30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 3 | 20241024 | 184500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241024 | 184400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241024 | 184300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241024 | 184200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241024 | 184100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241024 | 184000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241024 | 183900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241024 | 183800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241024 | 183700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241024 | 183600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241024 | 183500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241024 | 183400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241024 | 183300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241024 | 183200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241024 | 183100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241024 | 183000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241024 | 182900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241024 | 182800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241024 | 182700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241024 | 182600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241024 | 182500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241024 | 182400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241024 | 182300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241024 | 182200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241024 | 182100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241024 | 182000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241024 | 181900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241024 | 181800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241024 | 181700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241024 | 181600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 33 | 20241024 | 181500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241024 | 181400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241024 | 181300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241024 | 181200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241024 | 181100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241024 | 181000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241024 | 180900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241024 | 180800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241024 | 180700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241024 | 180600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241024 | 180500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241024 | 180400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241024 | 180300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241024 | 180200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241024 | 180100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241024 | 180000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241024 | 175900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241024 | 175800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241024 | 175700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241024 | 175600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241024 | 175500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241024 | 175400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241024 | 175300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241024 | 175200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241024 | 175100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241024 | 175000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241024 | 174900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241024 | 174800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241024 | 174700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241024 | 174600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 63 | 20241024 | 174500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241024 | 174400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241024 | 174300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241024 | 174200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241024 | 174100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241024 | 174000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241024 | 173900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241024 | 173800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241024 | 173700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241024 | 173600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241024 | 173500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241024 | 173400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241024 | 173300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241024 | 173200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241024 | 173100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241024 | 173000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241024 | 172900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241024 | 172800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241024 | 172700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241024 | 172600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241024 | 172500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241024 | 172400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241024 | 172300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241024 | 172200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241024 | 172100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241024 | 172000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241024 | 171900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241024 | 171800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241024 | 171700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241024 | 171600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 93 | 20241024 | 171500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241024 | 171400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241024 | 171300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241024 | 171200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241024 | 171100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241024 | 171000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241024 | 170900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241024 | 170800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241024 | 170700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241024 | 170600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241024 | 170500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241024 | 170400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241024 | 170300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241024 | 170200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241024 | 170100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241024 | 170000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241024 | 165900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241024 | 165800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241024 | 165700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241024 | 165600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241024 | 165500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241024 | 165400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241024 | 165300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241024 | 165200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241024 | 165100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241024 | 165000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241024 | 164900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241024 | 164800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241024 | 164700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241024 | 164600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 123 | 20241024 | 164500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241024 | 164400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241024 | 164300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241024 | 164200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241024 | 164100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241024 | 164000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241024 | 163900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241024 | 163800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241024 | 163700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241024 | 163600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241024 | 163500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241024 | 163400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241024 | 163300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241024 | 163200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241024 | 163100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241024 | 163000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241024 | 162900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241024 | 162800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241024 | 162700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241024 | 162600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241024 | 162500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241024 | 162400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241024 | 162300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241024 | 162200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241024 | 162100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241024 | 162000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241024 | 161900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241024 | 161800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241024 | 161700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241024 | 161600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 153 | 20241024 | 161500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241024 | 161400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241024 | 161300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241024 | 161200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241024 | 161100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241024 | 161000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241024 | 160900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241024 | 160800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241024 | 160700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241024 | 160600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241024 | 160500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241024 | 160400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241024 | 160300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241024 | 160200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241024 | 160100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241024 | 160000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241024 | 155900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241024 | 155800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241024 | 155700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241024 | 155600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241024 | 155500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241024 | 155400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241024 | 155300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241024 | 155200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241024 | 155100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241024 | 155000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241024 | 154900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241024 | 154800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241024 | 154700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241024 | 154600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 183 | 20241024 | 154500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241024 | 154400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241024 | 154300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241024 | 154200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241024 | 154100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241024 | 154000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241024 | 153900 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241024 | 153800 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241024 | 153700 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241024 | 153600 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241024 | 153500 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241024 | 153400 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241024 | 153300 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241024 | 153200 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241024 | 153100 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241024 | 153000 | 13840171640 | 8200 | 8200 | 8200 | 8200 | 20293 |
| 199 | 20241024 | 152900 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241024 | 152800 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241024 | 152700 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241024 | 152600 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241024 | 152500 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241024 | 152400 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241024 | 152300 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241024 | 152200 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241024 | 152100 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241024 | 152000 | 13673769040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241024 | 151900 | 13673769040 | 8200 | 8220 | 8220 | 8180 | 10262 |
| 210 | 20241024 | 151800 | 13589693750 | 8200 | 8210 | 8230 | 8190 | 5070 |
| 211 | 20241024 | 151700 | 13548068480 | 8220 | 8220 | 8230 | 8190 | 6566 |
| 212 | 20241024 | 151600 | 13494204330 | 8220 | 8200 | 8230 | 8190 | 4990 |
| 213 | 20241024 | 151500 | 13453225130 | 8190 | 8200 | 8210 | 8190 | 6079 |
| 214 | 20241024 | 151400 | 13403386900 | 8200 | 8210 | 8230 | 8200 | 3363 |
| 215 | 20241024 | 151300 | 13375770070 | 8210 | 8210 | 8210 | 8200 | 1804 |
| 216 | 20241024 | 151200 | 13360966110 | 8210 | 8220 | 8220 | 8210 | 1355 |
| 217 | 20241024 | 151100 | 13349833010 | 8220 | 8220 | 8230 | 8210 | 1370 |
| 218 | 20241024 | 151000 | 13338577670 | 8230 | 8220 | 8230 | 8210 | 886 |
| 219 | 20241024 | 150900 | 13331301910 | 8210 | 8230 | 8230 | 8210 | 2504 |
| 220 | 20241024 | 150800 | 13310714270 | 8230 | 8230 | 8240 | 8210 | 6261 |
| 221 | 20241024 | 150700 | 13259265000 | 8230 | 8240 | 8240 | 8230 | 2438 |
| 222 | 20241024 | 150600 | 13239176150 | 8240 | 8230 | 8240 | 8230 | 377 |
| 223 | 20241024 | 150500 | 13236070370 | 8230 | 8240 | 8250 | 8230 | 1644 |
| 224 | 20241024 | 150400 | 13222523810 | 8240 | 8240 | 8250 | 8220 | 2332 |
| 225 | 20241024 | 150300 | 13203327050 | 8240 | 8240 | 8250 | 8230 | 2957 |
| 226 | 20241024 | 150200 | 13178971190 | 8220 | 8220 | 8240 | 8210 | 3044 |
| 227 | 20241024 | 150100 | 13153948550 | 8220 | 8230 | 8230 | 8200 | 2753 |
| 228 | 20241024 | 150000 | 13131327670 | 8240 | 8200 | 8240 | 8200 | 3349 |
| 229 | 20241024 | 145900 | 13103808600 | 8190 | 8250 | 8250 | 8190 | 11658 |
| 230 | 20241024 | 145800 | 13008022200 | 8250 | 8250 | 8270 | 8240 | 1251 |
| 231 | 20241024 | 145700 | 12997701450 | 8250 | 8260 | 8260 | 8240 | 4201 |
| 232 | 20241024 | 145600 | 12963062590 | 8270 | 8250 | 8280 | 8250 | 1537 |
| 233 | 20241024 | 145500 | 12950376670 | 8250 | 8310 | 8310 | 8240 | 26328 |
| 234 | 20241024 | 145400 | 12732695070 | 8310 | 8310 | 8310 | 8300 | 764 |
| 235 | 20241024 | 145300 | 12726351690 | 8310 | 8310 | 8310 | 8300 | 467 |
| 236 | 20241024 | 145200 | 12722473420 | 8320 | 8310 | 8320 | 8300 | 232 |
| 237 | 20241024 | 145100 | 12720545630 | 8310 | 8310 | 8310 | 8300 | 47 |
| 238 | 20241024 | 145000 | 12720155080 | 8300 | 8310 | 8310 | 8300 | 2113 |
| 239 | 20241024 | 144900 | 12702616680 | 8310 | 8310 | 8330 | 8310 | 747 |
| 240 | 20241024 | 144800 | 12696408490 | 8330 | 8320 | 8330 | 8310 | 1244 |
| 241 | 20241024 | 144700 | 12686067370 | 8320 | 8330 | 8330 | 8300 | 4960 |
| 242 | 20241024 | 144600 | 12644879290 | 8320 | 8320 | 8330 | 8310 | 831 |
| 243 | 20241024 | 144500 | 12637968250 | 8320 | 8310 | 8330 | 8310 | 580 |
| 244 | 20241024 | 144400 | 12633148300 | 8310 | 8320 | 8320 | 8310 | 1226 |
| 245 | 20241024 | 144300 | 12622953230 | 8310 | 8320 | 8320 | 8310 | 259 |
| 246 | 20241024 | 144200 | 12620799720 | 8310 | 8320 | 8320 | 8310 | 2148 |
| 247 | 20241024 | 144100 | 12602943970 | 8320 | 8330 | 8330 | 8320 | 1093 |
| 248 | 20241024 | 144000 | 12593843750 | 8340 | 8330 | 8340 | 8330 | 850 |
| 249 | 20241024 | 143900 | 12586762660 | 8330 | 8340 | 8340 | 8330 | 657 |
| 250 | 20241024 | 143800 | 12581284480 | 8340 | 8330 | 8340 | 8330 | 312 |
| 251 | 20241024 | 143700 | 12578684820 | 8330 | 8330 | 8330 | 8320 | 175 |
| 252 | 20241024 | 143600 | 12577227330 | 8330 | 8330 | 8330 | 8320 | 4301 |
| 253 | 20241024 | 143500 | 12541414840 | 8330 | 8330 | 8330 | 8320 | 346 |
| 254 | 20241024 | 143400 | 12538535680 | 8320 | 8320 | 8330 | 8320 | 612 |
| 255 | 20241024 | 143300 | 12533440800 | 8330 | 8320 | 8330 | 8310 | 1662 |
| 256 | 20241024 | 143200 | 12519618550 | 8320 | 8320 | 8320 | 8320 | 519 |
| 257 | 20241024 | 143100 | 12515300470 | 8310 | 8320 | 8330 | 8310 | 734 |
| 258 | 20241024 | 143000 | 12509193970 | 8320 | 8310 | 8320 | 8310 | 2668 |
| 259 | 20241024 | 142900 | 12487016760 | 8310 | 8320 | 8320 | 8310 | 1365 |
| 260 | 20241024 | 142800 | 12475665070 | 8350 | 8330 | 8350 | 8320 | 1402 |
| 261 | 20241024 | 142700 | 12463992090 | 8330 | 8350 | 8350 | 8330 | 449 |
| 262 | 20241024 | 142600 | 12460247970 | 8350 | 8340 | 8350 | 8340 | 968 |
| 263 | 20241024 | 142500 | 12452168170 | 8350 | 8340 | 8350 | 8330 | 62 |
| 264 | 20241024 | 142400 | 12451651070 | 8330 | 8350 | 8350 | 8330 | 1852 |
| 265 | 20241024 | 142300 | 12436187870 | 8340 | 8340 | 8340 | 8340 | 990 |
| 266 | 20241024 | 142200 | 12427931270 | 8330 | 8340 | 8340 | 8330 | 141 |
| 267 | 20241024 | 142100 | 12426755340 | 8340 | 8330 | 8340 | 8330 | 1121 |
| 268 | 20241024 | 142000 | 12417412890 | 8330 | 8320 | 8330 | 8320 | 1218 |
| 269 | 20241024 | 141900 | 12407274120 | 8330 | 8350 | 8350 | 8300 | 5259 |
| 270 | 20241024 | 141800 | 12363522910 | 8330 | 8340 | 8340 | 8330 | 200 |
| 271 | 20241024 | 141700 | 12361856080 | 8340 | 8350 | 8350 | 8340 | 2183 |
| 272 | 20241024 | 141600 | 12343648800 | 8350 | 8340 | 8350 | 8340 | 671 |
| 273 | 20241024 | 141500 | 12338047650 | 8340 | 8340 | 8340 | 8340 | 1298 |
| 274 | 20241024 | 141400 | 12327222330 | 8340 | 8350 | 8350 | 8340 | 1309 |
| 275 | 20241024 | 141300 | 12316296450 | 8350 | 8350 | 8350 | 8350 | 624 |
| 276 | 20241024 | 141200 | 12311086050 | 8350 | 8360 | 8360 | 8350 | 539 |
| 277 | 20241024 | 141100 | 12306585380 | 8370 | 8370 | 8370 | 8350 | 548 |
| 278 | 20241024 | 141000 | 12302007290 | 8370 | 8370 | 8370 | 8340 | 1036 |
| 279 | 20241024 | 140900 | 12293366190 | 8370 | 8340 | 8370 | 8340 | 532 |
| 280 | 20241024 | 140800 | 12288919860 | 8340 | 8340 | 8340 | 8320 | 6375 |
| 281 | 20241024 | 140700 | 12235764260 | 8340 | 8330 | 8340 | 8330 | 175 |
| 282 | 20241024 | 140600 | 12234306420 | 8340 | 8340 | 8340 | 8330 | 1795 |
| 283 | 20241024 | 140500 | 12219336770 | 8350 | 8340 | 8350 | 8340 | 416 |
| 284 | 20241024 | 140400 | 12215866320 | 8340 | 8350 | 8360 | 8340 | 3207 |
| 285 | 20241024 | 140300 | 12189112220 | 8350 | 8370 | 8370 | 8350 | 71 |
| 286 | 20241024 | 140200 | 12188519350 | 8350 | 8380 | 8380 | 8350 | 259 |
| 287 | 20241024 | 140100 | 12186353820 | 8380 | 8380 | 8390 | 8360 | 580 |
| 288 | 20241024 | 140000 | 12181497430 | 8390 | 8380 | 8390 | 8360 | 211 |
| 289 | 20241024 | 135900 | 12179730230 | 8380 | 8390 | 8390 | 8350 | 1123 |
| 290 | 20241024 | 135800 | 12170332750 | 8400 | 8400 | 8400 | 8380 | 293 |
| 291 | 20241024 | 135700 | 12167875350 | 8400 | 8410 | 8410 | 8400 | 311 |
| 292 | 20241024 | 135600 | 12165262690 | 8400 | 8400 | 8410 | 8390 | 2160 |
| 293 | 20241024 | 135500 | 12147133570 | 8410 | 8410 | 8410 | 8390 | 1976 |
| 294 | 20241024 | 135400 | 12130533430 | 8410 | 8410 | 8420 | 8410 | 791 |
| 295 | 20241024 | 135300 | 12123881020 | 8410 | 8410 | 8410 | 8400 | 792 |
| 296 | 20241024 | 135200 | 12117223300 | 8400 | 8410 | 8410 | 8400 | 429 |
| 297 | 20241024 | 135100 | 12113617530 | 8410 | 8410 | 8410 | 8410 | 1378 |
| 298 | 20241024 | 135000 | 12102028550 | 8410 | 8410 | 8420 | 8400 | 1958 |
| 299 | 20241024 | 134900 | 12085555760 | 8410 | 8380 | 8420 | 8380 | 3525 |
| 300 | 20241024 | 134800 | 12055952000 | 8380 | 8380 | 8380 | 8380 | 450 |
| 301 | 20241024 | 134700 | 12052181000 | 8370 | 8390 | 8390 | 8370 | 813 |
| 302 | 20241024 | 134600 | 12045375230 | 8390 | 8380 | 8390 | 8380 | 836 |
| 303 | 20241024 | 134500 | 12038364970 | 8380 | 8370 | 8380 | 8360 | 453 |
| 304 | 20241024 | 134400 | 12034570450 | 8370 | 8340 | 8370 | 8340 | 779 |
| 305 | 20241024 | 134300 | 12028061430 | 8340 | 8370 | 8370 | 8340 | 428 |
| 306 | 20241024 | 134200 | 12024491560 | 8350 | 8340 | 8360 | 8330 | 1049 |
| 307 | 20241024 | 134100 | 12015742400 | 8330 | 8340 | 8340 | 8330 | 3399 |
| 308 | 20241024 | 134000 | 11987406010 | 8340 | 8340 | 8360 | 8340 | 1908 |
| 309 | 20241024 | 133900 | 11971492970 | 8350 | 8360 | 8360 | 8350 | 1388 |
| 310 | 20241024 | 133800 | 11959902290 | 8360 | 8340 | 8370 | 8340 | 152 |
| 311 | 20241024 | 133700 | 11958630910 | 8340 | 8340 | 8340 | 8340 | 1 |
| 312 | 20241024 | 133600 | 11958622570 | 8360 | 8340 | 8360 | 8340 | 388 |
| 313 | 20241024 | 133500 | 11955385990 | 8340 | 8340 | 8360 | 8340 | 2843 |
| 314 | 20241024 | 133400 | 11931665370 | 8340 | 8340 | 8340 | 8340 | 378 |
| 315 | 20241024 | 133300 | 11928512850 | 8330 | 8340 | 8360 | 8330 | 945 |
| 316 | 20241024 | 133200 | 11920635250 | 8340 | 8370 | 8370 | 8340 | 551 |
| 317 | 20241024 | 133100 | 11916038920 | 8370 | 8370 | 8370 | 8370 | 3 |
| 318 | 20241024 | 133000 | 11916013810 | 8340 | 8360 | 8370 | 8340 | 389 |
| 319 | 20241024 | 132900 | 11912761950 | 8360 | 8360 | 8360 | 8360 | 115 |
| 320 | 20241024 | 132800 | 11911800550 | 8350 | 8340 | 8350 | 8340 | 273 |
| 321 | 20241024 | 132700 | 11909523720 | 8370 | 8340 | 8370 | 8340 | 2383 |
| 322 | 20241024 | 132600 | 11889643410 | 8340 | 8360 | 8370 | 8340 | 723 |
| 323 | 20241024 | 132500 | 11883605910 | 8380 | 8360 | 8380 | 8360 | 832 |
| 324 | 20241024 | 132400 | 11876648350 | 8360 | 8360 | 8370 | 8360 | 387 |
| 325 | 20241024 | 132300 | 11873412930 | 8380 | 8360 | 8380 | 8360 | 57 |
| 326 | 20241024 | 132200 | 11872935370 | 8360 | 8380 | 8380 | 8360 | 794 |
| 327 | 20241024 | 132100 | 11866294910 | 8380 | 8370 | 8380 | 8370 | 658 |
| 328 | 20241024 | 132000 | 11860784920 | 8370 | 8370 | 8370 | 8370 | 84 |
| 329 | 20241024 | 131900 | 11860081840 | 8360 | 8380 | 8380 | 8360 | 23 |
| 330 | 20241024 | 131800 | 11859889540 | 8380 | 8380 | 8380 | 8360 | 111 |
| 331 | 20241024 | 131700 | 11858961420 | 8380 | 8360 | 8380 | 8360 | 149 |
| 332 | 20241024 | 131600 | 11857715660 | 8380 | 8360 | 8380 | 8360 | 822 |
| 333 | 20241024 | 131500 | 11850839070 | 8360 | 8340 | 8360 | 8340 | 399 |
| 334 | 20241024 | 131400 | 11847505890 | 8340 | 8370 | 8370 | 8340 | 1463 |
| 335 | 20241024 | 131300 | 11835288540 | 8360 | 8360 | 8370 | 8360 | 191 |
| 336 | 20241024 | 131200 | 11833690780 | 8370 | 8360 | 8370 | 8350 | 223 |
| 337 | 20241024 | 131100 | 11831825000 | 8360 | 8370 | 8370 | 8350 | 474 |
| 338 | 20241024 | 131000 | 11827861040 | 8370 | 8360 | 8370 | 8360 | 207 |
| 339 | 20241024 | 130900 | 11826130450 | 8360 | 8370 | 8370 | 8360 | 54 |
| 340 | 20241024 | 130800 | 11825679000 | 8370 | 8370 | 8370 | 8370 | 5 |
| 341 | 20241024 | 130700 | 11825637150 | 8370 | 8360 | 8370 | 8350 | 549 |
| 342 | 20241024 | 130600 | 11821052890 | 8350 | 8360 | 8370 | 8350 | 273 |
| 343 | 20241024 | 130500 | 11818769280 | 8350 | 8360 | 8370 | 8350 | 32 |
| 344 | 20241024 | 130400 | 11818501940 | 8360 | 8360 | 8360 | 8360 | 91 |
| 345 | 20241024 | 130300 | 11817741180 | 8360 | 8380 | 8380 | 8360 | 181 |
| 346 | 20241024 | 130200 | 11816227420 | 8380 | 8360 | 8380 | 8360 | 1939 |
| 347 | 20241024 | 130100 | 11799991670 | 8370 | 8350 | 8370 | 8350 | 302 |
| 348 | 20241024 | 130000 | 11797468090 | 8340 | 8350 | 8350 | 8330 | 305 |
| 349 | 20241024 | 125900 | 11794925360 | 8350 | 8350 | 8360 | 8350 | 698 |
| 350 | 20241024 | 125800 | 11789097010 | 8350 | 8340 | 8350 | 8340 | 1036 |
| 351 | 20241024 | 125700 | 11780451670 | 8340 | 8330 | 8340 | 8320 | 1661 |
| 352 | 20241024 | 125600 | 11766616650 | 8320 | 8330 | 8330 | 8320 | 165 |
| 353 | 20241024 | 125500 | 11765243600 | 8320 | 8330 | 8330 | 8320 | 555 |
| 354 | 20241024 | 125400 | 11760624640 | 8330 | 8320 | 8330 | 8310 | 1127 |
| 355 | 20241024 | 125300 | 11751255790 | 8320 | 8320 | 8320 | 8320 | 609 |
| 356 | 20241024 | 125200 | 11746188910 | 8320 | 8340 | 8340 | 8320 | 621 |
| 357 | 20241024 | 125100 | 11741021120 | 8340 | 8340 | 8350 | 8330 | 964 |
| 358 | 20241024 | 125000 | 11732980810 | 8340 | 8320 | 8340 | 8310 | 627 |
| 359 | 20241024 | 124900 | 11727759470 | 8310 | 8290 | 8310 | 8290 | 985 |
| 360 | 20241024 | 124800 | 11719582500 | 8290 | 8280 | 8290 | 8280 | 1151 |
| 361 | 20241024 | 124700 | 11710052130 | 8280 | 8290 | 8290 | 8280 | 3014 |
| 362 | 20241024 | 124600 | 11685092670 | 8290 | 8290 | 8300 | 8290 | 955 |
| 363 | 20241024 | 124500 | 11677175620 | 8290 | 8310 | 8310 | 8290 | 1309 |
| 364 | 20241024 | 124400 | 11666319310 | 8310 | 8310 | 8310 | 8300 | 61 |
| 365 | 20241024 | 124300 | 11665812550 | 8310 | 8290 | 8310 | 8290 | 1812 |
| 366 | 20241024 | 124200 | 11650789060 | 8290 | 8300 | 8300 | 8290 | 563 |
| 367 | 20241024 | 124100 | 11646116880 | 8300 | 8320 | 8320 | 8300 | 1114 |
| 368 | 20241024 | 124000 | 11636865410 | 8330 | 8350 | 8350 | 8320 | 392 |
| 369 | 20241024 | 123900 | 11633599340 | 8350 | 8330 | 8350 | 8330 | 92 |
| 370 | 20241024 | 123800 | 11632831200 | 8340 | 8320 | 8340 | 8320 | 779 |
| 371 | 20241024 | 123700 | 11626344190 | 8300 | 8300 | 8300 | 8300 | 100 |
| 372 | 20241024 | 123600 | 11625514190 | 8320 | 8300 | 8320 | 8280 | 1671 |
| 373 | 20241024 | 123500 | 11611657870 | 8300 | 8310 | 8310 | 8290 | 2187 |
| 374 | 20241024 | 123400 | 11593506110 | 8310 | 8300 | 8310 | 8290 | 1521 |
| 375 | 20241024 | 123300 | 11580890860 | 8300 | 8310 | 8310 | 8290 | 9866 |
| 376 | 20241024 | 123200 | 11499007830 | 8320 | 8330 | 8330 | 8310 | 14181 |
| 377 | 20241024 | 123100 | 11381124840 | 8330 | 8340 | 8340 | 8330 | 1330 |
| 378 | 20241024 | 123000 | 11370045890 | 8330 | 8350 | 8350 | 8330 | 2045 |
| 379 | 20241024 | 122900 | 11352994510 | 8350 | 8340 | 8350 | 8330 | 1538 |
| 380 | 20241024 | 122800 | 11340173820 | 8340 | 8340 | 8340 | 8330 | 514 |
| 381 | 20241024 | 122700 | 11335887960 | 8340 | 8350 | 8360 | 8330 | 4258 |
| 382 | 20241024 | 122600 | 11300373860 | 8350 | 8350 | 8360 | 8350 | 2648 |
| 383 | 20241024 | 122500 | 11278260990 | 8360 | 8350 | 8360 | 8340 | 4249 |
| 384 | 20241024 | 122400 | 11242791810 | 8350 | 8360 | 8360 | 8350 | 1338 |
| 385 | 20241024 | 122300 | 11231606660 | 8360 | 8400 | 8400 | 8350 | 10889 |
| 386 | 20241024 | 122200 | 11140554700 | 8400 | 8390 | 8400 | 8390 | 1011 |
| 387 | 20241024 | 122100 | 11132071460 | 8400 | 8410 | 8410 | 8380 | 7807 |
| 388 | 20241024 | 122000 | 11066522050 | 8420 | 8430 | 8430 | 8420 | 2014 |
| 389 | 20241024 | 121900 | 11049563670 | 8420 | 8430 | 8430 | 8420 | 2396 |
| 390 | 20241024 | 121800 | 11029377410 | 8430 | 8430 | 8440 | 8430 | 446 |
| 391 | 20241024 | 121700 | 11025617390 | 8440 | 8440 | 8440 | 8440 | 666 |
| 392 | 20241024 | 121600 | 11019996350 | 8430 | 8430 | 8440 | 8430 | 74 |
| 393 | 20241024 | 121500 | 11019372170 | 8430 | 8420 | 8440 | 8410 | 1059 |
| 394 | 20241024 | 121400 | 11010456960 | 8420 | 8440 | 8440 | 8420 | 174 |
| 395 | 20241024 | 121300 | 11008989400 | 8440 | 8430 | 8450 | 8430 | 167 |
| 396 | 20241024 | 121200 | 11007580240 | 8430 | 8430 | 8430 | 8430 | 249 |
| 397 | 20241024 | 121100 | 11005481170 | 8440 | 8460 | 8460 | 8440 | 1724 |
| 398 | 20241024 | 121000 | 10990912120 | 8470 | 8470 | 8470 | 8460 | 519 |
| 399 | 20241024 | 120900 | 10986517190 | 8470 | 8470 | 8470 | 8460 | 289 |
| 400 | 20241024 | 120800 | 10984070420 | 8460 | 8470 | 8470 | 8460 | 329 |
| 401 | 20241024 | 120700 | 10981284390 | 8480 | 8480 | 8480 | 8480 | 30 |
| 402 | 20241024 | 120600 | 10981029990 | 8480 | 8450 | 8480 | 8450 | 555 |
| 403 | 20241024 | 120500 | 10976325440 | 8490 | 8450 | 8490 | 8450 | 1270 |
| 404 | 20241024 | 120400 | 10965584350 | 8450 | 8460 | 8460 | 8450 | 50 |
| 405 | 20241024 | 120300 | 10965161840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 406 | 20241024 | 120200 | 10965161840 | 8450 | 8470 | 8480 | 8450 | 1652 |
| 407 | 20241024 | 120100 | 10951184890 | 8480 | 8460 | 8480 | 8460 | 443 |
| 408 | 20241024 | 120000 | 10947430830 | 8480 | 8450 | 8490 | 8450 | 1124 |
| 409 | 20241024 | 115900 | 10937922710 | 8440 | 8420 | 8450 | 8420 | 2132 |
| 410 | 20241024 | 115800 | 10919934600 | 8410 | 8400 | 8420 | 8400 | 450 |
| 411 | 20241024 | 115700 | 10916151220 | 8400 | 8420 | 8420 | 8400 | 841 |
| 412 | 20241024 | 115600 | 10909077340 | 8420 | 8420 | 8420 | 8410 | 1463 |
| 413 | 20241024 | 115500 | 10896772370 | 8410 | 8410 | 8420 | 8410 | 2633 |
| 414 | 20241024 | 115400 | 10874608260 | 8410 | 8420 | 8420 | 8410 | 460 |
| 415 | 20241024 | 115300 | 10870737820 | 8420 | 8420 | 8420 | 8400 | 191 |
| 416 | 20241024 | 115200 | 10869130900 | 8410 | 8430 | 8430 | 8410 | 224 |
| 417 | 20241024 | 115100 | 10867246620 | 8430 | 8430 | 8430 | 8400 | 425 |
| 418 | 20241024 | 115000 | 10863671900 | 8430 | 8410 | 8430 | 8390 | 5981 |
| 419 | 20241024 | 114900 | 10813427950 | 8400 | 8430 | 8430 | 8400 | 3309 |
| 420 | 20241024 | 114800 | 10785599280 | 8430 | 8430 | 8430 | 8420 | 77 |
| 421 | 20241024 | 114700 | 10784950230 | 8430 | 8430 | 8430 | 8420 | 210 |
| 422 | 20241024 | 114600 | 10783180020 | 8430 | 8430 | 8430 | 8420 | 97 |
| 423 | 20241024 | 114500 | 10782362460 | 8430 | 8420 | 8430 | 8420 | 141 |
| 424 | 20241024 | 114400 | 10781174940 | 8420 | 8420 | 8420 | 8410 | 581 |
| 425 | 20241024 | 114300 | 10776285500 | 8420 | 8430 | 8430 | 8420 | 2182 |
| 426 | 20241024 | 114200 | 10757910050 | 8430 | 8430 | 8430 | 8410 | 4057 |
| 427 | 20241024 | 114100 | 10723768880 | 8430 | 8440 | 8440 | 8430 | 979 |
| 428 | 20241024 | 114000 | 10715515800 | 8440 | 8440 | 8440 | 8420 | 59 |
| 429 | 20241024 | 113900 | 10715018460 | 8440 | 8440 | 8440 | 8420 | 116 |
| 430 | 20241024 | 113800 | 10714040610 | 8440 | 8430 | 8440 | 8420 | 2608 |
| 431 | 20241024 | 113700 | 10692072850 | 8430 | 8440 | 8440 | 8420 | 712 |
| 432 | 20241024 | 113600 | 10686070400 | 8440 | 8440 | 8440 | 8430 | 188 |
| 433 | 20241024 | 113500 | 10684484400 | 8440 | 8440 | 8450 | 8420 | 1549 |
| 434 | 20241024 | 113400 | 10671411910 | 8440 | 8420 | 8440 | 8420 | 732 |
| 435 | 20241024 | 113300 | 10665241050 | 8420 | 8420 | 8430 | 8420 | 465 |
| 436 | 20241024 | 113200 | 10661323750 | 8420 | 8430 | 8440 | 8420 | 1696 |
| 437 | 20241024 | 113100 | 10647024520 | 8430 | 8430 | 8430 | 8420 | 495 |
| 438 | 20241024 | 113000 | 10642851760 | 8420 | 8410 | 8420 | 8410 | 584 |
| 439 | 20241024 | 112900 | 10637934620 | 8420 | 8420 | 8420 | 8420 | 37 |
| 440 | 20241024 | 112800 | 10637623080 | 8420 | 8430 | 8430 | 8420 | 958 |
| 441 | 20241024 | 112700 | 10629549370 | 8420 | 8430 | 8430 | 8410 | 221 |
| 442 | 20241024 | 112600 | 10627688150 | 8410 | 8400 | 8410 | 8400 | 1134 |
| 443 | 20241024 | 112500 | 10618162350 | 8400 | 8420 | 8420 | 8400 | 4017 |
| 444 | 20241024 | 112400 | 10584401810 | 8420 | 8440 | 8440 | 8420 | 4219 |
| 445 | 20241024 | 112300 | 10548852360 | 8440 | 8440 | 8450 | 8430 | 755 |
| 446 | 20241024 | 112200 | 10542481160 | 8450 | 8450 | 8450 | 8450 | 365 |
| 447 | 20241024 | 112100 | 10539396910 | 8450 | 8440 | 8450 | 8430 | 1046 |
| 448 | 20241024 | 112000 | 10530569650 | 8450 | 8460 | 8460 | 8440 | 658 |
| 449 | 20241024 | 111900 | 10525007850 | 8460 | 8430 | 8460 | 8420 | 2887 |
| 450 | 20241024 | 111800 | 10500679480 | 8430 | 8430 | 8430 | 8420 | 1013 |
| 451 | 20241024 | 111700 | 10492140200 | 8430 | 8430 | 8430 | 8420 | 1312 |
| 452 | 20241024 | 111600 | 10481080060 | 8430 | 8410 | 8430 | 8400 | 1604 |
| 453 | 20241024 | 111500 | 10467584050 | 8410 | 8390 | 8410 | 8390 | 1627 |
| 454 | 20241024 | 111400 | 10453914490 | 8400 | 8390 | 8400 | 8380 | 6310 |
| 455 | 20241024 | 111300 | 10401027200 | 8380 | 8420 | 8420 | 8380 | 19697 |
| 456 | 20241024 | 111200 | 10235599280 | 8420 | 8440 | 8440 | 8420 | 2283 |
| 457 | 20241024 | 111100 | 10216373900 | 8410 | 8420 | 8420 | 8400 | 5422 |
| 458 | 20241024 | 111000 | 10170777150 | 8410 | 8450 | 8450 | 8410 | 11199 |
| 459 | 20241024 | 110900 | 10076327020 | 8460 | 8470 | 8470 | 8450 | 4139 |
| 460 | 20241024 | 110800 | 10041314080 | 8480 | 8470 | 8480 | 8450 | 1970 |
| 461 | 20241024 | 110700 | 10024638020 | 8470 | 8450 | 8470 | 8440 | 2522 |
| 462 | 20241024 | 110600 | 10003335060 | 8450 | 8450 | 8480 | 8450 | 7586 |
| 463 | 20241024 | 110500 | 9939220370 | 8450 | 8500 | 8520 | 8450 | 3478 |
| 464 | 20241024 | 110400 | 9909767770 | 8470 | 8490 | 8520 | 8460 | 4286 |
| 465 | 20241024 | 110300 | 9873445510 | 8510 | 8520 | 8520 | 8490 | 333 |
| 466 | 20241024 | 110200 | 9870617630 | 8490 | 8500 | 8500 | 8490 | 962 |
| 467 | 20241024 | 110100 | 9862440940 | 8490 | 8490 | 8490 | 8490 | 700 |
| 468 | 20241024 | 110000 | 9856497940 | 8490 | 8500 | 8500 | 8480 | 1489 |
| 469 | 20241024 | 105900 | 9843853520 | 8480 | 8520 | 8520 | 8480 | 3973 |
| 470 | 20241024 | 105800 | 9810099440 | 8520 | 8510 | 8520 | 8480 | 2286 |
| 471 | 20241024 | 105700 | 9790677580 | 8520 | 8520 | 8520 | 8500 | 928 |
| 472 | 20241024 | 105600 | 9782779610 | 8510 | 8520 | 8520 | 8500 | 281 |
| 473 | 20241024 | 105500 | 9780389840 | 8520 | 8520 | 8520 | 8500 | 1914 |
| 474 | 20241024 | 105400 | 9764100740 | 8520 | 8540 | 8540 | 8520 | 318 |
| 475 | 20241024 | 105300 | 9761388790 | 8530 | 8530 | 8540 | 8530 | 166 |
| 476 | 20241024 | 105200 | 9759972160 | 8530 | 8500 | 8530 | 8500 | 33 |
| 477 | 20241024 | 105100 | 9759691040 | 8500 | 8540 | 8540 | 8500 | 11728 |
| 478 | 20241024 | 105000 | 9659874910 | 8540 | 8560 | 8560 | 8540 | 1154 |
| 479 | 20241024 | 104900 | 9650009480 | 8560 | 8560 | 8570 | 8550 | 2422 |
| 480 | 20241024 | 104800 | 9629287290 | 8560 | 8590 | 8600 | 8560 | 2231 |
| 481 | 20241024 | 104700 | 9610164530 | 8590 | 8610 | 8620 | 8580 | 3112 |
| 482 | 20241024 | 104600 | 9583405660 | 8620 | 8590 | 8620 | 8590 | 6360 |
| 483 | 20241024 | 104500 | 9528690830 | 8590 | 8600 | 8600 | 8570 | 4880 |
| 484 | 20241024 | 104400 | 9486766240 | 8590 | 8570 | 8620 | 8560 | 17704 |
| 485 | 20241024 | 104300 | 9334579110 | 8570 | 8580 | 8600 | 8520 | 15974 |
| 486 | 20241024 | 104200 | 9197667700 | 8580 | 8510 | 8580 | 8500 | 19511 |
| 487 | 20241024 | 104100 | 9030807020 | 8530 | 8540 | 8540 | 8510 | 5425 |
| 488 | 20241024 | 104000 | 8984545120 | 8540 | 8430 | 8560 | 8430 | 8966 |
| 489 | 20241024 | 103900 | 8908255990 | 8430 | 8430 | 8440 | 8430 | 1273 |
| 490 | 20241024 | 103800 | 8897522340 | 8430 | 8420 | 8440 | 8420 | 1528 |
| 491 | 20241024 | 103700 | 8884648410 | 8420 | 8420 | 8430 | 8410 | 928 |
| 492 | 20241024 | 103600 | 8876833440 | 8410 | 8440 | 8440 | 8400 | 9108 |
| 493 | 20241024 | 103500 | 8800160970 | 8430 | 8440 | 8440 | 8430 | 2106 |
| 494 | 20241024 | 103400 | 8782404740 | 8430 | 8460 | 8460 | 8430 | 8132 |
| 495 | 20241024 | 103300 | 8713729870 | 8460 | 8500 | 8500 | 8460 | 6317 |
| 496 | 20241024 | 103200 | 8660172520 | 8500 | 8500 | 8540 | 8500 | 185 |
| 497 | 20241024 | 103100 | 8658599220 | 8500 | 8510 | 8540 | 8500 | 674 |
| 498 | 20241024 | 103000 | 8652866850 | 8560 | 8490 | 8570 | 8490 | 4128 |
| 499 | 20241024 | 102900 | 8617576380 | 8510 | 8500 | 8510 | 8480 | 4469 |
| 500 | 20241024 | 102800 | 8579587310 | 8500 | 8510 | 8510 | 8490 | 3906 |
| 501 | 20241024 | 102700 | 8546391310 | 8510 | 8520 | 8520 | 8510 | 1511 |
| 502 | 20241024 | 102600 | 8533530280 | 8520 | 8540 | 8540 | 8520 | 3877 |
| 503 | 20241024 | 102500 | 8500478670 | 8540 | 8550 | 8560 | 8530 | 1275 |
| 504 | 20241024 | 102400 | 8489579140 | 8560 | 8560 | 8570 | 8530 | 3768 |
| 505 | 20241024 | 102300 | 8457372880 | 8570 | 8560 | 8580 | 8560 | 3551 |
| 506 | 20241024 | 102200 | 8426942060 | 8570 | 8530 | 8580 | 8530 | 6093 |
| 507 | 20241024 | 102100 | 8374775860 | 8530 | 8520 | 8550 | 8520 | 995 |
| 508 | 20241024 | 102000 | 8366286240 | 8520 | 8520 | 8540 | 8510 | 2335 |
| 509 | 20241024 | 101900 | 8346380350 | 8520 | 8520 | 8540 | 8510 | 976 |
| 510 | 20241024 | 101800 | 8338063500 | 8510 | 8540 | 8540 | 8510 | 1590 |
| 511 | 20241024 | 101700 | 8324511710 | 8540 | 8550 | 8550 | 8520 | 2477 |
| 512 | 20241024 | 101600 | 8303361030 | 8550 | 8560 | 8560 | 8550 | 2014 |
| 513 | 20241024 | 101500 | 8286139020 | 8560 | 8550 | 8570 | 8550 | 3310 |
| 514 | 20241024 | 101400 | 8257805780 | 8550 | 8540 | 8560 | 8540 | 4432 |
| 515 | 20241024 | 101300 | 8219905050 | 8550 | 8540 | 8550 | 8530 | 1158 |
| 516 | 20241024 | 101200 | 8210013610 | 8540 | 8520 | 8540 | 8520 | 5025 |
| 517 | 20241024 | 101100 | 8167145400 | 8520 | 8500 | 8520 | 8500 | 573 |
| 518 | 20241024 | 101000 | 8162265910 | 8510 | 8500 | 8520 | 8500 | 3364 |
| 519 | 20241024 | 100900 | 8133651970 | 8500 | 8510 | 8510 | 8490 | 2106 |
| 520 | 20241024 | 100800 | 8115755460 | 8510 | 8500 | 8520 | 8500 | 496 |
| 521 | 20241024 | 100700 | 8111536240 | 8500 | 8500 | 8500 | 8480 | 406 |
| 522 | 20241024 | 100600 | 8108086690 | 8510 | 8510 | 8520 | 8500 | 188 |
| 523 | 20241024 | 100500 | 8106488340 | 8520 | 8530 | 8530 | 8510 | 1891 |
| 524 | 20241024 | 100400 | 8090382070 | 8520 | 8480 | 8530 | 8440 | 7666 |
| 525 | 20241024 | 100300 | 8025429200 | 8480 | 8510 | 8530 | 8480 | 2595 |
| 526 | 20241024 | 100200 | 8003367340 | 8510 | 8470 | 8510 | 8470 | 4161 |
| 527 | 20241024 | 100100 | 7968039270 | 8460 | 8440 | 8470 | 8440 | 4096 |
| 528 | 20241024 | 100000 | 7933433900 | 8430 | 8430 | 8430 | 8400 | 4486 |
| 529 | 20241024 | 095900 | 7895696830 | 8440 | 8450 | 8450 | 8420 | 3186 |
| 530 | 20241024 | 095800 | 7868851310 | 8440 | 8410 | 8450 | 8390 | 8542 |
| 531 | 20241024 | 095700 | 7796991120 | 8410 | 8410 | 8430 | 8410 | 5480 |
| 532 | 20241024 | 095600 | 7750875620 | 8400 | 8440 | 8440 | 8380 | 17560 |
| 533 | 20241024 | 095500 | 7603194920 | 8440 | 8450 | 8450 | 8430 | 5933 |
| 534 | 20241024 | 095400 | 7553118330 | 8460 | 8460 | 8470 | 8440 | 13125 |
| 535 | 20241024 | 095300 | 7442226680 | 8460 | 8510 | 8520 | 8460 | 16418 |
| 536 | 20241024 | 095200 | 7302889850 | 8520 | 8510 | 8520 | 8500 | 2337 |
| 537 | 20241024 | 095100 | 7282988810 | 8520 | 8500 | 8530 | 8500 | 1767 |
| 538 | 20241024 | 095000 | 7267952680 | 8510 | 8520 | 8530 | 8500 | 1820 |
| 539 | 20241024 | 094900 | 7252468230 | 8510 | 8510 | 8520 | 8500 | 4409 |
| 540 | 20241024 | 094800 | 7214971590 | 8510 | 8520 | 8520 | 8500 | 1387 |
| 541 | 20241024 | 094700 | 7203175910 | 8520 | 8520 | 8530 | 8510 | 4706 |
| 542 | 20241024 | 094600 | 7163111840 | 8520 | 8510 | 8530 | 8500 | 2920 |
| 543 | 20241024 | 094500 | 7138251620 | 8500 | 8550 | 8550 | 8500 | 14814 |
| 544 | 20241024 | 094400 | 7012117920 | 8540 | 8570 | 8580 | 8540 | 3237 |
| 545 | 20241024 | 094300 | 6984412120 | 8570 | 8560 | 8580 | 8560 | 2006 |
| 546 | 20241024 | 094200 | 6967232300 | 8560 | 8580 | 8580 | 8550 | 4115 |
| 547 | 20241024 | 094100 | 6931985590 | 8570 | 8560 | 8570 | 8550 | 1922 |
| 548 | 20241024 | 094000 | 6915521860 | 8560 | 8530 | 8560 | 8530 | 2863 |
| 549 | 20241024 | 093900 | 6891072770 | 8530 | 8540 | 8540 | 8520 | 6130 |
| 550 | 20241024 | 093800 | 6838790430 | 8540 | 8560 | 8560 | 8540 | 4486 |
| 551 | 20241024 | 093700 | 6800460890 | 8560 | 8550 | 8570 | 8540 | 3441 |
| 552 | 20241024 | 093600 | 6771035040 | 8540 | 8580 | 8590 | 8540 | 14656 |
| 553 | 20241024 | 093500 | 6645493860 | 8580 | 8620 | 8620 | 8580 | 7268 |
| 554 | 20241024 | 093400 | 6583004270 | 8610 | 8580 | 8620 | 8580 | 3689 |
| 555 | 20241024 | 093300 | 6551271850 | 8590 | 8630 | 8650 | 8570 | 13789 |
| 556 | 20241024 | 093200 | 6432424250 | 8630 | 8610 | 8650 | 8600 | 20358 |
| 557 | 20241024 | 093100 | 6256841500 | 8600 | 8570 | 8610 | 8570 | 14125 |
| 558 | 20241024 | 093000 | 6135425970 | 8570 | 8550 | 8580 | 8550 | 4214 |
| 559 | 20241024 | 092900 | 6099329870 | 8550 | 8540 | 8550 | 8510 | 7011 |
| 560 | 20241024 | 092800 | 6039550500 | 8540 | 8500 | 8540 | 8490 | 6618 |
| 561 | 20241024 | 092700 | 5983282040 | 8500 | 8500 | 8560 | 8490 | 10223 |
| 562 | 20241024 | 092600 | 5896257790 | 8500 | 8590 | 8600 | 8490 | 28159 |
| 563 | 20241024 | 092500 | 5655715340 | 8590 | 8590 | 8620 | 8590 | 4533 |
| 564 | 20241024 | 092400 | 5616733880 | 8600 | 8610 | 8620 | 8560 | 24806 |
| 565 | 20241024 | 092300 | 5403646580 | 8610 | 8610 | 8640 | 8610 | 10203 |
| 566 | 20241024 | 092200 | 5315713890 | 8610 | 8670 | 8670 | 8610 | 29668 |
| 567 | 20241024 | 092100 | 5059569430 | 8670 | 8650 | 8670 | 8640 | 11430 |
| 568 | 20241024 | 092000 | 4960674450 | 8650 | 8710 | 8740 | 8650 | 46820 |
| 569 | 20241024 | 091900 | 4552803550 | 8710 | 8680 | 8710 | 8660 | 19803 |
| 570 | 20241024 | 091800 | 4380778430 | 8670 | 8640 | 8680 | 8610 | 28327 |
| 571 | 20241024 | 091700 | 4135793300 | 8640 | 8680 | 8680 | 8630 | 15535 |
| 572 | 20241024 | 091600 | 4001293030 | 8680 | 8670 | 8680 | 8650 | 17628 |
| 573 | 20241024 | 091500 | 3848516240 | 8690 | 8710 | 8730 | 8660 | 33260 |
| 574 | 20241024 | 091400 | 3558755920 | 8720 | 8630 | 8730 | 8620 | 22380 |
| 575 | 20241024 | 091300 | 3364461320 | 8630 | 8700 | 8720 | 8610 | 41200 |
| 576 | 20241024 | 091200 | 3006563570 | 8700 | 8670 | 8700 | 8650 | 28591 |
| 577 | 20241024 | 091100 | 2758458200 | 8650 | 8680 | 8690 | 8610 | 47145 |
| 578 | 20241024 | 091000 | 2350749700 | 8680 | 8480 | 8690 | 8480 | 59752 |
| 579 | 20241024 | 090900 | 1836713730 | 8490 | 8470 | 8500 | 8450 | 11546 |
| 580 | 20241024 | 090800 | 1738868910 | 8490 | 8470 | 8500 | 8450 | 11132 |
| 581 | 20241024 | 090700 | 1644479260 | 8450 | 8440 | 8470 | 8410 | 10618 |
| 582 | 20241024 | 090600 | 1554893150 | 8460 | 8460 | 8470 | 8430 | 11806 |
| 583 | 20241024 | 090500 | 1455130190 | 8460 | 8470 | 8480 | 8450 | 14076 |
| 584 | 20241024 | 090400 | 1336061640 | 8480 | 8500 | 8500 | 8440 | 21547 |
| 585 | 20241024 | 090300 | 1153728330 | 8500 | 8530 | 8540 | 8470 | 23256 |
| 586 | 20241024 | 090200 | 956048280 | 8520 | 8470 | 8520 | 8460 | 18346 |
| 587 | 20241024 | 090100 | 800363930 | 8490 | 8450 | 8530 | 8440 | 15694 |
| 588 | 20241024 | 090000 | 667128550 | 8440 | 8500 | 8540 | 8440 | 58864 |