400 | 85200 | 456 |
| 396 | 20240905 | 120600 | 9203112000 | 85300 | 85300 | 85400 | 85300 | 195 |
| 397 | 20240905 | 120500 | 9186476400 | 85300 | 85300 | 85300 | 85200 | 313 |
| 398 | 20240905 | 120400 | 9159780300 | 85300 | 85200 | 85300 | 85200 | 260 |
| 399 | 20240905 | 120300 | 9137619600 | 85200 | 85300 | 85300 | 85200 | 665 |
| 400 | 20240905 | 120200 | 9080938300 | 85300 | 85200 | 85300 | 85200 | 231 |
| 401 | 20240905 | 120100 | 9061239500 | 85100 | 85200 | 85200 | 85100 | 194 |
| 402 | 20240905 | 120000 | 9044713100 | 85200 | 85200 | 85300 | 85100 | 1315 |
| 403 | 20240905 | 115900 | 8932744700 | 85100 | 85100 | 85300 | 85000 | 730 |
| 404 | 20240905 | 115800 | 8870596300 | 85100 | 85300 | 85400 | 85000 | 2486 |
| 405 | 20240905 | 115700 | 8659056200 | 85400 | 85500 | 85500 | 85300 | 519 |
| 406 | 20240905 | 115600 | 8614706700 | 85500 | 85500 | 85600 | 85400 | 340 |
| 407 | 20240905 | 115500 | 8585637000 | 85500 | 85500 | 85500 | 85500 | 233 |
| 408 | 20240905 | 115400 | 8565715500 | 85500 | 85500 | 85500 | 85300 | 186 |
| 409 | 20240905 | 115300 | 8549818800 | 85500 | 85400 | 85500 | 85400 | 435 |
| 410 | 20240905 | 115200 | 8512654500 | 85400 | 85300 | 85400 | 85300 | 183 |
| 411 | 20240905 | 115100 | 8497031000 | 85400 | 85300 | 85400 | 85200 | 377 |
| 412 | 20240905 | 115000 | 8464856800 | 85300 | 85300 | 85400 | 85200 | 430 |
| 413 | 20240905 | 114900 | 8428173600 | 85300 | 85400 | 85400 | 85300 | 209 |
| 414 | 20240905 | 114800 | 8410334700 | 85400 | 85300 | 85400 | 85200 | 142 |
| 415 | 20240905 | 114700 | 8398214000 | 85300 | 85500 | 85500 | 85200 | 402 |
| 416 | 20240905 | 114600 | 8363873100 | 85500 | 85400 | 85500 | 85400 | 344 |
| 417 | 20240905 | 114500 | 8334466700 | 85400 | 85500 | 85600 | 85300 | 416 |
| 418 | 20240905 | 114400 | 8298904300 | 85400 | 85300 | 85500 | 85300 | 253 |
| 419 | 20240905 | 114300 | 8277293100 | 85300 | 85200 | 85400 | 85200 | 538 |
| 420 | 20240905 | 114200 | 8231365100 | 85300 | 85300 | 85300 | 85200 | 393 |
| 421 | 20240905 | 114100 | 8197851400 | 85200 | 85400 | 85600 | 85200 | 329 |
| 422 | 20240905 | 114000 | 8169766100 | 85300 | 85500 | 85600 | 85300 | 264 |
| 423 | 20240905 | 113900 | 8147200800 | 85500 | 85500 | 85600 | 85500 | 417 |
| 424 | 20240905 | 113800 | 8111513100 | 85500 | 85600 | 85600 | 85400 | 234 |
| 425 | 20240905 | 113700 | 8091507800 | 85500 | 85500 | 85600 | 85500 | 226 |
| 426 | 20240905 | 113600 | 8072178800 | 85500 | 85400 | 85500 | 85300 | 426 |
| 427 | 20240905 | 113500 | 8035787500 | 85300 | 85400 | 85400 | 85100 | 511 |
| 428 | 20240905 | 113400 | 7992207800 | 85400 | 85300 | 85500 | 85300 | 205 |
| 429 | 20240905 | 113300 | 7974706000 | 85200 | 85300 | 85300 | 85000 | 407 |
| 430 | 20240905 | 113200 | 7940029800 | 85200 | 85200 | 85300 | 85000 | 430 |
| 431 | 20240905 | 113100 | 7903395700 | 85100 | 85200 | 85200 | 85100 | 237 |
| 432 | 20240905 | 113000 | 7883208900 | 85200 | 85100 | 85200 | 85000 | 203 |
| 433 | 20240905 | 112900 | 7865919800 | 85100 | 85300 | 85300 | 85000 | 405 |
| 434 | 20240905 | 112800 | 7831437800 | 85300 | 85100 | 85300 | 85000 | 531 |
| 435 | 20240905 | 112700 | 7786204600 | 85100 | 85300 | 85300 | 85100 | 325 |
| 436 | 20240905 | 112600 | 7758516200 | 85200 | 85100 | 85200 | 85000 | 633 |
| 437 | 20240905 | 112500 | 7704632500 | 85100 | 85000 | 85100 | 85000 | 337 |
| 438 | 20240905 | 112400 | 7675968800 | 85000 | 85000 | 85000 | 84900 | 220 |
| 439 | 20240905 | 112300 | 7657273300 | 85000 | 84700 | 85100 | 84700 | 391 |
| 440 | 20240905 | 112200 | 7624066900 | 84700 | 84900 | 84900 | 84700 | 348 |
| 441 | 20240905 | 112100 | 7594542900 | 84900 | 85000 | 85000 | 84900 | 637 |
| 442 | 20240905 | 112000 | 7540423600 | 84900 | 85000 | 85000 | 84900 | 316 |
| 443 | 20240905 | 111900 | 7513571300 | 84900 | 84900 | 85000 | 84900 | 188 |
| 444 | 20240905 | 111800 | 7497608000 | 84900 | 84900 | 85000 | 84800 | 378 |
| 445 | 20240905 | 111700 | 7465516600 | 84800 | 84800 | 84900 | 84600 | 917 |
| 446 | 20240905 | 111600 | 7387813100 | 84800 | 85000 | 85000 | 84700 | 1152 |
| 447 | 20240905 | 111500 | 7290093700 | 85000 | 84800 | 85300 | 84700 | 695 |
| 448 | 20240905 | 111400 | 7231092000 | 84900 | 85100 | 85100 | 84700 | 1691 |
| 449 | 20240905 | 111300 | 7087637100 | 85100 | 85000 | 85100 | 85000 | 280 |
| 450 | 20240905 | 111200 | 7063817700 | 85000 | 85000 | 85100 | 84900 | 819 |
| 451 | 20240905 | 111100 | 6994264900 | 85000 | 85100 | 85100 | 84700 | 3652 |
| 452 | 20240905 | 111000 | 6684235400 | 85100 | 85400 | 85500 | 85000 | 1326 |
| 453 | 20240905 | 110900 | 6571296000 | 85400 | 85600 | 85600 | 85300 | 418 |
| 454 | 20240905 | 110800 | 6535589800 | 85500 | 85500 | 85600 | 85500 | 444 |
| 455 | 20240905 | 110700 | 6497624500 | 85500 | 85500 | 85500 | 85400 | 332 |
| 456 | 20240905 | 110600 | 6469244500 | 85500 | 85500 | 85500 | 85400 | 323 |
| 457 | 20240905 | 110500 | 6441630600 | 85500 | 85300 | 85500 | 85300 | 444 |
| 458 | 20240905 | 110400 | 6403697300 | 85500 | 85400 | 85500 | 85300 | 373 |
| 459 | 20240905 | 110300 | 6371842300 | 85400 | 85500 | 85500 | 85300 | 1231 |
| 460 | 20240905 | 110200 | 6266797900 | 85400 | 85500 | 85500 | 85400 | 449 |
| 461 | 20240905 | 110100 | 6228430700 | 85500 | 85600 | 85700 | 85400 | 571 |
| 462 | 20240905 | 110000 | 6179609600 | 85600 | 85800 | 85800 | 85600 | 312 |
| 463 | 20240905 | 105900 | 6152888100 | 85800 | 85700 | 85800 | 85600 | 353 |
| 464 | 20240905 | 105800 | 6122623500 | 85700 | 85800 | 85900 | 85600 | 637 |
| 465 | 20240905 | 105700 | 6067998200 | 85800 | 85700 | 85800 | 85600 | 564 |
| 466 | 20240905 | 105600 | 6019662100 | 85700 | 85800 | 85800 | 85600 | 468 |
| 467 | 20240905 | 105500 | 5979535800 | 85800 | 85800 | 85900 | 85400 | 587 |
| 468 | 20240905 | 105400 | 5929240100 | 85800 | 85800 | 85900 | 85700 | 549 |
| 469 | 20240905 | 105300 | 5882133400 | 85800 | 85600 | 85800 | 85600 | 356 |
| 470 | 20240905 | 105200 | 5851635400 | 85600 | 85700 | 85800 | 85500 | 753 |
| 471 | 20240905 | 105100 | 5787150200 | 85700 | 85700 | 85800 | 85600 | 736 |
| 472 | 20240905 | 105000 | 5724058300 | 85700 | 86000 | 86000 | 85700 | 530 |
| 473 | 20240905 | 104900 | 5678561900 | 85900 | 85900 | 85900 | 85800 | 621 |
| 474 | 20240905 | 104800 | 5625232300 | 85900 | 85800 | 85900 | 85800 | 336 |
| 475 | 20240905 | 104700 | 5596385300 | 85900 | 86000 | 86000 | 85700 | 967 |
| 476 | 20240905 | 104600 | 5513371300 | 86000 | 85900 | 86100 | 85900 | 1721 |
| 477 | 20240905 | 104500 | 5365264400 | 85900 | 85900 | 86000 | 85900 | 358 |
| 478 | 20240905 | 104400 | 5334490200 | 86000 | 86000 | 86000 | 85900 | 362 |
| 479 | 20240905 | 104300 | 5303363300 | 85900 | 85900 | 86000 | 85900 | 258 |
| 480 | 20240905 | 104200 | 5281183800 | 86000 | 86100 | 86100 | 85900 | 412 |
| 481 | 20240905 | 104100 | 5245747300 | 86000 | 85900 | 86100 | 85900 | 227 |
| 482 | 20240905 | 104000 | 5226213400 | 86000 | 86100 | 86100 | 86000 | 395 |
| 483 | 20240905 | 103900 | 5192209600 | 86000 | 86100 | 86100 | 86000 | 278 |
| 484 | 20240905 | 103800 | 5168277900 | 86100 | 86100 | 86100 | 86000 | 186 |
| 485 | 20240905 | 103700 | 5152263400 | 86000 | 85900 | 86100 | 85900 | 438 |
| 486 | 20240905 | 103600 | 5114596200 | 85900 | 86000 | 86000 | 85900 | 510 |
| 487 | 20240905 | 103500 | 5070761500 | 86000 | 86000 | 86100 | 86000 | 201 |
| 488 | 20240905 | 103400 | 5053469200 | 86100 | 86000 | 86100 | 86000 | 336 |
| 489 | 20240905 | 103300 | 5024546900 | 86000 | 86100 | 86100 | 85900 | 553 |
| 490 | 20240905 | 103200 | 4976985800 | 86000 | 86100 | 86200 | 86000 | 264 |
| 491 | 20240905 | 103100 | 4954253800 | 86100 | 86100 | 86200 | 86000 | 922 |
| 492 | 20240905 | 103000 | 4874892200 | 86200 | 86100 | 86200 | 86100 | 384 |
| 493 | 20240905 | 102900 | 4841794200 | 86100 | 86100 | 86200 | 86100 | 354 |
| 494 | 20240905 | 102800 | 4811295300 | 86100 | 86100 | 86200 | 86000 | 455 |
| 495 | 20240905 | 102700 | 4772113400 | 86100 | 85900 | 86100 | 85900 | 441 |
| 496 | 20240905 | 102600 | 4734161000 | 85900 | 86100 | 86200 | 85800 | 935 |
| 497 | 20240905 | 102500 | 4653664200 | 86100 | 86100 | 86200 | 86000 | 436 |
| 498 | 20240905 | 102400 | 4616125500 | 86000 | 86000 | 86100 | 86000 | 841 |
| 499 | 20240905 | 102300 | 4543769500 | 86000 | 86200 | 86200 | 86000 | 252 |
| 500 | 20240905 | 102200 | 4522072300 | 86200 | 86100 | 86200 | 86000 | 1284 |
| 501 | 20240905 | 102100 | 4411509900 | 86100 | 85900 | 86100 | 85900 | 335 |
| 502 | 20240905 | 102000 | 4382686700 | 85900 | 85800 | 86000 | 85800 | 294 |
| 503 | 20240905 | 101900 | 4357425000 | 85700 | 86000 | 86000 | 85700 | 876 |
| 504 | 20240905 | 101800 | 4282243800 | 86000 | 85900 | 86000 | 85800 | 383 |
| 505 | 20240905 | 101700 | 4249311700 | 86000 | 85900 | 86000 | 85900 | 372 |
| 506 | 20240905 | 101600 | 4217338600 | 85900 | 86100 | 86100 | 85900 | 224 |
| 507 | 20240905 | 101500 | 4198070600 | 86100 | 86000 | 86100 | 86000 | 394 |
| 508 | 20240905 | 101400 | 4164159300 | 86000 | 86000 | 86000 | 85900 | 242 |
| 509 | 20240905 | 101300 | 4143352800 | 86000 | 86000 | 86000 | 85900 | 317 |
| 510 | 20240905 | 101200 | 4116094200 | 86000 | 86100 | 86200 | 86000 | 622 |
| 511 | 20240905 | 101100 | 4062562000 | 86100 | 86100 | 86100 | 86000 | 360 |
| 512 | 20240905 | 101000 | 4031581100 | 86100 | 85900 | 86100 | 85900 | 312 |
| 513 | 20240905 | 100900 | 4004719200 | 86000 | 86100 | 86100 | 86000 | 531 |
| 514 | 20240905 | 100800 | 3959003700 | 86100 | 86000 | 86100 | 85900 | 363 |
| 515 | 20240905 | 100700 | 3927774300 | 86000 | 86000 | 86100 | 86000 | 262 |
| 516 | 20240905 | 100600 | 3905225100 | 86000 | 86100 | 86100 | 86000 | 460 |
| 517 | 20240905 | 100500 | 3865659100 | 86100 | 86200 | 86200 | 85900 | 608 |
| 518 | 20240905 | 100400 | 3813325200 | 85900 | 86000 | 86100 | 85900 | 1695 |
| 519 | 20240905 | 100300 | 3667427400 | 86000 | 86000 | 86100 | 85900 | 405 |
| 520 | 20240905 | 100200 | 3632613100 | 86000 | 85900 | 86000 | 85900 | 370 |
| 521 | 20240905 | 100100 | 3600797700 | 85900 | 85900 | 86000 | 85900 | 262 |
| 522 | 20240905 | 100000 | 3578291600 | 85900 | 85900 | 85900 | 85800 | 168 |
| 523 | 20240905 | 095900 | 3563863300 | 85900 | 85700 | 85900 | 85700 | 230 |
| 524 | 20240905 | 095800 | 3544124200 | 85700 | 85900 | 85900 | 85700 | 372 |
| 525 | 20240905 | 095700 | 3512220600 | 85800 | 85900 | 85900 | 85800 | 198 |
| 526 | 20240905 | 095600 | 3495221600 | 85900 | 85900 | 85900 | 85800 | 144 |
| 527 | 20240905 | 095500 | 3482852100 | 85900 | 86000 | 86000 | 85900 | 253 |
| 528 | 20240905 | 095400 | 3461108500 | 86000 | 85900 | 86100 | 85800 | 1367 |
| 529 | 20240905 | 095300 | 3343622700 | 85900 | 85700 | 85900 | 85700 | 630 |
| 530 | 20240905 | 095200 | 3289547800 | 85700 | 85700 | 85900 | 85600 | 221 |
| 531 | 20240905 | 095100 | 3270617400 | 85800 | 85700 | 85800 | 85600 | 481 |
| 532 | 20240905 | 095000 | 3229378800 | 85700 | 85700 | 85800 | 85700 | 392 |
| 533 | 20240905 | 094900 | 3195775300 | 85700 | 85700 | 85700 | 85600 | 248 |
| 534 | 20240905 | 094800 | 3174523100 | 85700 | 85600 | 85700 | 85500 | 751 |
| 535 | 20240905 | 094700 | 3110240400 | 85600 | 85500 | 85600 | 85500 | 432 |
| 536 | 20240905 | 094600 | 3073300200 | 85500 | 85500 | 85500 | 85400 | 229 |
| 537 | 20240905 | 094500 | 3053720800 | 85500 | 85400 | 85500 | 85400 | 263 |
| 538 | 20240905 | 094400 | 3031239000 | 85500 | 85500 | 85500 | 85400 | 199 |
| 539 | 20240905 | 094300 | 3014230100 | 85500 | 85400 | 85500 | 85400 | 288 |
| 540 | 20240905 | 094200 | 2989630400 | 85400 | 85400 | 85400 | 85300 | 536 |
| 541 | 20240905 | 094100 | 2943873600 | 85500 | 85500 | 85500 | 85400 | 262 |
| 542 | 20240905 | 094000 | 2921484300 | 85600 | 85400 | 85600 | 85300 | 835 |
| 543 | 20240905 | 093900 | 2850118400 | 85400 | 85400 | 85400 | 85300 | 212 |
| 544 | 20240905 | 093800 | 2832014400 | 85300 | 85300 | 85400 | 85200 | 250 |
| 545 | 20240905 | 093700 | 2810690000 | 85300 | 85400 | 85400 | 85300 | 167 |
| 546 | 20240905 | 093600 | 2796436000 | 85400 | 85400 | 85400 | 85300 | 184 |
| 547 | 20240905 | 093500 | 2780724600 | 85400 | 85400 | 85400 | 85400 | 62 |
| 548 | 20240905 | 093400 | 2775429800 | 85400 | 85500 | 85500 | 85400 | 217 |
| 549 | 20240905 | 093300 | 2756878000 | 85500 | 85400 | 85500 | 85300 | 163 |
| 550 | 20240905 | 093200 | 2742949400 | 85400 | 85400 | 85400 | 85300 | 176 |
| 551 | 20240905 | 093100 | 2727930300 | 85400 | 85300 | 85400 | 85300 | 476 |
| 552 | 20240905 | 093000 | 2687308100 | 85300 | 85400 | 85400 | 84700 | 2012 |
| 553 | 20240905 | 092900 | 2516086500 | 85400 | 85600 | 85600 | 85400 | 158 |
| 554 | 20240905 | 092800 | 2502591200 | 85600 | 85300 | 85600 | 85300 | 447 |
| 555 | 20240905 | 092700 | 2464388800 | 85300 | 85700 | 85800 | 85300 | 801 |
| 556 | 20240905 | 092600 | 2395835300 | 85700 | 85900 | 85900 | 85700 | 115 |
| 557 | 20240905 | 092500 | 2385963300 | 85900 | 85700 | 86000 | 85600 | 2072 |
| 558 | 20240905 | 092400 | 2207926800 | 85700 | 85500 | 85700 | 85500 | 371 |
| 559 | 20240905 | 092300 | 2176176800 | 85400 | 85600 | 85600 | 85400 | 493 |
| 560 | 20240905 | 092200 | 2134028600 | 85600 | 85800 | 85800 | 85500 | 242 |
| 561 | 20240905 | 092100 | 2113288200 | 85800 | 85700 | 85800 | 85700 | 223 |
| 562 | 20240905 | 092000 | 2094166800 | 85700 | 85700 | 85700 | 85600 | 150 |
| 563 | 20240905 | 091900 | 2081317000 | 85700 | 85700 | 85700 | 85600 | 65 |
| 564 | 20240905 | 091800 | 2075748900 | 85600 | 85600 | 85700 | 85500 | 188 |
| 565 | 20240905 | 091700 | 2059655200 | 85600 | 85500 | 85600 | 85400 | 309 |
| 566 | 20240905 | 091600 | 2033233600 | 85500 | 85400 | 85500 | 85300 | 149 |
| 567 | 20240905 | 091500 | 2020505100 | 85400 | 85400 | 85500 | 85400 | 229 |
| 568 | 20240905 | 091400 | 2000943200 | 85600 | 85500 | 85600 | 85300 | 440 |
| 569 | 20240905 | 091300 | 1963339700 | 85600 | 85300 | 85600 | 85300 | 410 |
| 570 | 20240905 | 091200 | 1928264300 | 85400 | 85600 | 85600 | 85400 | 463 |
| 571 | 20240905 | 091100 | 1888706700 | 85600 | 85300 | 85600 | 85300 | 563 |
| 572 | 20240905 | 091000 | 1840625900 | 85300 | 85300 | 85300 | 85200 | 325 |
| 573 | 20240905 | 090900 | 1812928800 | 85300 | 85500 | 85500 | 85000 | 1500 |
| 574 | 20240905 | 090800 | 1685158700 | 85600 | 85500 | 85600 | 85400 | 563 |
| 575 | 20240905 | 090700 | 1637000000 | 85400 | 85500 | 85600 | 85400 | 163 |
| 576 | 20240905 | 090600 | 1623062900 | 85600 | 85500 | 85700 | 85400 | 723 |
| 577 | 20240905 | 090500 | 1561226900 | 85500 | 85600 | 85700 | 85200 | 375 |
| 578 | 20240905 | 090400 | 1529187900 | 85600 | 85900 | 86100 | 85500 | 976 |
| 579 | 20240905 | 090300 | 1445359000 | 86000 | 85800 | 86200 | 85700 | 4296 |
| 580 | 20240905 | 090200 | 1075983200 | 85800 | 85000 | 85800 | 84800 | 2503 |
| 581 | 20240905 | 090100 | 862891400 | 85300 | 84800 | 85300 | 84300 | 2983 |
| 582 | 20240905 | 090000 | 609964200 | 84400 | 84800 | 84800 | 84000 | 7211 |