29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 3 | 20231017 | 183800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231017 | 183700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231017 | 183600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231017 | 183500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231017 | 183400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231017 | 183300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231017 | 183200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231017 | 183100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231017 | 183000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231017 | 182900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231017 | 182800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231017 | 182700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231017 | 182600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231017 | 182500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231017 | 182400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231017 | 182300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231017 | 182200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231017 | 182100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231017 | 182000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231017 | 181900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231017 | 181800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231017 | 181700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231017 | 181600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231017 | 181500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231017 | 181400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231017 | 181300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231017 | 181200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231017 | 181100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231017 | 181000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231017 | 180900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 33 | 20231017 | 180800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231017 | 180700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231017 | 180600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231017 | 180500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231017 | 180400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231017 | 180300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231017 | 180200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231017 | 180100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231017 | 180000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231017 | 175900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231017 | 175800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231017 | 175700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231017 | 175600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231017 | 175500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231017 | 175400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231017 | 175300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231017 | 175200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231017 | 175100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231017 | 175000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231017 | 174900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231017 | 174800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231017 | 174700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231017 | 174600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231017 | 174500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231017 | 174400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231017 | 174300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231017 | 174200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231017 | 174100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231017 | 174000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231017 | 173900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 63 | 20231017 | 173800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231017 | 173700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231017 | 173600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231017 | 173500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231017 | 173400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231017 | 173300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231017 | 173200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231017 | 173100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231017 | 173000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231017 | 172900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231017 | 172800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231017 | 172700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231017 | 172600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231017 | 172500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231017 | 172400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231017 | 172300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231017 | 172200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231017 | 172100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231017 | 172000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231017 | 171900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231017 | 171800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231017 | 171700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231017 | 171600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231017 | 171500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231017 | 171400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231017 | 171300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231017 | 171200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231017 | 171100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231017 | 171000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231017 | 170900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 93 | 20231017 | 170800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231017 | 170700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231017 | 170600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231017 | 170500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231017 | 170400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231017 | 170300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231017 | 170200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231017 | 170100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231017 | 170000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231017 | 165900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231017 | 165800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231017 | 165700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231017 | 165600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231017 | 165500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231017 | 165400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231017 | 165300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231017 | 165200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231017 | 165100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231017 | 165000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231017 | 164900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231017 | 164800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231017 | 164700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231017 | 164600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231017 | 164500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231017 | 164400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231017 | 164300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231017 | 164200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231017 | 164100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231017 | 164000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231017 | 163900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 123 | 20231017 | 163800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231017 | 163700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231017 | 163600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231017 | 163500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231017 | 163400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231017 | 163300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231017 | 163200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231017 | 163100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231017 | 163000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231017 | 162900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231017 | 162800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231017 | 162700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231017 | 162600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231017 | 162500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231017 | 162400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231017 | 162300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231017 | 162200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231017 | 162100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231017 | 162000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231017 | 161900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231017 | 161800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231017 | 161700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231017 | 161600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231017 | 161500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231017 | 161400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231017 | 161300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231017 | 161200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231017 | 161100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231017 | 161000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231017 | 160900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 153 | 20231017 | 160800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231017 | 160700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231017 | 160600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231017 | 160500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231017 | 160400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231017 | 160300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231017 | 160200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231017 | 160100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231017 | 160000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231017 | 155900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231017 | 155800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231017 | 155700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231017 | 155600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231017 | 155500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231017 | 155400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231017 | 155300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231017 | 155200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231017 | 155100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231017 | 155000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231017 | 154900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231017 | 154800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231017 | 154700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231017 | 154600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231017 | 154500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231017 | 154400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231017 | 154300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231017 | 154200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231017 | 154100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231017 | 154000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231017 | 153900 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 183 | 20231017 | 153800 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231017 | 153700 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231017 | 153600 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231017 | 153500 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231017 | 153400 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231017 | 153300 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231017 | 153200 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231017 | 153100 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231017 | 153000 | 7577029930 | 2255 | 2255 | 2255 | 2255 | 40306 |
| 192 | 20231017 | 152900 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231017 | 152800 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231017 | 152700 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231017 | 152600 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231017 | 152500 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231017 | 152400 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231017 | 152300 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231017 | 152200 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231017 | 152100 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231017 | 152000 | 7486139900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231017 | 151900 | 7486139900 | 2255 | 2260 | 2260 | 2255 | 2817 |
| 203 | 20231017 | 151800 | 7479780875 | 2260 | 2255 | 2265 | 2255 | 7375 |
| 204 | 20231017 | 151700 | 7463113580 | 2255 | 2255 | 2255 | 2255 | 155 |
| 205 | 20231017 | 151600 | 7462764055 | 2255 | 2255 | 2260 | 2255 | 9325 |
| 206 | 20231017 | 151500 | 7441700490 | 2255 | 2260 | 2260 | 2255 | 3079 |
| 207 | 20231017 | 151400 | 7434756560 | 2260 | 2265 | 2265 | 2255 | 3881 |
| 208 | 20231017 | 151300 | 7425995595 | 2260 | 2265 | 2265 | 2255 | 1023 |
| 209 | 20231017 | 151200 | 7423682690 | 2265 | 2265 | 2265 | 2265 | 641 |
| 210 | 20231017 | 151100 | 7422230825 | 2265 | 2275 | 2275 | 2265 | 533 |
| 211 | 20231017 | 151000 | 7421022075 | 2275 | 2260 | 2275 | 2260 | 3315 |
| 212 | 20231017 | 150900 | 7413507685 | 2260 | 2260 | 2260 | 2260 | 623 |
| 213 | 20231017 | 150800 | 7412099705 | 2260 | 2260 | 2260 | 2260 | 1314 |
| 214 | 20231017 | 150700 | 7409130065 | 2260 | 2265 | 2265 | 2260 | 4468 |
| 215 | 20231017 | 150600 | 7399013710 | 2265 | 2265 | 2265 | 2265 | 1365 |
| 216 | 20231017 | 150500 | 7395921985 | 2270 | 2270 | 2270 | 2265 | 419 |
| 217 | 20231017 | 150400 | 7394972160 | 2270 | 2270 | 2270 | 2265 | 4072 |
| 218 | 20231017 | 150300 | 7385733805 | 2270 | 2265 | 2270 | 2265 | 2714 |
| 219 | 20231017 | 150200 | 7379586580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231017 | 150100 | 7379586580 | 2270 | 2270 | 2270 | 2265 | 4930 |
| 221 | 20231017 | 150000 | 7368399880 | 2270 | 2270 | 2275 | 2270 | 2305 |
| 222 | 20231017 | 145900 | 7363167525 | 2270 | 2275 | 2275 | 2265 | 2426 |
| 223 | 20231017 | 145800 | 7357660465 | 2275 | 2270 | 2275 | 2270 | 1355 |
| 224 | 20231017 | 145700 | 7354584605 | 2260 | 2270 | 2270 | 2260 | 3552 |
| 225 | 20231017 | 145600 | 7346544745 | 2265 | 2270 | 2270 | 2265 | 986 |
| 226 | 20231017 | 145500 | 7344308945 | 2260 | 2260 | 2270 | 2260 | 46 |
| 227 | 20231017 | 145400 | 7344204955 | 2270 | 2270 | 2270 | 2270 | 2 |
| 228 | 20231017 | 145300 | 7344200415 | 2270 | 2260 | 2270 | 2260 | 48 |
| 229 | 20231017 | 145200 | 7344091680 | 2270 | 2270 | 2270 | 2260 | 403 |
| 230 | 20231017 | 145100 | 7343179870 | 2270 | 2265 | 2270 | 2260 | 2780 |
| 231 | 20231017 | 145000 | 7336888745 | 2260 | 2260 | 2265 | 2255 | 9630 |
| 232 | 20231017 | 144900 | 7315162395 | 2265 | 2255 | 2265 | 2255 | 101 |
| 233 | 20231017 | 144800 | 7314934630 | 2265 | 2265 | 2265 | 2245 | 41771 |
| 234 | 20231017 | 144700 | 7221051625 | 2265 | 2270 | 2270 | 2265 | 1525 |
| 235 | 20231017 | 144600 | 7217596565 | 2275 | 2270 | 2275 | 2270 | 1244 |
| 236 | 20231017 | 144500 | 7214770145 | 2270 | 2270 | 2270 | 2270 | 20 |
| 237 | 20231017 | 144400 | 7214724745 | 2270 | 2270 | 2270 | 2270 | 800 |
| 238 | 20231017 | 144300 | 7212908745 | 2275 | 2270 | 2275 | 2270 | 1050 |
| 239 | 20231017 | 144200 | 7210525240 | 2270 | 2270 | 2275 | 2265 | 3307 |
| 240 | 20231017 | 144100 | 7203014540 | 2265 | 2265 | 2265 | 2260 | 1752 |
| 241 | 20231017 | 144000 | 7199046510 | 2265 | 2260 | 2265 | 2260 | 223 |
| 242 | 20231017 | 143900 | 7198542525 | 2265 | 2265 | 2265 | 2260 | 1082 |
| 243 | 20231017 | 143800 | 7196095340 | 2260 | 2260 | 2260 | 2245 | 5362 |
| 244 | 20231017 | 143700 | 7184003835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20231017 | 143600 | 7184003835 | 2260 | 2250 | 2260 | 2250 | 471 |
| 246 | 20231017 | 143500 | 7182941870 | 2255 | 2255 | 2255 | 2250 | 473 |
| 247 | 20231017 | 143400 | 7181877605 | 2250 | 2250 | 2255 | 2250 | 41 |
| 248 | 20231017 | 143300 | 7181785340 | 2255 | 2255 | 2255 | 2250 | 70 |
| 249 | 20231017 | 143200 | 7181627645 | 2255 | 2260 | 2260 | 2255 | 1358 |
| 250 | 20231017 | 143100 | 7178564330 | 2260 | 2250 | 2260 | 2245 | 18597 |
| 251 | 20231017 | 143000 | 7136807385 | 2260 | 2260 | 2260 | 2250 | 12152 |
| 252 | 20231017 | 142900 | 7109458460 | 2260 | 2260 | 2260 | 2260 | 98 |
| 253 | 20231017 | 142800 | 7109236980 | 2260 | 2260 | 2260 | 2260 | 909 |
| 254 | 20231017 | 142700 | 7107182640 | 2260 | 2260 | 2260 | 2260 | 53 |
| 255 | 20231017 | 142600 | 7107062860 | 2260 | 2260 | 2260 | 2260 | 1039 |
| 256 | 20231017 | 142500 | 7104714720 | 2255 | 2255 | 2255 | 2255 | 862 |
| 257 | 20231017 | 142400 | 7102770910 | 2255 | 2255 | 2255 | 2255 | 293 |
| 258 | 20231017 | 142300 | 7102110195 | 2255 | 2255 | 2260 | 2255 | 301 |
| 259 | 20231017 | 142200 | 7101431435 | 2255 | 2255 | 2255 | 2250 | 2338 |
| 260 | 20231017 | 142100 | 7096166200 | 2255 | 2255 | 2260 | 2255 | 2749 |
| 261 | 20231017 | 142000 | 7089965130 | 2255 | 2250 | 2255 | 2250 | 2674 |
| 262 | 20231017 | 141900 | 7083935760 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20231017 | 141800 | 7083935760 | 2250 | 2250 | 2250 | 2250 | 150 |
| 264 | 20231017 | 141700 | 7083598260 | 2250 | 2250 | 2255 | 2250 | 560 |
| 265 | 20231017 | 141600 | 7082338170 | 2250 | 2255 | 2255 | 2250 | 669 |
| 266 | 20231017 | 141500 | 7080829600 | 2255 | 2255 | 2255 | 2255 | 2727 |
| 267 | 20231017 | 141400 | 7074680215 | 2255 | 2260 | 2260 | 2255 | 176 |
| 268 | 20231017 | 141300 | 7074282860 | 2260 | 2260 | 2260 | 2245 | 1684 |
| 269 | 20231017 | 141200 | 7070491380 | 2260 | 2250 | 2260 | 2250 | 4253 |
| 270 | 20231017 | 141100 | 7060903605 | 2250 | 2250 | 2250 | 2250 | 707 |
| 271 | 20231017 | 141000 | 7059312855 | 2250 | 2260 | 2260 | 2250 | 475 |
| 272 | 20231017 | 140900 | 7058241215 | 2260 | 2255 | 2260 | 2255 | 501 |
| 273 | 20231017 | 140800 | 7057109160 | 2255 | 2250 | 2260 | 2250 | 230 |
| 274 | 20231017 | 140700 | 7056590510 | 2250 | 2250 | 2250 | 2245 | 2253 |
| 275 | 20231017 | 140600 | 7051528070 | 2250 | 2255 | 2255 | 2250 | 820 |
| 276 | 20231017 | 140500 | 7049682545 | 2255 | 2250 | 2255 | 2250 | 8 |
| 277 | 20231017 | 140400 | 7049664515 | 2250 | 2250 | 2250 | 2245 | 793 |
| 278 | 20231017 | 140300 | 7047882265 | 2250 | 2250 | 2250 | 2250 | 45 |
| 279 | 20231017 | 140200 | 7047781015 | 2240 | 2245 | 2245 | 2240 | 4518 |
| 280 | 20231017 | 140100 | 7037646835 | 2240 | 2250 | 2250 | 2240 | 1334 |
| 281 | 20231017 | 140000 | 7034651635 | 2250 | 2245 | 2250 | 2245 | 886 |
| 282 | 20231017 | 135900 | 7032661855 | 2235 | 2235 | 2245 | 2235 | 8255 |
| 283 | 20231017 | 135800 | 7014204465 | 2235 | 2260 | 2265 | 2235 | 40190 |
| 284 | 20231017 | 135700 | 6923722420 | 2260 | 2260 | 2260 | 2260 | 1300 |
| 285 | 20231017 | 135600 | 6920784420 | 2260 | 2265 | 2265 | 2260 | 819 |
| 286 | 20231017 | 135500 | 6918933470 | 2265 | 2265 | 2265 | 2265 | 2035 |
| 287 | 20231017 | 135400 | 6914324195 | 2260 | 2260 | 2260 | 2260 | 458 |
| 288 | 20231017 | 135300 | 6913289115 | 2260 | 2265 | 2265 | 2260 | 1989 |
| 289 | 20231017 | 135200 | 6908793960 | 2265 | 2265 | 2265 | 2265 | 2154 |
| 290 | 20231017 | 135100 | 6903915150 | 2265 | 2285 | 2285 | 2265 | 1455 |
| 291 | 20231017 | 135000 | 6900613255 | 2285 | 2295 | 2295 | 2270 | 2297 |
| 292 | 20231017 | 134900 | 6895390140 | 2295 | 2265 | 2295 | 2265 | 9544 |
| 293 | 20231017 | 134800 | 6873630280 | 2260 | 2260 | 2260 | 2260 | 667 |
| 294 | 20231017 | 134700 | 6872122860 | 2260 | 2275 | 2275 | 2260 | 2914 |
| 295 | 20231017 | 134600 | 6865522640 | 2275 | 2275 | 2275 | 2265 | 260 |
| 296 | 20231017 | 134500 | 6864933230 | 2265 | 2270 | 2270 | 2265 | 4875 |
| 297 | 20231017 | 134400 | 6853891185 | 2270 | 2275 | 2275 | 2270 | 535 |
| 298 | 20231017 | 134300 | 6852676560 | 2275 | 2265 | 2275 | 2265 | 247 |
| 299 | 20231017 | 134200 | 6852115635 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20231017 | 134100 | 6852115635 | 2265 | 2265 | 2265 | 2265 | 1 |
| 301 | 20231017 | 134000 | 6852113370 | 2265 | 2265 | 2265 | 2265 | 173 |
| 302 | 20231017 | 133900 | 6851721525 | 2265 | 2265 | 2265 | 2265 | 842 |
| 303 | 20231017 | 133800 | 6849814395 | 2265 | 2260 | 2265 | 2260 | 2824 |
| 304 | 20231017 | 133700 | 6843418395 | 2260 | 2265 | 2270 | 2260 | 4726 |
| 305 | 20231017 | 133600 | 6832717565 | 2265 | 2265 | 2265 | 2265 | 205 |
| 306 | 20231017 | 133500 | 6832253240 | 2265 | 2270 | 2270 | 2265 | 3181 |
| 307 | 20231017 | 133400 | 6825036150 | 2280 | 2270 | 2280 | 2265 | 5971 |
| 308 | 20231017 | 133300 | 6811486050 | 2270 | 2275 | 2280 | 2270 | 1065 |
| 309 | 20231017 | 133200 | 6809068280 | 2270 | 2270 | 2270 | 2270 | 22 |
| 310 | 20231017 | 133100 | 6809018340 | 2270 | 2270 | 2270 | 2270 | 289 |
| 311 | 20231017 | 133000 | 6808362310 | 2270 | 2270 | 2270 | 2270 | 217 |
| 312 | 20231017 | 132900 | 6807869720 | 2270 | 2280 | 2280 | 2270 | 484 |
| 313 | 20231017 | 132800 | 6806770745 | 2275 | 2275 | 2275 | 2275 | 1020 |
| 314 | 20231017 | 132700 | 6804450245 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20231017 | 132600 | 6804450245 | 2270 | 2285 | 2285 | 2270 | 139 |
| 316 | 20231017 | 132500 | 6804134205 | 2285 | 2270 | 2285 | 2270 | 968 |
| 317 | 20231017 | 132400 | 6801932250 | 2270 | 2270 | 2270 | 2270 | 9317 |
| 318 | 20231017 | 132300 | 6780782660 | 2265 | 2280 | 2280 | 2265 | 2392 |
| 319 | 20231017 | 132200 | 6775343855 | 2275 | 2280 | 2280 | 2275 | 270 |
| 320 | 20231017 | 132100 | 6774729415 | 2280 | 2280 | 2280 | 2280 | 50 |
| 321 | 20231017 | 132000 | 6774615415 | 2275 | 2270 | 2275 | 2270 | 7697 |
| 322 | 20231017 | 131900 | 6757137645 | 2270 | 2270 | 2270 | 2270 | 576 |
| 323 | 20231017 | 131800 | 6755830125 | 2270 | 2275 | 2275 | 2270 | 669 |
| 324 | 20231017 | 131700 | 6754311095 | 2270 | 2280 | 2280 | 2270 | 3970 |
| 325 | 20231017 | 131600 | 6745279825 | 2280 | 2275 | 2280 | 2275 | 614 |
| 326 | 20231017 | 131500 | 6743881970 | 2275 | 2280 | 2280 | 2275 | 1085 |
| 327 | 20231017 | 131400 | 6741413065 | 2280 | 2280 | 2280 | 2275 | 202 |
| 328 | 20231017 | 131300 | 6740952755 | 2275 | 2280 | 2280 | 2275 | 2408 |
| 329 | 20231017 | 131200 | 6735462565 | 2280 | 2285 | 2285 | 2280 | 437 |
| 330 | 20231017 | 131100 | 6734465550 | 2280 | 2285 | 2285 | 2280 | 162 |
| 331 | 20231017 | 131000 | 6734095720 | 2270 | 2270 | 2290 | 2270 | 506 |
| 332 | 20231017 | 130900 | 6732940315 | 2265 | 2285 | 2285 | 2265 | 5916 |
| 333 | 20231017 | 130800 | 6719505695 | 2285 | 2270 | 2285 | 2270 | 510 |
| 334 | 20231017 | 130700 | 6718341095 | 2270 | 2280 | 2285 | 2270 | 615 |
| 335 | 20231017 | 130600 | 6716939995 | 2280 | 2280 | 2285 | 2260 | 23011 |
| 336 | 20231017 | 130500 | 6664708065 | 2280 | 2280 | 2280 | 2275 | 1032 |
| 337 | 20231017 | 130400 | 6662356210 | 2280 | 2280 | 2280 | 2275 | 296 |
| 338 | 20231017 | 130300 | 6661682090 | 2280 | 2290 | 2290 | 2270 | 12454 |
| 339 | 20231017 | 130200 | 6633343460 | 2290 | 2290 | 2290 | 2285 | 326 |
| 340 | 20231017 | 130100 | 6632596925 | 2290 | 2290 | 2290 | 2280 | 3226 |
| 341 | 20231017 | 130000 | 6625224520 | 2290 | 2295 | 2295 | 2280 | 4880 |
| 342 | 20231017 | 125900 | 6614041890 | 2295 | 2290 | 2295 | 2285 | 3603 |
| 343 | 20231017 | 125800 | 6605779545 | 2290 | 2295 | 2295 | 2290 | 469 |
| 344 | 20231017 | 125700 | 6604705525 | 2295 | 2290 | 2295 | 2285 | 4984 |
| 345 | 20231017 | 125600 | 6593277780 | 2290 | 2295 | 2295 | 2285 | 535 |
| 346 | 20231017 | 125500 | 6592052750 | 2295 | 2285 | 2295 | 2285 | 286 |
| 347 | 20231017 | 125400 | 6591398740 | 2280 | 2295 | 2295 | 2280 | 1692 |
| 348 | 20231017 | 125300 | 6587527720 | 2295 | 2290 | 2295 | 2290 | 4617 |
| 349 | 20231017 | 125200 | 6576948700 | 2290 | 2280 | 2290 | 2280 | 6290 |
| 350 | 20231017 | 125100 | 6562578285 | 2280 | 2280 | 2280 | 2275 | 302 |
| 351 | 20231017 | 125000 | 6561889965 | 2280 | 2270 | 2280 | 2270 | 2318 |
| 352 | 20231017 | 124900 | 6556613545 | 2270 | 2275 | 2275 | 2270 | 349 |
| 353 | 20231017 | 124800 | 6555821210 | 2270 | 2270 | 2280 | 2270 | 5194 |
| 354 | 20231017 | 124700 | 6544030810 | 2270 | 2280 | 2280 | 2270 | 562 |
| 355 | 20231017 | 124600 | 6542753505 | 2275 | 2275 | 2280 | 2275 | 49 |
| 356 | 20231017 | 124500 | 6542642025 | 2275 | 2275 | 2275 | 2275 | 233 |
| 357 | 20231017 | 124400 | 6542111950 | 2275 | 2275 | 2285 | 2275 | 218 |
| 358 | 20231017 | 124300 | 6541615980 | 2285 | 2275 | 2285 | 2275 | 842 |
| 359 | 20231017 | 124200 | 6539700370 | 2275 | 2285 | 2285 | 2275 | 2623 |
| 360 | 20231017 | 124100 | 6533727845 | 2290 | 2275 | 2290 | 2270 | 14548 |
| 361 | 20231017 | 124000 | 6500637240 | 2280 | 2280 | 2280 | 2275 | 2822 |
| 362 | 20231017 | 123900 | 6494209370 | 2280 | 2285 | 2290 | 2280 | 2247 |
| 363 | 20231017 | 123800 | 6489081395 | 2290 | 2290 | 2290 | 2290 | 2 |
| 364 | 20231017 | 123700 | 6489076815 | 2290 | 2285 | 2290 | 2285 | 643 |
| 365 | 20231017 | 123600 | 6487607510 | 2285 | 2285 | 2285 | 2285 | 1143 |
| 366 | 20231017 | 123500 | 6484995755 | 2285 | 2290 | 2295 | 2285 | 4588 |
| 367 | 20231017 | 123400 | 6474489275 | 2295 | 2295 | 2295 | 2290 | 1346 |
| 368 | 20231017 | 123300 | 6471400720 | 2295 | 2290 | 2295 | 2290 | 5481 |
| 369 | 20231017 | 123200 | 6458823090 | 2290 | 2290 | 2290 | 2290 | 230 |
| 370 | 20231017 | 123100 | 6458296390 | 2295 | 2290 | 2295 | 2285 | 3844 |
| 371 | 20231017 | 123000 | 6449482400 | 2290 | 2285 | 2290 | 2285 | 1287 |
| 372 | 20231017 | 122900 | 6446536605 | 2285 | 2290 | 2290 | 2285 | 819 |
| 373 | 20231017 | 122800 | 6444664365 | 2295 | 2285 | 2295 | 2285 | 6351 |
| 374 | 20231017 | 122700 | 6430131855 | 2290 | 2285 | 2290 | 2280 | 506 |
| 375 | 20231017 | 122600 | 6428975980 | 2295 | 2290 | 2295 | 2285 | 254 |
| 376 | 20231017 | 122500 | 6428394945 | 2290 | 2290 | 2295 | 2285 | 4906 |
| 377 | 20231017 | 122400 | 6417159700 | 2285 | 2275 | 2290 | 2275 | 575 |
| 378 | 20231017 | 122300 | 6415847990 | 2280 | 2280 | 2280 | 2275 | 1049 |
| 379 | 20231017 | 122200 | 6413458140 | 2270 | 2280 | 2285 | 2270 | 3773 |
| 380 | 20231017 | 122100 | 6404873410 | 2280 | 2275 | 2285 | 2275 | 1703 |
| 381 | 20231017 | 122000 | 6400992070 | 2285 | 2275 | 2285 | 2275 | 1396 |
| 382 | 20231017 | 121900 | 6397815520 | 2280 | 2290 | 2295 | 2280 | 5878 |
| 383 | 20231017 | 121800 | 6384392000 | 2290 | 2300 | 2300 | 2290 | 784 |
| 384 | 20231017 | 121700 | 6382594835 | 2300 | 2285 | 2300 | 2285 | 14722 |
| 385 | 20231017 | 121600 | 6348811830 | 2295 | 2290 | 2295 | 2290 | 550 |
| 386 | 20231017 | 121500 | 6347552180 | 2290 | 2285 | 2300 | 2285 | 11018 |
| 387 | 20231017 | 121400 | 6322273510 | 2285 | 2285 | 2285 | 2285 | 438 |
| 388 | 20231017 | 121300 | 6321272680 | 2285 | 2275 | 2285 | 2270 | 5812 |
| 389 | 20231017 | 121200 | 6308025860 | 2275 | 2275 | 2275 | 2275 | 1190 |
| 390 | 20231017 | 121100 | 6305318610 | 2275 | 2275 | 2275 | 2275 | 681 |
| 391 | 20231017 | 121000 | 6303769335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 392 | 20231017 | 120900 | 6303769335 | 2280 | 2285 | 2285 | 2275 | 61 |
| 393 | 20231017 | 120800 | 6303630275 | 2275 | 2280 | 2285 | 2275 | 578 |
| 394 | 20231017 | 120700 | 6302311795 | 2280 | 2280 | 2285 | 2280 | 930 |
| 395 | 20231017 | 120600 | 6300191390 | 2280 | 2285 | 2285 | 2280 | 101 |
| 396 | 20231017 | 120500 | 6299960620 | 2285 | 2285 | 2285 | 2285 | 0 |
| 397 | 20231017 | 120400 | 6299960620 | 2285 | 2290 | 2290 | 2285 | 825 |
| 398 | 20231017 | 120300 | 6298071705 | 2290 | 2290 | 2295 | 2275 | 4025 |
| 399 | 20231017 | 120200 | 6288886290 | 2290 | 2285 | 2290 | 2280 | 1612 |
| 400 | 20231017 | 120100 | 6285203815 | 2290 | 2285 | 2290 | 2280 | 2308 |
| 401 | 20231017 | 120000 | 6279933030 | 2285 | 2280 | 2285 | 2280 | 1196 |
| 402 | 20231017 | 115900 | 6277206145 | 2280 | 2280 | 2280 | 2280 | 1 |
| 403 | 20231017 | 115800 | 6277203865 | 2275 | 2285 | 2285 | 2275 | 783 |
| 404 | 20231017 | 115700 | 6275418090 | 2285 | 2280 | 2285 | 2280 | 435 |
| 405 | 20231017 | 115600 | 6274424705 | 2280 | 2270 | 2280 | 2270 | 942 |
| 406 | 20231017 | 115500 | 6272285945 | 2270 | 2280 | 2285 | 2270 | 162 |
| 407 | 20231017 | 115400 | 6271916965 | 2275 | 2280 | 2290 | 2265 | 3985 |
| 408 | 20231017 | 115300 | 6262824040 | 2280 | 2275 | 2280 | 2265 | 1639 |
| 409 | 20231017 | 115200 | 6259110580 | 2285 | 2265 | 2285 | 2260 | 580 |
| 410 | 20231017 | 115100 | 6257793315 | 2260 | 2270 | 2270 | 2260 | 2571 |
| 411 | 20231017 | 115000 | 6251970480 | 2270 | 2265 | 2275 | 2265 | 304 |
| 412 | 20231017 | 114900 | 6251281185 | 2265 | 2265 | 2265 | 2265 | 4465 |
| 413 | 20231017 | 114800 | 6241167960 | 2265 | 2270 | 2270 | 2265 | 489 |
| 414 | 20231017 | 114700 | 6240059825 | 2265 | 2265 | 2265 | 2265 | 1 |
| 415 | 20231017 | 114600 | 6240057560 | 2265 | 2270 | 2270 | 2265 | 6225 |
| 416 | 20231017 | 114500 | 6225948460 | 2270 | 2270 | 2270 | 2270 | 1025 |
| 417 | 20231017 | 114400 | 6223621710 | 2270 | 2270 | 2270 | 2270 | 462 |
| 418 | 20231017 | 114300 | 6222572970 | 2270 | 2270 | 2270 | 2270 | 1075 |
| 419 | 20231017 | 114200 | 6220132720 | 2265 | 2270 | 2270 | 2265 | 941 |
| 420 | 20231017 | 114100 | 6218001055 | 2270 | 2270 | 2270 | 2270 | 74 |
| 421 | 20231017 | 114000 | 6217833075 | 2270 | 2265 | 2270 | 2260 | 4003 |
| 422 | 20231017 | 113900 | 6208775435 | 2270 | 2265 | 2270 | 2260 | 2812 |
| 423 | 20231017 | 113800 | 6202405025 | 2265 | 2265 | 2270 | 2265 | 2774 |
| 424 | 20231017 | 113700 | 6196121565 | 2265 | 2270 | 2270 | 2265 | 940 |
| 425 | 20231017 | 113600 | 6193992400 | 2290 | 2265 | 2290 | 2260 | 6811 |
| 426 | 20231017 | 113500 | 6178522460 | 2265 | 2270 | 2270 | 2265 | 8844 |
| 427 | 20231017 | 113400 | 6158485625 | 2270 | 2270 | 2275 | 2265 | 12644 |
| 428 | 20231017 | 113300 | 6129781185 | 2270 | 2280 | 2280 | 2270 | 5313 |
| 429 | 20231017 | 113200 | 6117709675 | 2270 | 2280 | 2285 | 2270 | 5696 |
| 430 | 20231017 | 113100 | 6104751260 | 2275 | 2300 | 2300 | 2275 | 680 |
| 431 | 20231017 | 113000 | 6103200915 | 2300 | 2280 | 2300 | 2275 | 7331 |
| 432 | 20231017 | 112900 | 6086439880 | 2280 | 2275 | 2290 | 2275 | 4104 |
| 433 | 20231017 | 112800 | 6077078185 | 2275 | 2275 | 2280 | 2270 | 1636 |
| 434 | 20231017 | 112700 | 6073356280 | 2275 | 2275 | 2280 | 2270 | 9914 |
| 435 | 20231017 | 112600 | 6050820230 | 2275 | 2280 | 2280 | 2275 | 18538 |
| 436 | 20231017 | 112500 | 6008639930 | 2285 | 2285 | 2290 | 2275 | 22459 |
| 437 | 20231017 | 112400 | 5957427355 | 2280 | 2290 | 2295 | 2280 | 10178 |
| 438 | 20231017 | 112300 | 5934167260 | 2290 | 2285 | 2300 | 2285 | 3242 |
| 439 | 20231017 | 112200 | 5926742950 | 2285 | 2295 | 2295 | 2285 | 19688 |
| 440 | 20231017 | 112100 | 5881683255 | 2290 | 2295 | 2305 | 2290 | 9214 |
| 441 | 20231017 | 112000 | 5860540435 | 2295 | 2300 | 2305 | 2290 | 16066 |
| 442 | 20231017 | 111900 | 5823674010 | 2305 | 2305 | 2310 | 2300 | 4468 |
| 443 | 20231017 | 111800 | 5813394210 | 2305 | 2315 | 2315 | 2300 | 3926 |
| 444 | 20231017 | 111700 | 5804346320 | 2315 | 2305 | 2315 | 2300 | 6050 |
| 445 | 20231017 | 111600 | 5790396835 | 2305 | 2305 | 2315 | 2300 | 18554 |
| 446 | 20231017 | 111500 | 5747649280 | 2305 | 2310 | 2315 | 2305 | 12168 |
| 447 | 20231017 | 111400 | 5719543930 | 2300 | 2305 | 2315 | 2295 | 73027 |
| 448 | 20231017 | 111300 | 5551745970 | 2305 | 2305 | 2315 | 2295 | 25039 |
| 449 | 20231017 | 111200 | 5494059000 | 2305 | 2290 | 2320 | 2290 | 18849 |
| 450 | 20231017 | 111100 | 5450648760 | 2285 | 2310 | 2310 | 2285 | 24238 |
| 451 | 20231017 | 111000 | 5395027795 | 2310 | 2305 | 2315 | 2300 | 42534 |
| 452 | 20231017 | 110900 | 5296817160 | 2305 | 2300 | 2305 | 2285 | 12058 |
| 453 | 20231017 | 110800 | 5269092385 | 2295 | 2280 | 2310 | 2280 | 35259 |
| 454 | 20231017 | 110700 | 5188156760 | 2280 | 2275 | 2295 | 2275 | 19983 |
| 455 | 20231017 | 110600 | 5142560845 | 2275 | 2290 | 2290 | 2275 | 11754 |
| 456 | 20231017 | 110500 | 5115777405 | 2285 | 2280 | 2295 | 2275 | 11573 |
| 457 | 20231017 | 110400 | 5089340810 | 2285 | 2275 | 2295 | 2275 | 10604 |
| 458 | 20231017 | 110300 | 5065094505 | 2275 | 2290 | 2295 | 2265 | 44035 |
| 459 | 20231017 | 110200 | 4964668120 | 2290 | 2285 | 2310 | 2275 | 68349 |
| 460 | 20231017 | 110100 | 4807692400 | 2285 | 2280 | 2290 | 2270 | 45843 |
| 461 | 20231017 | 110000 | 4703101045 | 2280 | 2260 | 2285 | 2260 | 60767 |
| 462 | 20231017 | 105900 | 4565144175 | 2260 | 2240 | 2265 | 2235 | 54324 |
| 463 | 20231017 | 105800 | 4442801470 | 2245 | 2245 | 2250 | 2240 | 22633 |
| 464 | 20231017 | 105700 | 4391980800 | 2245 | 2240 | 2250 | 2235 | 23383 |
| 465 | 20231017 | 105600 | 4339541945 | 2240 | 2240 | 2240 | 2230 | 9066 |
| 466 | 20231017 | 105500 | 4319278750 | 2240 | 2235 | 2240 | 2225 | 64454 |
| 467 | 20231017 | 105400 | 4175449885 | 2235 | 2250 | 2260 | 2235 | 49035 |
| 468 | 20231017 | 105300 | 4065312445 | 2250 | 2260 | 2265 | 2235 | 111242 |
| 469 | 20231017 | 105200 | 3815367730 | 2260 | 2270 | 2280 | 2260 | 73615 |
| 470 | 20231017 | 105100 | 3648341250 | 2265 | 2290 | 2290 | 2255 | 129776 |
| 471 | 20231017 | 105000 | 3353814245 | 2290 | 2330 | 2345 | 2265 | 460062 |
| 472 | 20231017 | 104900 | 2289528910 | 2370 | 2370 | 2370 | 2370 | 0 |
| 473 | 20231017 | 104800 | 2289528910 | 2370 | 2370 | 2370 | 2370 | 0 |
| 474 | 20231017 | 104700 | 2289528910 | 2370 | 2275 | 2370 | 2260 | 570920 |
| 475 | 20231017 | 104600 | 963718520 | 2255 | 2215 | 2270 | 2210 | 54718 |
| 476 | 20231017 | 104500 | 841146510 | 2210 | 2210 | 2210 | 2210 | 5821 |
| 477 | 20231017 | 104400 | 828282100 | 2210 | 2200 | 2210 | 2200 | 5187 |
| 478 | 20231017 | 104300 | 816844705 | 2205 | 2200 | 2205 | 2200 | 3194 |
| 479 | 20231017 | 104200 | 809817895 | 2205 | 2200 | 2205 | 2200 | 43 |
| 480 | 20231017 | 104100 | 809723290 | 2205 | 2200 | 2205 | 2195 | 3212 |
| 481 | 20231017 | 104000 | 802657075 | 2200 | 2205 | 2205 | 2195 | 35 |
| 482 | 20231017 | 103900 | 802580080 | 2200 | 2205 | 2205 | 2195 | 235 |
| 483 | 20231017 | 103800 | 802062090 | 2205 | 2205 | 2205 | 2195 | 2771 |
| 484 | 20231017 | 103700 | 795957510 | 2200 | 2205 | 2205 | 2200 | 3360 |
| 485 | 20231017 | 103600 | 788565210 | 2205 | 2205 | 2205 | 2205 | 2 |
| 486 | 20231017 | 103500 | 788560800 | 2200 | 2205 | 2205 | 2200 | 972 |
| 487 | 20231017 | 103400 | 786421840 | 2200 | 2205 | 2205 | 2200 | 833 |
| 488 | 20231017 | 103300 | 784589205 | 2200 | 2200 | 2200 | 2200 | 2500 |
| 489 | 20231017 | 103200 | 779089205 | 2205 | 2200 | 2205 | 2200 | 53 |
| 490 | 20231017 | 103100 | 778972345 | 2205 | 2210 | 2210 | 2205 | 3 |
| 491 | 20231017 | 103000 | 778965725 | 2210 | 2205 | 2210 | 2200 | 11857 |
| 492 | 20231017 | 102900 | 752821480 | 2200 | 2205 | 2205 | 2200 | 2556 |
| 493 | 20231017 | 102800 | 747198000 | 2200 | 2205 | 2205 | 2200 | 1152 |
| 494 | 20231017 | 102700 | 744663590 | 2205 | 2205 | 2205 | 2200 | 791 |
| 495 | 20231017 | 102600 | 742919465 | 2205 | 2205 | 2205 | 2205 | 1410 |
| 496 | 20231017 | 102500 | 739810415 | 2205 | 2205 | 2205 | 2200 | 5752 |
| 497 | 20231017 | 102400 | 727155940 | 2205 | 2210 | 2210 | 2205 | 548 |
| 498 | 20231017 | 102300 | 725947240 | 2210 | 2205 | 2210 | 2200 | 3406 |
| 499 | 20231017 | 102200 | 718436805 | 2200 | 2200 | 2205 | 2200 | 1219 |
| 500 | 20231017 | 102100 | 715754935 | 2200 | 2205 | 2205 | 2200 | 23 |
| 501 | 20231017 | 102000 | 715704325 | 2205 | 2205 | 2205 | 2205 | 2006 |
| 502 | 20231017 | 101900 | 711281095 | 2205 | 2205 | 2205 | 2205 | 9 |
| 503 | 20231017 | 101800 | 711261250 | 2205 | 2205 | 2205 | 2205 | 1213 |
| 504 | 20231017 | 101700 | 708586585 | 2205 | 2205 | 2205 | 2205 | 1169 |
| 505 | 20231017 | 101600 | 706008940 | 2210 | 2200 | 2210 | 2200 | 219 |
| 506 | 20231017 | 101500 | 705526070 | 2210 | 2210 | 2210 | 2210 | 3 |
| 507 | 20231017 | 101400 | 705519440 | 2210 | 2210 | 2210 | 2200 | 7778 |
| 508 | 20231017 | 101300 | 688369905 | 2205 | 2210 | 2210 | 2205 | 224 |
| 509 | 20231017 | 101200 | 687874970 | 2210 | 2205 | 2210 | 2205 | 171 |
| 510 | 20231017 | 101100 | 687497415 | 2210 | 2215 | 2215 | 2205 | 730 |
| 511 | 20231017 | 101000 | 685883895 | 2215 | 2215 | 2215 | 2215 | 22 |
| 512 | 20231017 | 100900 | 685835165 | 2215 | 2200 | 2215 | 2200 | 18548 |
| 513 | 20231017 | 100800 | 644908960 | 2200 | 2205 | 2205 | 2200 | 90 |
| 514 | 20231017 | 100700 | 644710940 | 2205 | 2200 | 2205 | 2200 | 3 |
| 515 | 20231017 | 100600 | 644704335 | 2200 | 2195 | 2205 | 2195 | 3140 |
| 516 | 20231017 | 100500 | 637793940 | 2200 | 2195 | 2200 | 2190 | 9 |
| 517 | 20231017 | 100400 | 637774155 | 2195 | 2200 | 2200 | 2180 | 16834 |
| 518 | 20231017 | 100300 | 600983895 | 2205 | 2205 | 2205 | 2205 | 0 |
| 519 | 20231017 | 100200 | 600983895 | 2205 | 2205 | 2205 | 2195 | 67 |
| 520 | 20231017 | 100100 | 600836540 | 2205 | 2200 | 2205 | 2200 | 1531 |
| 521 | 20231017 | 100000 | 597461285 | 2205 | 2205 | 2205 | 2205 | 0 |
| 522 | 20231017 | 095900 | 597461285 | 2205 | 2195 | 2205 | 2195 | 788 |
| 523 | 20231017 | 095800 | 595725485 | 2195 | 2205 | 2205 | 2195 | 13356 |
| 524 | 20231017 | 095700 | 566399255 | 2200 | 2200 | 2200 | 2200 | 3641 |
| 525 | 20231017 | 095600 | 558389055 | 2195 | 2200 | 2200 | 2195 | 2512 |
| 526 | 20231017 | 095500 | 552862715 | 2200 | 2200 | 2200 | 2200 | 1 |
| 527 | 20231017 | 095400 | 552860515 | 2190 | 2195 | 2195 | 2190 | 2317 |
| 528 | 20231017 | 095300 | 547775725 | 2195 | 2200 | 2200 | 2195 | 6079 |
| 529 | 20231017 | 095200 | 534416370 | 2200 | 2200 | 2200 | 2200 | 321 |
| 530 | 20231017 | 095100 | 533710170 | 2200 | 2200 | 2205 | 2200 | 3659 |
| 531 | 20231017 | 095000 | 525644310 | 2200 | 2200 | 2200 | 2200 | 1260 |
| 532 | 20231017 | 094900 | 522872310 | 2200 | 2205 | 2205 | 2200 | 8767 |
| 533 | 20231017 | 094800 | 503584775 | 2210 | 2200 | 2210 | 2200 | 8752 |
| 534 | 20231017 | 094700 | 484273095 | 2200 | 2195 | 2205 | 2195 | 40 |
| 535 | 20231017 | 094600 | 484184990 | 2205 | 2200 | 2205 | 2200 | 10148 |
| 536 | 20231017 | 094500 | 461843080 | 2195 | 2195 | 2200 | 2195 | 272 |
| 537 | 20231017 | 094400 | 461245730 | 2200 | 2195 | 2200 | 2195 | 2 |
| 538 | 20231017 | 094300 | 461241335 | 2195 | 2195 | 2195 | 2195 | 10 |
| 539 | 20231017 | 094200 | 461219385 | 2190 | 2200 | 2200 | 2190 | 1753 |
| 540 | 20231017 | 094100 | 457378765 | 2200 | 2195 | 2200 | 2195 | 1162 |
| 541 | 20231017 | 094000 | 454828120 | 2195 | 2195 | 2195 | 2195 | 342 |
| 542 | 20231017 | 093900 | 454077430 | 2195 | 2190 | 2195 | 2190 | 1230 |
| 543 | 20231017 | 093800 | 451378090 | 2190 | 2195 | 2195 | 2190 | 8083 |
| 544 | 20231017 | 093700 | 433675785 | 2195 | 2195 | 2200 | 2195 | 7954 |
| 545 | 20231017 | 093600 | 416216705 | 2200 | 2200 | 2205 | 2195 | 3870 |
| 546 | 20231017 | 093500 | 407702905 | 2200 | 2195 | 2200 | 2195 | 6481 |
| 547 | 20231017 | 093400 | 393462915 | 2195 | 2195 | 2200 | 2195 | 1511 |
| 548 | 20231017 | 093300 | 390146265 | 2200 | 2200 | 2200 | 2190 | 2017 |
| 549 | 20231017 | 093200 | 385723810 | 2195 | 2200 | 2200 | 2195 | 1836 |
| 550 | 20231017 | 093100 | 381693035 | 2200 | 2200 | 2205 | 2195 | 1561 |
| 551 | 20231017 | 093000 | 378261330 | 2200 | 2190 | 2200 | 2190 | 219 |
| 552 | 20231017 | 092900 | 377781510 | 2190 | 2195 | 2200 | 2190 | 2580 |
| 553 | 20231017 | 092800 | 372122795 | 2195 | 2200 | 2200 | 2195 | 478 |
| 554 | 20231017 | 092700 | 371071250 | 2200 | 2195 | 2200 | 2195 | 1571 |
| 555 | 20231017 | 092600 | 367615775 | 2200 | 2205 | 2205 | 2200 | 664 |
| 556 | 20231017 | 092500 | 366154865 | 2200 | 2200 | 2205 | 2200 | 5738 |
| 557 | 20231017 | 092400 | 353531260 | 2200 | 2210 | 2210 | 2200 | 10418 |
| 558 | 20231017 | 092300 | 330600590 | 2205 | 2190 | 2210 | 2190 | 17564 |
| 559 | 20231017 | 092200 | 291936070 | 2195 | 2195 | 2200 | 2190 | 217 |
| 560 | 20231017 | 092100 | 291459310 | 2200 | 2185 | 2215 | 2185 | 35750 |
| 561 | 20231017 | 092000 | 212826395 | 2190 | 2180 | 2190 | 2175 | 2600 |
| 562 | 20231017 | 091900 | 207162795 | 2190 | 2185 | 2190 | 2180 | 1534 |
| 563 | 20231017 | 091800 | 203814560 | 2190 | 2190 | 2190 | 2180 | 377 |
| 564 | 20231017 | 091700 | 202990545 | 2185 | 2185 | 2190 | 2175 | 600 |
| 565 | 20231017 | 091600 | 201681495 | 2190 | 2185 | 2190 | 2180 | 3142 |
| 566 | 20231017 | 091500 | 194830415 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 567 | 20231017 | 091400 | 192650415 | 2185 | 2190 | 2190 | 2175 | 3351 |
| 568 | 20231017 | 091300 | 185346860 | 2190 | 2190 | 2190 | 2190 | 589 |
| 569 | 20231017 | 091200 | 184056950 | 2190 | 2190 | 2190 | 2190 | 2487 |
| 570 | 20231017 | 091100 | 178610420 | 2190 | 2190 | 2190 | 2190 | 1 |
| 571 | 20231017 | 091000 | 178608230 | 2180 | 2180 | 2180 | 2180 | 4435 |
| 572 | 20231017 | 090900 | 168939930 | 2180 | 2190 | 2195 | 2180 | 265 |
| 573 | 20231017 | 090800 | 168360725 | 2180 | 2195 | 2195 | 2180 | 1540 |
| 574 | 20231017 | 090700 | 164981535 | 2180 | 2185 | 2195 | 2180 | 22141 |
| 575 | 20231017 | 090600 | 116653720 | 2180 | 2185 | 2190 | 2180 | 814 |
| 576 | 20231017 | 090500 | 114876360 | 2180 | 2185 | 2185 | 2180 | 3110 |
| 577 | 20231017 | 090400 | 108092040 | 2180 | 2175 | 2190 | 2170 | 1300 |
| 578 | 20231017 | 090300 | 105254510 | 2180 | 2185 | 2185 | 2170 | 7855 |
| 579 | 20231017 | 090200 | 88161225 | 2185 | 2185 | 2190 | 2180 | 16848 |
| 580 | 20231017 | 090100 | 51326580 | 2185 | 2175 | 2185 | 2175 | 6948 |
| 581 | 20231017 | 090000 | 36167870 | 2160 | 2155 | 2180 | 2155 | 16769 |